{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82579,"rows_kept":82579,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622421255,205.31,77099.6,0.0,0.58122,2e-05,31.52966]
[1777622424806,205.31,77099.67,0.0,0.58122,2e-05,31.52966]
[1777622429844,205.31,77102.42,0.0,0.58128,2e-05,31.52971]
[1777622435897,205.31,77100.08,0.0,0.58123,2e-05,31.52693]
[1777622440928,205.31,77094.47,0.0,0.5811,2e-05,31.52683]
[1777622441937,205.31,77086.13,0.0,0.5809,2e-05,31.52666]
[1777622446970,205.31,77086.64,0.0,0.58091,2e-05,31.52667]
[1777622452010,205.31,77088.97,0.0,0.58097,2e-05,31.52672]
[1777622457039,205.31,77090.51,0.0,0.581,2e-05,31.52675]
[1777622459053,205.31,77083.54,0.0,0.58084,2e-05,31.52661]
[1777622460378,45.0,77112.22,0.0,0.68158,0.0001,28.80572]
[1777622461379,44.82,77112.13,0.0,0.68218,0.0001,28.78271]
[1777622462380,44.64,77112.04,0.0,0.68277,0.0001,28.75992]
[1777622463381,44.47,77111.21,0.0,0.68329,0.0001,28.73988]
[1777622464382,44.3,77109.81,0.0,0.68374,0.0001,28.72206]
[1777622465383,44.13,77122.5,0.0,0.68558,0.0001,28.65518]
[1777622467385,43.81,77125.07,0.0,0.68698,0.0001,28.60115]
[1777622469387,43.5,77124.97,0.0,0.68809,0.0001,28.55743]
[1777622471389,43.2,77125.99,0.0,0.68928,0.0001,28.5105]
[1777622473391,42.91,77125.96,0.0,0.69034,0.0001,28.46825]
[1777622475393,42.64,77127.99,0.0,0.69157,0.0001,28.41921]
[1777622477395,42.37,77129.31,0.0,0.69271,0.0001,28.37355]
[1777622479397,42.12,77128.9,0.0,0.69365,0.0001,28.3354]
[1777622481400,41.87,77129.52,0.0,0.69466,0.0001,28.29418]
[1777622482401,41.75,77126.71,0.0,0.69483,0.0001,28.28609]
[1777622484403,41.52,77125.4,0.0,0.6956,0.0001,28.2539]
[1777622486405,41.3,77124.78,0.0,0.69641,0.0001,28.22001]
[1777622488407,41.09,77124.53,0.0,0.69724,0.00011,28.18558]
[1777622490409,40.89,77124.31,0.0,0.69804,0.00011,28.15194]
[1777622492411,40.69,77123.81,0.0,0.6988,0.00011,28.11732]
[1777622494413,40.5,77124.1,0.0,0.69961,0.00011,28.08342]
[1777622496415,40.32,77123.61,0.0,0.70031,0.00011,28.05361]
[1777622498417,40.14,77123.35,0.0,0.70101,0.00011,28.02371]
[1777622502355,39.82,77123.13,0.0,0.70238,0.00011,27.96528]
[1777622504369,39.66,77122.91,0.0,0.70301,0.00011,27.93783]
[1777622507391,39.44,77121.91,0.0,0.70386,0.00011,27.90107]
[1777622510411,39.23,77122.49,0.0,0.70482,0.00011,27.85933]
[1777622513434,39.04,77119.94,0.0,0.70541,0.00011,27.83303]
[1777622516437,38.85,77118.22,0.0,0.70604,0.00011,27.80496]
[1777622519440,38.68,77115.7,0.0,0.70653,0.00011,27.78222]
[1777622521442,38.57,77107.75,0.0,0.70615,0.00011,27.79616]
[1777622523444,38.46,77097.09,0.0,0.70544,0.00011,27.82318]
[1777622525446,38.36,77092.83,0.0,0.70543,0.00011,27.82238]
[1777622527448,38.26,77099.04,0.0,0.70656,0.00011,27.77509]
[1777622532453,38.03,77100.03,0.0,0.70771,0.00011,27.72493]
[1777622536457,37.81,77097.53,0.0,0.70847,0.00011,27.69043]
[1777622538459,37.61,77097.23,0.0,0.70933,0.00011,27.6519]
[1777622540461,37.43,77096.3,0.0,0.7101,0.00011,27.61739]
[1777622542463,37.25,77096.18,0.0,0.71093,0.00011,27.58014]
[1777622545466,36.99,77097.9,0.0,0.71235,0.00011,27.51703]
[1777622548469,36.75,77096.56,0.0,0.71336,0.00011,27.47085]
[1777622548961,36.75,77096.56,0.0,0.71336,0.00011,27.47085]
[1777622552473,36.45,77095.32,0.0,0.71469,0.00012,27.40721]
[1777622555476,36.25,77091.16,0.0,0.71524,0.00012,27.38044]
[1777622558479,36.05,77087.13,0.0,0.71575,0.00012,27.35548]
[1777622561482,35.87,77084.91,0.0,0.71642,0.00012,27.32408]
[1777622563484,35.75,77080.47,0.0,0.71647,0.00012,27.32015]
[1777622566487,35.6,77079.1,0.0,0.7171,0.00012,27.29043]
[1777622569490,35.46,77075.36,0.0,0.71737,0.00012,27.27663]
[1777622571492,35.37,77070.35,0.0,0.71722,0.00012,27.28185]
[1777622576497,35.19,77075.21,0.0,0.71876,0.00012,27.21201]
[1777622580501,35.06,77072.15,0.0,0.71904,0.00012,27.19783]
[1777622585506,34.93,77069.82,0.0,0.71945,0.00012,27.17746]
[1777622590511,34.82,77073.83,0.0,0.7205,0.00012,27.12959]
[1777622592513,34.79,77079.0,0.0,0.7213,0.00012,27.09352]
[1777622597518,34.71,77079.58,0.0,0.72177,0.00012,27.07144]
[1777622602523,34.65,77074.41,0.0,0.72151,0.00012,27.08238]
[1777622607528,34.6,77073.84,0.0,0.72168,0.00012,27.07401]
[1777622612532,34.55,77076.23,0.0,0.72226,0.00012,27.04475]
[1777622614534,34.53,77069.65,0.0,0.72158,0.00012,27.0749]
[1777622617537,34.5,77063.54,0.0,0.72101,0.00012,27.09976]
[1777622622542,34.44,77056.92,0.0,0.72049,0.00012,27.12181]
[1777622627547,34.43,77051.22,0.0,0.71986,0.00012,27.14935]
[1777622632552,34.43,77050.73,0.0,0.71984,0.00012,27.1504]
[1777622634554,34.4,77057.49,0.0,0.72077,0.00012,27.10869]
[1777622639559,34.36,77061.74,0.0,0.72153,0.00012,27.07442]
[1777622644564,34.32,77061.28,0.0,0.72166,0.00012,27.06788]
[1777622649569,34.3,77061.35,0.0,0.72183,0.00012,27.06006]
[1777622654574,34.27,77061.5,0.0,0.72198,0.00012,27.05298]
[1777622659579,34.25,77061.62,0.0,0.7221,0.00012,27.04715]
[1777622664584,34.24,77065.29,0.0,0.72262,0.00012,27.02371]
[1777622667531,34.23,77072.09,0.0,0.72347,0.00012,26.98584]
[1777622672567,34.23,77071.7,0.0,0.72346,0.00012,26.98374]
[1777622677597,34.22,77071.19,0.0,0.72342,0.00012,26.98538]
[1777622682602,34.22,77073.7,0.0,0.72374,0.00012,26.97099]
[1777622687607,34.22,77079.01,0.0,0.72438,0.00012,26.94226]
[1777622692612,34.23,77081.87,0.0,0.7247,0.00012,26.92768]
[1777622697617,34.23,77080.16,0.0,0.72448,0.00012,26.93795]
[1777622701621,34.24,77094.42,0.0,0.72617,0.00012,26.86096]
[1777622706625,34.25,77096.57,0.0,0.72634,0.00012,26.85347]
[1777622711630,34.26,77095.5,0.0,0.72615,0.00012,26.86252]
[1777622716635,34.27,77100.95,0.0,0.72674,0.00012,26.83557]
[1777622721640,34.29,77101.43,0.0,0.72674,0.00012,26.83607]
[1777622726645,34.3,77101.09,0.0,0.72664,0.00012,26.84054]
[1777622731650,34.3,77100.18,0.0,0.72651,0.00012,26.8443]
[1777622736655,34.31,77100.19,0.0,0.72648,0.00012,26.84564]
[1777622741660,34.31,77100.76,0.0,0.72653,0.00012,26.84372]
[1777622745664,34.32,77107.35,0.0,0.72729,0.00012,26.80887]
[1777622750669,34.33,77108.69,0.0,0.72739,0.00012,26.80435]
[1777622755674,34.34,77107.08,0.0,0.72716,0.00012,26.815]
[1777622760678,34.34,77106.35,0.0,0.72705,0.00012,26.82036]
[1777622765683,34.34,77105.57,0.0,0.72693,0.00012,26.8255]
[1777622768686,34.35,77113.41,0.0,0.72786,0.00012,26.7832]
[1777622773691,34.36,77113.97,0.0,0.72787,0.00012,26.78273]
[1777622778696,34.36,77111.05,0.0,0.72751,0.00012,26.79929]
[1777622783701,34.36,77109.9,0.0,0.72739,0.00012,26.80481]
[1777622788706,34.35,77108.87,0.0,0.7273,0.00012,26.80889]
[1777622793711,34.34,77107.76,0.0,0.72722,0.00012,26.81008]
[1777622796714,34.34,77101.1,0.0,0.72645,0.00012,26.84506]
[1777622801719,34.32,77100.44,0.0,0.72644,0.00012,26.84533]
[1777622806724,34.31,77098.73,0.0,0.72631,0.00012,26.85126]
[1777622811729,34.3,77101.08,0.0,0.72665,0.00012,26.83551]
[1777622815733,34.29,77106.21,0.0,0.7273,0.00012,26.80577]
[1777622820738,34.29,77106.92,0.0,0.7274,0.00012,26.80115]
[1777622826649,34.29,77107.92,0.0,0.72753,0.00012,26.79491]
[1777622831684,34.29,77107.85,0.0,0.72753,0.00012,26.79499]
[1777622836718,34.29,77109.83,0.0,0.72777,0.00012,26.78403]
[1777622841759,34.29,77107.24,0.0,0.72747,0.00012,26.7978]
[1777622848768,34.28,77106.79,0.0,0.72743,0.00012,26.79956]
[1777622852772,34.28,77101.61,0.0,0.72684,0.00012,26.82406]
[1777622857777,34.27,77098.52,0.0,0.72652,0.00012,26.83862]
[1777622862782,34.26,77099.05,0.0,0.72662,0.00012,26.83372]
[1777622867787,34.26,77099.75,0.0,0.72674,0.00012,26.82839]
[1777622872792,34.25,77099.07,0.0,0.72668,0.00012,26.83095]
[1777622877797,34.25,77102.46,0.0,0.7271,0.00012,26.81179]
[1777622882802,34.25,77100.57,0.0,0.72688,0.00012,26.82174]
[1777622883803,34.25,77107.1,0.0,0.72766,0.00012,26.78596]
[1777622888808,34.25,77107.69,0.0,0.72772,0.00012,26.78316]
[1777622889809,34.25,77120.37,0.0,0.72924,0.00012,26.71299]
[1777622890810,34.26,77129.89,0.0,0.73037,0.00012,26.66066]
[1777622895815,34.27,77132.0,0.0,0.73056,0.00012,26.65191]
[1777622900820,34.28,77132.48,0.0,0.73056,0.00012,26.65196]
[1777622905825,34.28,77132.67,0.0,0.73054,0.00012,26.65322]
[1777622911831,34.29,77131.86,0.0,0.73041,0.00012,26.65668]
[1777622913833,34.3,77138.59,0.0,0.7312,0.00012,26.62016]
[1777622918838,34.27,77140.8,0.0,0.73162,0.00012,26.5997]
[1777622923843,34.22,77144.92,0.0,0.73237,0.00012,26.56362]
[1777622925845,34.2,77150.36,0.0,0.73313,0.00012,26.52744]
[1777622930850,34.16,77153.75,0.0,0.73376,0.00012,26.49727]
[1777622935856,34.13,77153.48,0.0,0.7339,0.00012,26.48986]
[1777622940861,34.1,77151.55,0.0,0.73382,0.00012,26.49335]
[1777622945866,34.08,77149.59,0.0,0.73373,0.00012,26.49739]
[1777622950871,34.06,77152.54,0.0,0.73418,0.00012,26.47537]
[1777622956877,34.04,77151.97,0.0,0.73422,0.00012,26.47351]
[1777622961882,34.03,77152.86,0.0,0.73439,0.00012,26.46517]
[1777622966887,34.03,77148.62,0.0,0.73389,0.00012,26.48877]
[1777622971892,34.03,77151.6,0.0,0.73424,0.00012,26.46964]
[1777622976897,34.04,77149.65,0.0,0.734,0.00012,26.48116]
[1777622981902,34.04,77149.75,0.0,0.73401,0.00012,26.48096]
[1777622987810,34.04,77152.63,0.0,0.73433,0.00012,26.46559]
[1777622992844,34.04,77152.96,0.0,0.73435,0.00012,26.46459]
[1777622997879,34.05,77153.05,0.0,0.73435,0.00012,26.46483]
[1777623002922,34.05,77153.32,0.0,0.73437,0.00012,26.46396]
[1777623007927,34.05,77153.69,0.0,0.7344,0.00012,26.46245]
[1777623012932,34.05,77155.46,0.0,0.7346,0.00012,26.45296]
[1777623017937,34.05,77155.26,0.0,0.73456,0.00012,26.45485]
[1777623022942,34.06,77157.5,0.0,0.73481,0.00012,26.44284]
[1777623027947,34.06,77156.04,0.0,0.73463,0.00012,26.45165]
[1777623032952,34.06,77154.87,0.0,0.7345,0.00012,26.45553]
[1777623035955,34.06,77160.66,0.0,0.73518,0.00012,26.42305]
[1777623040960,34.07,77159.83,0.0,0.73505,0.00012,26.42936]
[1777623045965,34.07,77164.02,0.0,0.73551,0.00012,26.40726]
[1777623051971,34.08,77161.28,0.0,0.73514,0.00012,26.42515]
[1777623056976,34.08,77158.48,0.0,0.73481,0.00012,26.44131]
[1777623061981,34.08,77155.08,0.0,0.73441,0.00012,26.46024]
[1777623066986,34.08,77154.94,0.0,0.73441,0.00012,26.46029]
[1777623071991,34.08,77155.51,0.0,0.73448,0.00012,26.45674]
[1777623073993,34.08,77162.18,0.0,0.73527,0.00012,26.41911]
[1777623078998,34.08,77163.73,0.0,0.73542,0.00012,26.41206]
[1777623084003,34.09,77166.22,0.0,0.7357,0.00012,26.39877]
[1777623089008,34.08,77169.19,0.0,0.73607,0.00012,26.38057]
[1777623094014,34.08,77168.16,0.0,0.736,0.00012,26.38191]
[1777623097018,34.08,77173.72,0.0,0.73665,0.00012,26.35039]
[1777623102023,34.08,77173.51,0.0,0.73661,0.00012,26.35221]
[1777623107028,34.09,77176.33,0.0,0.73692,0.00012,26.33749]
[1777623110031,34.09,77187.76,0.0,0.73824,0.00012,26.27348]
[1777623112033,34.1,77179.64,0.0,0.73726,0.00012,26.32105]
[1777623117038,34.1,77182.52,0.0,0.73756,0.00012,26.30672]
[1777623122043,34.11,77186.82,0.0,0.73802,0.00012,26.28474]
[1777623127048,34.12,77185.73,0.0,0.73784,0.00012,26.29379]
[1777623132054,34.13,77185.09,0.0,0.73772,0.00012,26.29941]
[1777623137059,34.13,77184.19,0.0,0.73759,0.00012,26.30602]
[1777623142064,34.14,77184.94,0.0,0.73765,0.00012,26.30289]
[1777623148070,34.14,77185.37,0.0,0.73768,0.00012,26.30178]
[1777623153075,34.14,77182.79,0.0,0.73738,0.00012,26.31397]
[1777623159014,34.14,77182.44,0.0,0.73733,0.00012,26.31611]
[1777623164045,34.14,77180.98,0.0,0.73716,0.00012,26.3243]
[1777623169080,34.14,77177.25,0.0,0.73675,0.00012,26.34437]
[1777623174093,34.13,77176.58,0.0,0.7367,0.00012,26.34678]
[1777623179098,34.13,77178.38,0.0,0.73692,0.00012,26.33592]
[1777623184103,34.13,77179.27,0.0,0.73703,0.00012,26.33058]
[1777623189109,34.13,77179.0,0.0,0.737,0.00012,26.33189]
[1777623194114,34.13,77178.06,0.0,0.7369,0.00012,26.33696]
[1777623199119,34.13,77177.64,0.0,0.73686,0.00012,26.33892]
[1777623204124,34.12,77174.29,0.0,0.73648,0.00012,26.35702]
[1777623209129,34.12,77170.79,0.0,0.7361,0.00012,26.37526]
[1777623214134,34.11,77171.79,0.0,0.73626,0.00012,26.36483]
[1777623219138,34.11,77173.1,0.0,0.73644,0.00012,26.35626]
[1777623224143,34.11,77173.58,0.0,0.73651,0.00012,26.35298]
[1777623229148,34.11,77174.34,0.0,0.73661,0.00012,26.3483]
[1777623234153,34.11,77175.02,0.0,0.73669,0.00012,26.34433]
[1777623239158,34.11,77178.83,0.0,0.73713,0.00012,26.32322]
[1777623244163,34.11,77185.32,0.0,0.73786,0.00012,26.28789]
[1777623249169,34.12,77188.22,0.0,0.73815,0.00012,26.27405]
[1777623254174,34.13,77191.03,0.0,0.73842,0.00012,26.26105]
[1777623258178,34.14,77185.43,0.0,0.73772,0.00012,26.29481]
[1777623262182,34.14,77179.56,0.0,0.73703,0.00012,26.32848]
[1777623267187,34.14,77180.74,0.0,0.73717,0.00012,26.32151]
[1777623272804,34.14,77180.86,0.0,0.73721,0.00012,26.31756]
[1777623277855,34.14,77183.12,0.0,0.73747,0.00012,26.30494]
[1777623281203,34.15,77229.6,0.0,0.74289,0.00012,26.03888]
[1777623282204,34.16,77249.02,0.0,0.7451,0.00012,25.92851]
[1777623287209,34.2,77245.78,0.0,0.7445,0.00012,25.95891]
[1777623292215,34.21,77251.21,0.0,0.74502,0.00012,25.93321]
[1777623297220,34.24,77250.67,0.0,0.74482,0.00012,25.94369]
[1777623302225,34.25,77251.57,0.0,0.74488,0.00012,25.94099]
[1777623307230,34.25,77247.95,0.0,0.74445,0.00012,25.96257]
[1777623312235,34.26,77242.6,0.0,0.74377,0.00012,25.99685]
[1777623317240,34.26,77242.57,0.0,0.74373,0.00012,25.99881]
[1777623318241,34.26,77234.38,0.0,0.74278,0.00012,26.04622]
[1777623321244,34.26,77227.6,0.0,0.74201,0.00012,26.08421]
[1777623327190,34.25,77227.0,0.0,0.74199,0.00012,26.08538]
[1777623332255,34.25,77228.3,0.0,0.74219,0.00012,26.07308]
[1777623337260,34.24,77228.65,0.0,0.74225,0.00012,26.06976]
[1777623342265,34.24,77229.43,0.0,0.74236,0.00012,26.06455]
[1777623344267,34.24,77238.19,0.0,0.74337,0.00012,26.01413]
[1777623347311,34.25,77272.36,0.0,0.7473,0.00012,25.81617]
[1777623350314,34.22,77283.13,0.0,0.74869,0.00012,25.74476]
[1777623353325,34.24,77309.33,0.0,0.75157,0.00011,25.59611]
[1777623354327,34.25,77333.48,0.0,0.75432,0.00011,25.45252]
[1777623355328,34.28,77352.29,0.0,0.75624,0.00011,25.35123]
[1777623356329,34.28,77362.75,0.0,0.7574,0.00011,25.28921]
[1777623357330,34.28,77353.24,0.0,0.75632,0.00011,25.3469]
[1777623362335,34.28,77355.78,0.0,0.75662,0.00011,25.33075]
[1777623367340,34.28,77361.05,0.0,0.75726,0.00011,25.2968]
[1777623368341,34.27,77373.74,0.0,0.75869,0.00011,25.21972]
[1777623370343,34.27,77381.26,0.0,0.75954,0.00011,25.17421]
[1777623375350,34.28,77392.83,0.0,0.7608,0.00011,25.10563]
[1777623377352,34.28,77385.24,0.0,0.75993,0.00011,25.15295]
[1777623382357,34.29,77379.08,0.0,0.75922,0.00011,25.19123]
[1777623383358,34.29,77385.29,0.0,0.75992,0.00011,25.15384]
[1777623386361,34.29,77377.87,0.0,0.75905,0.00011,25.20103]
[1777623391366,34.3,77377.17,0.0,0.75892,0.00011,25.20584]
[1777623396371,34.31,77375.25,0.0,0.75866,0.00011,25.22002]
[1777623401376,34.32,77375.35,0.0,0.75863,0.00011,25.22147]
[1777623406381,34.32,77370.03,0.0,0.75801,0.00011,25.25512]
[1777623407382,34.32,77364.7,0.0,0.75742,0.00011,25.28691]
[1777623409384,34.32,77357.66,0.0,0.75664,0.00011,25.32804]
[1777623414389,34.31,77359.99,0.0,0.75696,0.00011,25.3108]
[1777623419394,34.3,77358.67,0.0,0.75685,0.00011,25.31674]
[1777623424399,34.29,77360.29,0.0,0.75707,0.00011,25.30473]
[1777623430405,34.29,77358.99,0.0,0.75697,0.00011,25.31039]
[1777623435410,34.28,77358.5,0.0,0.75694,0.00011,25.31163]
[1777623440415,34.28,77356.0,0.0,0.75669,0.00011,25.32514]
[1777623445420,34.27,77353.48,0.0,0.75644,0.00011,25.33807]
[1777623450425,34.27,77353.89,0.0,0.75653,0.00011,25.33349]
[1777623455430,34.26,77352.27,0.0,0.75639,0.00011,25.33834]
[1777623459434,34.25,77358.61,0.0,0.75715,0.00011,25.29755]
[1777623460435,34.25,77368.37,0.0,0.75826,0.00011,25.2384]
[1777623465440,34.25,77364.72,0.0,0.75786,0.00011,25.2597]
[1777623470445,34.25,77364.7,0.0,0.75787,0.00011,25.25888]
[1777623475450,34.25,77364.02,0.0,0.75781,0.00011,25.26213]
[1777623480455,34.24,77363.81,0.0,0.7578,0.00011,25.26258]
[1777623485460,34.24,77360.39,0.0,0.75744,0.00011,25.28191]
[1777623491393,34.23,77360.65,0.0,0.7575,0.00011,25.27887]
[1777623496427,34.23,77359.67,0.0,0.7574,0.00011,25.28366]
[1777623501463,34.23,77361.71,0.0,0.75764,0.00011,25.27089]
[1777623506481,34.23,77362.55,0.0,0.75774,0.00011,25.26595]
[1777623511486,34.23,77362.73,0.0,0.75777,0.00011,25.26172]
[1777623516491,34.23,77361.63,0.0,0.75764,0.00011,25.26863]
[1777623521498,34.23,77364.05,0.0,0.7579,0.00011,25.25481]
[1777623526500,34.24,77364.79,0.0,0.75797,0.00011,25.25121]
[1777623531505,34.24,77365.87,0.0,0.75807,0.00011,25.2457]
[1777623536512,34.24,77361.11,0.0,0.75753,0.00011,25.27501]
[1777623541517,34.24,77359.02,0.0,0.75731,0.00011,25.28681]
[1777623546522,34.24,77355.76,0.0,0.75696,0.00011,25.30536]
[1777623551527,34.23,77353.9,0.0,0.75678,0.00011,25.31467]
[1777623556532,34.22,77349.84,0.0,0.75636,0.00011,25.33702]
[1777623561537,34.22,77350.99,0.0,0.75653,0.00011,25.32815]
[1777623566542,34.21,77351.99,0.0,0.75665,0.00011,25.32126]
[1777623571547,34.21,77351.96,0.0,0.75668,0.00011,25.31732]
[1777623576552,34.21,77352.31,0.0,0.75673,0.00011,25.31464]
[1777623581557,34.21,77352.84,0.0,0.7568,0.00011,25.31114]
[1777623586562,34.21,77352.38,0.0,0.75675,0.00011,25.31375]
[1777623591567,34.21,77351.7,0.0,0.75668,0.00011,25.31769]
[1777623596572,34.21,77351.1,0.0,0.75662,0.00011,25.3208]
[1777623601577,34.21,77350.83,0.0,0.75658,0.00011,25.32279]
[1777623606582,34.21,77350.95,0.0,0.75659,0.00011,25.32252]
[1777623611588,34.21,77350.92,0.0,0.75658,0.00011,25.32312]
[1777623616595,34.21,77351.52,0.0,0.75663,0.00011,25.32009]
[1777623619597,34.22,77362.55,0.0,0.75786,0.00011,25.25453]
[1777623620598,34.22,77367.73,0.0,0.75842,0.00011,25.22422]
[1777623623632,34.23,77386.0,0.0,0.76044,0.00011,25.11559]
[1777623625634,34.23,77399.42,0.0,0.76194,0.00011,25.03367]
[1777623626635,34.23,77410.63,0.0,0.76317,0.00011,24.9658]
[1777623631640,34.24,77404.07,0.0,0.76239,0.00011,25.00692]
[1777623635644,34.24,77410.68,0.0,0.7631,0.00011,24.96792]
[1777623639648,34.25,77405.59,0.0,0.76251,0.00011,25.00073]
[1777623640649,34.25,77399.97,0.0,0.76188,0.00011,25.03498]
[1777623645654,34.25,77401.64,0.0,0.76207,0.00011,25.02452]
[1777623648661,34.25,77406.74,0.0,0.76263,0.00011,24.99395]
[1777623654668,34.25,77404.05,0.0,0.7623,0.00011,25.01194]
[1777623656670,34.25,77388.82,0.0,0.76065,0.00011,25.10228]
[1777623662600,34.23,77385.35,0.0,0.76035,0.00011,25.11828]
[1777623664614,34.23,77383.11,0.0,0.76013,0.00011,25.12974]
[1777623665621,34.22,77376.03,0.0,0.75936,0.00011,25.17141]
[1777623668642,34.24,77369.41,0.0,0.75852,0.00011,25.21713]
[1777623670656,34.25,77363.53,0.0,0.75775,0.00011,25.25871]
[1777623675691,34.29,77360.51,0.0,0.75719,0.00011,25.28927]
[1777623680700,34.32,77360.03,0.0,0.75698,0.00011,25.30128]
[1777623685705,34.34,77357.87,0.0,0.7566,0.00011,25.3218]
[1777623690710,34.36,77358.04,0.0,0.75652,0.00011,25.32655]
[1777623692712,34.37,77365.78,0.0,0.75736,0.00011,25.27946]
[1777623697717,34.38,77363.26,0.0,0.75697,0.00011,25.30062]
[1777623701721,34.39,77371.08,0.0,0.75778,0.00011,25.25716]
[1777623706726,34.4,77369.74,0.0,0.75759,0.00011,25.26743]
[1777623711731,34.41,77378.58,0.0,0.75854,0.00011,25.21674]
[1777623712732,34.41,77386.49,0.0,0.7594,0.00011,25.17034]
[1777623717736,34.43,77388.78,0.0,0.75954,0.00011,25.16311]
[1777623722742,34.46,77385.96,0.0,0.75907,0.00011,25.1891]
[1777623727747,34.48,77389.38,0.0,0.75933,0.00011,25.17525]
[1777623732752,34.5,77391.54,0.0,0.75946,0.00011,25.16877]
[1777623737757,34.5,77388.49,0.0,0.75908,0.00011,25.18928]
[1777623738758,34.5,77382.22,0.0,0.75838,0.00011,25.22684]
[1777623741761,34.51,77375.86,0.0,0.75764,0.00011,25.26663]
[1777623746766,34.5,77376.23,0.0,0.75769,0.00011,25.26399]
[1777623751771,34.5,77375.41,0.0,0.75767,0.00011,25.26255]
[1777623754774,34.49,77380.98,0.0,0.75832,0.00011,25.22789]
[1777623759779,34.49,77391.7,0.0,0.7595,0.00011,25.16435]
[1777623762782,34.5,77397.44,0.0,0.7601,0.00011,25.13209]
[1777623766786,34.51,77402.9,0.0,0.76064,0.00011,25.10287]
[1777623771791,34.53,77401.5,0.0,0.7604,0.00011,25.11591]
[1777623774794,34.52,77409.6,0.0,0.76134,0.00011,25.06476]
[1777623779799,34.51,77412.11,0.0,0.76165,0.00011,25.04774]
[1777623784808,34.52,77415.67,0.0,0.76201,0.00011,25.02833]
[1777623789813,34.54,77418.27,0.0,0.7622,0.00011,25.01815]
[1777623794818,34.57,77417.77,0.0,0.76194,0.00011,25.03317]
[1777623797821,34.59,77411.6,0.0,0.76114,0.00011,25.07697]
[1777623800824,34.61,77405.74,0.0,0.76038,0.00011,25.11842]
[1777623801825,34.61,77398.87,0.0,0.75959,0.00011,25.1615]
[1777623806830,34.63,77395.28,0.0,0.75907,0.00011,25.19]
[1777623811835,34.65,77393.56,0.0,0.75881,0.00011,25.20222]
[1777623816840,34.67,77391.96,0.0,0.75851,0.00011,25.21858]
[1777623821844,34.69,77391.92,0.0,0.75839,0.00011,25.22542]
[1777623825848,34.7,77398.22,0.0,0.759,0.00011,25.1928]
[1777623831781,34.72,77398.22,0.0,0.75887,0.00011,25.20014]
[1777623835810,34.74,77401.21,0.0,0.75912,0.00011,25.18674]
[1777623839837,34.75,77408.89,0.0,0.75987,0.00011,25.14631]
[1777623844868,34.77,77404.49,0.0,0.75929,0.00011,25.17832]
[1777623848872,34.78,77410.19,0.0,0.75985,0.00011,25.14814]
[1777623851875,34.79,77415.81,0.0,0.7604,0.00011,25.11838]
[1777623856880,34.81,77418.51,0.0,0.76059,0.00011,25.10827]
[1777623861885,34.83,77415.66,0.0,0.76019,0.00011,25.13046]
[1777623866890,34.83,77412.96,0.0,0.75984,0.00011,25.1497]
[1777623871895,34.84,77416.42,0.0,0.76019,0.00011,25.1286]
[1777623874898,34.83,77484.28,0.0,0.76765,0.00011,24.71621]
[1777623875899,34.82,77476.13,0.0,0.76684,0.00011,24.76168]
[1777623880904,34.77,77487.19,0.0,0.76835,0.00011,24.67564]
[1777623885909,34.74,77485.92,0.0,0.76842,0.00011,24.67118]
[1777623890914,34.7,77481.98,0.0,0.7682,0.00011,24.68327]
[1777623892916,34.69,77490.41,0.0,0.76918,0.00011,24.62775]
[1777623897921,34.67,77484.71,0.0,0.76871,0.00011,24.65369]
[1777623900924,34.66,77472.87,0.0,0.76749,0.00011,24.72247]
[1777623903927,34.66,77457.19,0.0,0.76578,0.00011,24.81797]
[1777623904928,34.66,77448.69,0.0,0.76486,0.00011,24.86934]
[1777623909933,34.65,77445.85,0.0,0.76459,0.00011,24.8842]
[1777623915939,34.64,77437.33,0.0,0.76373,0.00011,24.93121]
[1777623920944,34.65,77443.11,0.0,0.76432,0.00011,24.89898]
[1777623925949,34.66,77444.55,0.0,0.76439,0.00011,24.89531]
[1777623930954,34.68,77442.83,0.0,0.76405,0.00011,24.91455]
[1777623933957,34.7,77450.67,0.0,0.76485,0.00011,24.86815]
[1777623938962,34.66,77454.36,0.0,0.7655,0.00011,24.83151]
[1777623943966,34.62,77451.44,0.0,0.76541,0.00011,24.83571]
[1777623946969,34.6,77445.5,0.0,0.76488,0.00011,24.86487]
[1777623949972,34.58,77450.96,0.0,0.76558,0.00011,24.82564]
[1777623954977,34.56,77451.67,0.0,0.76579,0.00011,24.81375]
[1777623959982,34.55,77451.09,0.0,0.76581,0.00011,24.81226]
[1777623963986,34.53,77444.51,0.0,0.76519,0.00011,24.84625]
[1777623965988,34.54,77439.27,0.0,0.76458,0.00011,24.88056]
[1777623970993,34.57,77436.71,0.0,0.76407,0.00011,24.90928]
[1777623973996,34.61,77449.69,0.0,0.76528,0.00011,24.84269]
[1777623979001,34.61,77450.95,0.0,0.76539,0.00011,24.83685]
[1777623985009,34.58,77449.41,0.0,0.76542,0.00011,24.83452]
[1777623990924,34.57,77448.08,0.0,0.76535,0.00011,24.83793]
[1777623992937,34.59,77442.03,0.0,0.76459,0.00011,24.87822]
[1777623993944,34.59,77442.03,0.0,0.76455,0.00011,24.88085]
[1777623994951,34.61,77434.0,0.0,0.76359,0.00011,24.93413]
[1777623998982,34.61,77435.51,0.0,0.76374,0.00011,24.92605]
[1777624000993,34.6,77444.23,0.0,0.76477,0.00011,24.86881]
[1777624002001,34.59,77453.03,0.0,0.76576,0.00011,24.8137]
[1777624007033,34.57,77456.88,0.0,0.7663,0.00011,24.78307]
[1777624012038,34.56,77452.46,0.0,0.76592,0.00011,24.80419]
[1777624017043,34.54,77456.49,0.0,0.76645,0.00011,24.77426]
[1777624019045,34.54,77464.0,0.0,0.76728,0.00011,24.72763]
[1777624021031,34.54,77463.09,0.0,0.7672,0.00011,24.73218]
[1777624021134,34.54,77455.08,0.0,0.76632,0.00011,24.7813]
[1777624023049,34.53,77441.87,0.0,0.76492,0.00011,24.85916]
[1777624028054,34.51,77445.53,0.0,0.76543,0.00011,24.83064]
[1777624032066,34.51,77456.33,0.0,0.76666,0.00011,24.76173]
[1777624033067,34.51,77461.58,0.0,0.76723,0.00011,24.72967]
[1777624038072,34.51,77462.48,0.0,0.76731,0.00011,24.72516]
[1777624043077,34.51,77464.73,0.0,0.76754,0.00011,24.71262]
[1777624048082,34.51,77459.55,0.0,0.76696,0.00011,24.74496]
[1777624053087,34.51,77456.32,0.0,0.76665,0.00011,24.76]
[1777624058092,34.5,77452.83,0.0,0.76631,0.00011,24.77896]
[1777624063097,34.5,77453.38,0.0,0.7664,0.00011,24.77394]
[1777624069103,34.49,77453.44,0.0,0.76644,0.00011,24.77139]
[1777624074108,34.49,77448.04,0.0,0.76589,0.00011,24.80225]
[1777624078112,34.48,77441.17,0.0,0.76518,0.00011,24.84155]
[1777624084120,34.47,77445.77,0.0,0.76576,0.00011,24.80915]
[1777624090126,34.46,77447.63,0.0,0.76599,0.00011,24.79618]
[1777624095131,34.46,77446.77,0.0,0.76592,0.00011,24.79993]
[1777624100136,34.45,77443.98,0.0,0.76564,0.00011,24.81546]
[1777624104140,34.45,77462.58,0.0,0.76769,0.00011,24.70086]
[1777624109145,34.47,77465.2,0.0,0.76789,0.00011,24.68982]
[1777624114150,34.47,77465.75,0.0,0.76791,0.00011,24.68629]
[1777624119155,34.47,77468.1,0.0,0.76818,0.00011,24.6713]
[1777624124160,34.47,77464.5,0.0,0.76781,0.00011,24.69179]
[1777624129165,34.46,77464.38,0.0,0.76784,0.00011,24.69052]
[1777624134170,34.46,77465.02,0.0,0.76792,0.00011,24.68546]
[1777624139175,34.46,77465.05,0.0,0.76795,0.00011,24.68392]
[1777624144179,34.45,77464.72,0.0,0.76794,0.00011,24.68465]
[1777624149184,34.45,77464.13,0.0,0.76789,0.00011,24.68739]
[1777624155119,34.45,77464.38,0.0,0.76794,0.00011,24.68462]
[1777624157133,34.45,77463.18,0.0,0.76778,0.00011,24.69334]
[1777624158140,34.45,77457.59,0.0,0.76717,0.00011,24.72795]
[1777624162169,34.45,77457.55,0.0,0.76716,0.00011,24.72833]
[1777624164182,34.45,77463.74,0.0,0.76783,0.00011,24.69093]
[1777624168206,34.46,77457.34,0.0,0.7671,0.00011,24.73197]
[1777624169122,34.46,77457.34,0.0,0.7671,0.00011,24.7316]
[1777624169217,34.46,77449.16,0.0,0.7662,0.00011,24.78183]
[1777624175213,34.45,77445.87,0.0,0.76588,0.00011,24.79793]
[1777624176214,34.45,77439.64,0.0,0.7652,0.00011,24.83526]
[1777624181219,34.44,77435.29,0.0,0.76481,0.00011,24.85704]
[1777624186224,34.43,77439.35,0.0,0.76532,0.00011,24.82842]
[1777624191229,34.42,77440.35,0.0,0.76548,0.00011,24.8192]
[1777624197235,34.41,77439.48,0.0,0.76545,0.00011,24.82091]
[1777624202240,34.4,77441.41,0.0,0.76572,0.00011,24.80588]
[1777624207245,34.4,77442.0,0.0,0.76581,0.00011,24.8007]
[1777624212250,34.39,77449.23,0.0,0.76662,0.00011,24.75538]
[1777624214254,34.4,77455.46,0.0,0.76729,0.00011,24.71786]
[1777624219259,34.41,77459.45,0.0,0.76767,0.00011,24.69683]
[1777624224264,34.41,77460.82,0.0,0.76782,0.00011,24.68799]
[1777624229269,34.4,77461.15,0.0,0.76786,0.00011,24.68572]
[1777624232272,34.4,77453.34,0.0,0.76705,0.00011,24.72922]
[1777624237277,34.39,77452.59,0.0,0.76701,0.00011,24.73107]
[1777624242281,34.39,77448.35,0.0,0.76659,0.00011,24.75439]
[1777624247286,34.38,77443.67,0.0,0.76611,0.00011,24.78144]
[1777624252291,34.38,77444.77,0.0,0.76624,0.00011,24.77403]
[1777624256295,34.38,77438.7,0.0,0.76558,0.00011,24.81089]
[1777624261300,34.37,77434.16,0.0,0.76511,0.00011,24.83698]
[1777624266305,34.36,77431.36,0.0,0.76485,0.00011,24.85106]
[1777624271310,34.36,77434.71,0.0,0.76526,0.00011,24.82854]
[1777624276315,34.35,77431.85,0.0,0.76499,0.00011,24.84331]
[1777624281320,34.34,77426.67,0.0,0.76446,0.00011,24.87219]
[1777624286325,34.33,77425.8,0.0,0.76443,0.00011,24.87355]
[1777624292331,34.32,77426.21,0.0,0.76458,0.00011,24.86319]
[1777624297336,34.31,77426.37,0.0,0.76463,0.00011,24.86001]
[1777624302341,34.3,77425.96,0.0,0.76464,0.00011,24.8597]
[1777624308347,34.3,77423.9,0.0,0.76446,0.00011,24.86943]
[1777624309348,34.3,77429.37,0.0,0.76507,0.00011,24.83565]
[1777624314353,34.3,77433.1,0.0,0.76547,0.00011,24.8133]
[1777624319358,34.3,77431.0,0.0,0.76524,0.00011,24.82623]
[1777624324363,34.29,77427.64,0.0,0.76489,0.00011,24.84555]
[1777624329368,34.28,77432.95,0.0,0.76555,0.00011,24.80868]
[1777624334371,34.26,77433.65,0.0,0.76574,0.00011,24.79755]
[1777624339378,34.23,77432.55,0.0,0.76584,0.00011,24.79131]
[1777624344384,34.2,77431.04,0.0,0.76587,0.00011,24.7892]
[1777624349389,34.17,77429.38,0.0,0.76585,0.00011,24.78958]
[1777624351391,34.16,77429.56,0.0,0.76593,0.00011,24.78294]
[1777624355395,34.16,77431.08,0.0,0.76613,0.00011,24.7718]
[1777624359399,34.15,77445.78,0.0,0.76781,0.00011,24.67752]
[1777624364404,34.15,77445.43,0.0,0.76779,0.00011,24.67828]
[1777624369409,34.14,77441.05,0.0,0.76736,0.00011,24.70268]
[1777624374414,34.13,77439.89,0.0,0.76728,0.00011,24.70699]
[1777624379419,34.12,77438.64,0.0,0.76719,0.00011,24.7118]
[1777624384424,34.12,77438.93,0.0,0.76726,0.00011,24.70762]
[1777624389429,34.11,77439.14,0.0,0.76732,0.00011,24.70428]
[1777624395434,34.1,77439.45,0.0,0.76738,0.00011,24.70061]
[1777624400439,34.1,77441.63,0.0,0.76765,0.00011,24.68558]
[1777624406445,34.1,77440.78,0.0,0.76757,0.00011,24.69023]
[1777624411450,34.1,77437.78,0.0,0.76727,0.00011,24.70456]
[1777624416455,34.09,77439.84,0.0,0.76752,0.00011,24.69071]
[1777624421460,34.09,77437.95,0.0,0.76732,0.00011,24.70154]
[1777624426466,34.08,77431.43,0.0,0.76665,0.00011,24.73933]
[1777624431471,34.08,77431.87,0.0,0.76674,0.00011,24.73429]
[1777624436476,34.07,77436.85,0.0,0.76733,0.00011,24.7011]
[1777624441481,34.07,77436.33,0.0,0.76728,0.00011,24.7037]
[1777624447487,34.07,77435.59,0.0,0.76721,0.00011,24.70725]
[1777624452492,34.06,77436.27,0.0,0.7673,0.00011,24.70243]
[1777624457497,34.06,77436.35,0.0,0.76731,0.00011,24.70163]
[1777624462502,34.06,77432.09,0.0,0.76686,0.00011,24.72697]
[1777624467507,34.06,77429.94,0.0,0.76665,0.00011,24.73852]
[1777624469509,34.05,77424.86,0.0,0.76612,0.00011,24.76807]
[1777624474514,34.04,77422.73,0.0,0.76597,0.00011,24.77403]
[1777624479519,34.03,77421.63,0.0,0.7659,0.00011,24.77772]
[1777624484524,34.02,77420.11,0.0,0.7658,0.00011,24.78359]
[1777624489528,34.01,77418.36,0.0,0.76566,0.00011,24.79079]
[1777624494534,34.0,77419.01,0.0,0.76579,0.00011,24.78382]
[1777624500530,33.99,77417.13,0.0,0.76562,0.00011,24.7927]
[1777624502542,34.0,77404.75,0.0,0.76423,0.00011,24.86974]
[1777624507547,33.99,77401.35,0.0,0.76389,0.00011,24.88863]
[1777624512552,33.98,77401.26,0.0,0.76393,0.00011,24.88651]
[1777624517557,33.98,77398.89,0.0,0.7637,0.00011,24.89893]
[1777624518558,33.97,77404.17,0.0,0.7643,0.00011,24.86582]
[1777624519559,33.97,77409.69,0.0,0.76492,0.00011,24.83138]
[1777624524564,33.97,77410.73,0.0,0.76504,0.00011,24.82487]
[1777624530570,33.96,77411.17,0.0,0.76517,0.00011,24.81723]
[1777624535575,33.96,77410.67,0.0,0.76514,0.00011,24.81667]
[1777624536576,33.96,77405.35,0.0,0.76454,0.00011,24.85003]
[1777624541581,33.96,77403.29,0.0,0.76431,0.00011,24.86272]
[1777624546586,33.96,77405.01,0.0,0.76451,0.00011,24.85189]
[1777624551591,33.96,77407.59,0.0,0.76479,0.00011,24.83636]
[1777624556596,33.96,77407.59,0.0,0.76478,0.00011,24.83677]
[1777624561601,33.96,77403.51,0.0,0.76433,0.00011,24.86158]
[1777624565605,33.96,77395.94,0.0,0.7635,0.00011,24.90715]
[1777624571611,33.96,77390.86,0.0,0.76292,0.00011,24.93931]
[1777624576616,33.95,77384.7,0.0,0.76225,0.00011,24.97588]
[1777624581620,33.95,77384.4,0.0,0.76224,0.00011,24.97628]
[1777624586625,33.94,77384.82,0.0,0.76233,0.00011,24.9717]
[1777624591630,33.94,77385.85,0.0,0.76248,0.00011,24.96074]
[1777624596635,33.94,77389.3,0.0,0.76288,0.00011,24.93914]
[1777624601640,33.95,77389.55,0.0,0.76286,0.00011,24.94018]
[1777624606645,33.96,77390.25,0.0,0.76288,0.00011,24.93931]
[1777624611650,33.96,77390.99,0.0,0.76291,0.00011,24.93762]
[1777624616655,33.98,77391.52,0.0,0.76291,0.00011,24.93823]
[1777624621660,33.98,77388.16,0.0,0.76251,0.00011,24.96014]
[1777624626666,33.98,77390.69,0.0,0.76277,0.00011,24.94605]
[1777624627667,33.98,77399.14,0.0,0.76372,0.00011,24.89377]
[1777624632672,34.0,77400.29,0.0,0.76376,0.00011,24.8917]
[1777624638678,34.01,77401.6,0.0,0.76384,0.00011,24.88748]
[1777624643682,34.01,77401.06,0.0,0.76374,0.00011,24.89277]
[1777624648687,34.02,77399.64,0.0,0.76356,0.00011,24.90293]
[1777624653692,34.02,77404.57,0.0,0.7641,0.00011,24.87109]
[1777624658697,34.03,77403.1,0.0,0.7639,0.00011,24.88219]
[1777624663702,34.03,77399.46,0.0,0.76348,0.00011,24.90534]
[1777624668707,34.03,77397.64,0.0,0.76329,0.00011,24.91595]
[1777624669708,34.03,77426.31,0.0,0.76647,0.00011,24.73964]
[1777624670709,34.04,77444.13,0.0,0.76842,0.00011,24.63032]
[1777624674713,34.05,77439.0,0.0,0.76777,0.00011,24.66693]
[1777624676715,34.05,77433.6,0.0,0.76717,0.00011,24.70059]
[1777624677716,34.05,77426.57,0.0,0.7664,0.00011,24.74372]
[1777624682721,34.04,77421.79,0.0,0.76593,0.00011,24.76948]
[1777624687726,34.03,77421.07,0.0,0.76591,0.00011,24.77077]
[1777624689728,34.03,77426.2,0.0,0.7665,0.00011,24.73785]
[1777624694733,34.02,77425.15,0.0,0.76641,0.00011,24.74236]
[1777624699738,34.01,77419.89,0.0,0.76591,0.00011,24.7701]
[1777624704743,33.98,77417.34,0.0,0.76577,0.00011,24.77762]
[1777624709748,33.97,77414.84,0.0,0.7656,0.00011,24.78691]
[1777624711750,33.95,77408.84,0.0,0.76503,0.00011,24.81603]
[1777624716756,33.98,77407.97,0.0,0.76478,0.00011,24.83034]
[1777624721761,34.0,77407.7,0.0,0.76463,0.00011,24.83909]
[1777624726765,34.02,77404.78,0.0,0.76418,0.00011,24.86441]
[1777624731770,34.04,77407.23,0.0,0.76428,0.00011,24.85905]
[1777624736777,34.08,77406.0,0.0,0.76391,0.00011,24.88016]
[1777624741782,34.11,77405.45,0.0,0.7637,0.00011,24.89232]
[1777624746787,34.13,77408.17,0.0,0.76387,0.00011,24.88313]
[1777624751792,34.09,77408.26,0.0,0.76413,0.00011,24.86813]
[1777624756797,34.05,77406.47,0.0,0.76414,0.00011,24.86694]
[1777624761802,34.02,77406.22,0.0,0.76429,0.00011,24.8581]
[1777624766807,34.0,77406.5,0.0,0.76447,0.00011,24.84766]
[1777624771812,33.98,77405.64,0.0,0.76453,0.00011,24.84226]
[1777624776817,33.97,77408.33,0.0,0.76485,0.00011,24.82404]
[1777624781822,33.96,77411.03,0.0,0.76523,0.00011,24.80309]
[1777624786827,33.96,77412.59,0.0,0.76544,0.00011,24.79097]
[1777624791832,33.96,77410.32,0.0,0.76515,0.00011,24.80722]
[1777624796837,34.02,77410.69,0.0,0.76481,0.00011,24.82732]
[1777624802843,34.08,77404.56,0.0,0.76377,0.00011,24.88588]
[1777624804845,34.09,77398.73,0.0,0.76304,0.00011,24.9264]
[1777624808849,34.11,77404.45,0.0,0.76356,0.00011,24.89775]
[1777624813853,34.12,77404.33,0.0,0.76348,0.00011,24.90265]
[1777624818858,34.14,77402.85,0.0,0.76321,0.00011,24.91751]
[1777624824806,34.16,77402.81,0.0,0.76306,0.00011,24.92616]
[1777624829843,34.18,77405.95,0.0,0.76331,0.00011,24.91312]
[1777624834875,34.2,77411.28,0.0,0.76381,0.00011,24.88349]
[1777624839880,34.21,77412.71,0.0,0.7639,0.00011,24.87896]
[1777624842883,34.22,77418.84,0.0,0.76456,0.00011,24.84235]
[1777624847888,34.2,77416.11,0.0,0.76437,0.00011,24.8524]
[1777624852893,34.16,77414.84,0.0,0.76445,0.00011,24.84742]
[1777624858899,34.14,77414.75,0.0,0.76456,0.00011,24.84129]
[1777624863904,34.13,77410.76,0.0,0.76418,0.00011,24.86168]
[1777624868909,34.12,77410.8,0.0,0.76425,0.00011,24.85779]
[1777624873914,34.11,77410.88,0.0,0.76431,0.00011,24.85412]
[1777624878919,34.1,77412.2,0.0,0.7645,0.00011,24.84344]
[1777624883924,34.1,77417.31,0.0,0.76509,0.00011,24.81115]
[1777624888929,34.1,77417.1,0.0,0.76507,0.00011,24.81209]
[1777624894935,34.13,77414.82,0.0,0.76464,0.00011,24.83391]
[1777624899940,34.16,77411.68,0.0,0.76409,0.00011,24.86507]
[1777624906374,34.2,77412.95,0.0,0.76401,0.00011,24.8703]
[1777624911952,34.23,77413.93,0.0,0.76395,0.00011,24.87379]
[1777624916957,34.25,77416.16,0.0,0.76405,0.00011,24.86879]
[1777624921962,34.27,77416.85,0.0,0.76399,0.00011,24.87243]
[1777624926967,34.29,77412.23,0.0,0.76338,0.00011,24.90661]
[1777624932973,34.31,77411.63,0.0,0.76322,0.00011,24.91548]
[1777624937978,34.31,77410.49,0.0,0.76304,0.00011,24.92579]
[1777624942983,34.32,77406.03,0.0,0.7625,0.00011,24.95568]
[1777624947988,34.32,77399.81,0.0,0.76181,0.00011,24.9934]
[1777624952992,34.36,77396.7,0.0,0.76124,0.00011,25.02249]
[1777624957998,34.39,77394.12,0.0,0.76077,0.00011,25.04882]
[1777624963003,34.41,77388.86,0.0,0.76005,0.00011,25.08825]
[1777624965005,34.42,77383.75,0.0,0.75945,0.00011,25.12084]
[1777624970015,34.42,77379.22,0.0,0.75889,0.00011,25.15079]
[1777624975020,34.43,77383.18,0.0,0.75931,0.00011,25.12854]
[1777624980025,34.44,77381.74,0.0,0.7591,0.00011,25.14003]
[1777624985030,34.44,77381.31,0.0,0.75903,0.00011,25.14391]
[1777624990035,34.44,77381.19,0.0,0.75899,0.00011,25.14574]
[1777624993986,34.45,77375.06,0.0,0.75826,0.00011,25.18512]
[1777624999024,34.5,77370.49,0.0,0.75746,0.00011,25.22877]
[1777625004052,34.54,77373.04,0.0,0.75751,0.00011,25.22675]
[1777625007055,34.56,77367.27,0.0,0.75675,0.00011,25.2678]
[1777625012060,34.58,77362.78,0.0,0.75613,0.00011,25.29905]
[1777625017066,34.6,77361.47,0.0,0.75586,0.00011,25.3136]
[1777625019073,34.6,77355.94,0.0,0.75523,0.00011,25.34712]
[1777625024078,34.61,77353.95,0.0,0.75495,0.00011,25.36174]
[1777625029083,34.62,77354.88,0.0,0.75502,0.00011,25.35819]
[1777625034088,34.62,77353.31,0.0,0.75481,0.00011,25.36946]
[1777625041095,34.63,77352.77,0.0,0.75472,0.00011,25.37407]
[1777625046100,34.63,77349.26,0.0,0.75433,0.00011,25.39474]
[1777625051105,34.62,77347.6,0.0,0.75416,0.00011,25.40392]
[1777625055109,34.62,77342.51,0.0,0.7536,0.00011,25.43288]
[1777625060114,34.61,77342.12,0.0,0.7536,0.00011,25.43313]
[1777625062116,34.61,77347.32,0.0,0.75419,0.00011,25.40211]
[1777625067121,34.61,77346.61,0.0,0.75411,0.00011,25.40609]
[1777625073127,34.61,77346.0,0.0,0.75407,0.00011,25.40608]
[1777625078132,34.61,77345.89,0.0,0.75406,0.00011,25.40643]
[1777625083137,34.61,77340.66,0.0,0.75347,0.00011,25.4375]
[1777625088142,34.62,77341.27,0.0,0.75349,0.00011,25.43642]
[1777625093147,34.62,77344.92,0.0,0.75388,0.00011,25.41604]
[1777625098152,34.62,77346.33,0.0,0.75403,0.00011,25.40836]
[1777625102158,34.62,77351.76,0.0,0.75468,0.00011,25.37374]
[1777625107163,34.61,77349.09,0.0,0.75446,0.00011,25.38552]
[1777625112168,34.59,77348.32,0.0,0.75444,0.00011,25.38636]
[1777625118174,34.6,77346.45,0.0,0.75421,0.00011,25.39834]
[1777625123179,34.6,77345.97,0.0,0.75415,0.00011,25.40159]
[1777625128184,34.6,77346.07,0.0,0.75416,0.00011,25.40123]
[1777625133189,34.6,77342.41,0.0,0.75377,0.00011,25.41932]
[1777625138194,34.61,77342.63,0.0,0.75374,0.00011,25.42113]
[1777625143199,34.62,77342.35,0.0,0.75364,0.00011,25.4262]
[1777625148203,34.63,77342.12,0.0,0.75357,0.00011,25.43018]
[1777625153208,34.63,77344.66,0.0,0.7538,0.00011,25.41802]
[1777625158213,34.64,77342.15,0.0,0.75348,0.00011,25.43499]
[1777625164174,34.64,77341.3,0.0,0.75337,0.00011,25.44108]
[1777625169209,34.65,77341.38,0.0,0.75336,0.00011,25.44141]
[1777625174244,34.65,77342.22,0.0,0.75344,0.00011,25.43732]
[1777625180235,34.64,77345.23,0.0,0.75381,0.00011,25.41807]
[1777625185240,34.65,77345.34,0.0,0.75379,0.00011,25.41932]
[1777625190245,34.64,77340.93,0.0,0.75334,0.00011,25.44274]
[1777625195250,34.63,77341.43,0.0,0.75348,0.00011,25.43288]
[1777625200254,34.62,77341.43,0.0,0.75353,0.00011,25.42991]
[1777625205259,34.61,77342.05,0.0,0.75364,0.00011,25.42391]
[1777625210264,34.61,77343.3,0.0,0.75381,0.00011,25.41485]
[1777625214268,34.61,77351.29,0.0,0.75472,0.00011,25.36731]
[1777625219273,34.61,77352.54,0.0,0.75483,0.00011,25.36145]
[1777625224278,34.62,77349.23,0.0,0.75444,0.00011,25.38218]
[1777625229283,34.62,77354.07,0.0,0.75497,0.00011,25.35404]
[1777625234288,34.62,77350.8,0.0,0.75459,0.00011,25.37434]
[1777625239291,34.62,77347.99,0.0,0.75427,0.00011,25.39102]
[1777625244297,34.62,77346.85,0.0,0.75415,0.00011,25.3973]
[1777625250303,34.63,77346.22,0.0,0.754,0.00011,25.40564]
[1777625256309,34.65,77345.5,0.0,0.75387,0.00011,25.41034]
[1777625261314,34.65,77345.09,0.0,0.75378,0.00011,25.41496]
[1777625266319,34.66,77347.07,0.0,0.75396,0.00011,25.40578]
[1777625271324,34.66,77344.33,0.0,0.75366,0.00011,25.42171]
[1777625277330,34.65,77344.38,0.0,0.75373,0.00011,25.41749]
[1777625282335,34.64,77346.31,0.0,0.75399,0.00011,25.40397]
[1777625287339,34.64,77345.28,0.0,0.75388,0.00011,25.40937]
[1777625292345,34.65,77346.4,0.0,0.75397,0.00011,25.40518]
[1777625296349,34.65,77351.99,0.0,0.75454,0.00011,25.375]
[1777625301354,34.66,77348.83,0.0,0.75413,0.00011,25.39687]
[1777625306359,34.67,77348.45,0.0,0.75405,0.00011,25.40137]
[1777625311364,34.68,77349.02,0.0,0.75409,0.00011,25.39678]
[1777625316369,34.68,77348.85,0.0,0.75406,0.00011,25.39859]
[1777625322375,34.68,77348.52,0.0,0.754,0.00011,25.40153]
[1777625328322,34.69,77348.03,0.0,0.75392,0.00011,25.40583]
[1777625333358,34.69,77347.11,0.0,0.75381,0.00011,25.41203]
[1777625338393,34.69,77346.61,0.0,0.75374,0.00011,25.41544]
[1777625343399,34.69,77346.83,0.0,0.75379,0.00011,25.41275]
[1777625349405,34.67,77346.41,0.0,0.75383,0.00011,25.41051]
[1777625354410,34.66,77346.49,0.0,0.7539,0.00011,25.40682]
[1777625359415,34.65,77346.6,0.0,0.75396,0.00011,25.40363]
[1777625364420,34.65,77343.93,0.0,0.7537,0.00011,25.41679]
[1777625369425,34.64,77346.12,0.0,0.75398,0.00011,25.40194]
[1777625374430,34.64,77346.49,0.0,0.75407,0.00011,25.39515]
[1777625379435,34.63,77347.18,0.0,0.75416,0.00011,25.39042]
[1777625384442,34.63,77346.17,0.0,0.75406,0.00011,25.3956]
[1777625389447,34.63,77345.95,0.0,0.75405,0.00011,25.39602]
[1777625394452,34.63,77345.56,0.0,0.75402,0.00011,25.39765]
[1777625399457,34.63,77346.78,0.0,0.75416,0.00011,25.39]
[1777625404463,34.63,77346.7,0.0,0.75416,0.00011,25.3903]
[1777625409470,34.62,77346.12,0.0,0.7541,0.00011,25.39352]
[1777625414475,34.63,77353.97,0.0,0.75497,0.00011,25.34763]
[1777625415476,34.63,77362.29,0.0,0.75589,0.00011,25.29908]
[1777625420481,34.64,77363.18,0.0,0.75595,0.00011,25.2956]
[1777625425486,34.64,77367.54,0.0,0.75639,0.00011,25.27285]
[1777625428489,34.65,77361.77,0.0,0.75569,0.00011,25.30977]
[1777625430491,34.65,77356.68,0.0,0.75511,0.00011,25.34079]
[1777625435496,34.66,77352.88,0.0,0.75469,0.00011,25.36025]
[1777625440501,34.65,77351.34,0.0,0.75453,0.00011,25.36899]
[1777625445506,34.65,77349.84,0.0,0.75437,0.00011,25.37705]
[1777625450511,34.65,77349.11,0.0,0.75431,0.00011,25.38035]
[1777625455516,34.65,77348.7,0.0,0.75428,0.00011,25.38176]
[1777625461522,34.64,77347.53,0.0,0.75418,0.00011,25.38726]
[1777625466528,34.64,77349.33,0.0,0.7544,0.00011,25.37558]
[1777625471533,34.64,77346.58,0.0,0.7541,0.00011,25.39099]
[1777625476538,34.63,77346.76,0.0,0.75414,0.00011,25.38894]
[1777625481542,34.63,77347.29,0.0,0.75421,0.00011,25.3851]
[1777625486547,34.63,77347.05,0.0,0.7542,0.00011,25.38589]
[1777625492470,34.63,77346.89,0.0,0.75421,0.00011,25.38303]
[1777625497505,34.61,77346.16,0.0,0.7542,0.00011,25.38313]
[1777625502540,34.61,77348.45,0.0,0.75447,0.00011,25.3693]
[1777625507572,34.62,77348.3,0.0,0.75443,0.00011,25.37099]
[1777625512577,34.62,77348.37,0.0,0.75443,0.00011,25.37134]
[1777625517582,34.62,77349.1,0.0,0.7545,0.00011,25.36782]
[1777625522587,34.62,77348.38,0.0,0.7544,0.00011,25.37265]
[1777625527592,34.61,77348.3,0.0,0.75446,0.00011,25.36971]
[1777625533598,34.6,77347.18,0.0,0.75437,0.00011,25.3741]
[1777625538603,34.61,77346.83,0.0,0.75431,0.00011,25.37718]
[1777625543608,34.61,77348.12,0.0,0.75445,0.00011,25.37014]
[1777625548613,34.61,77347.45,0.0,0.75435,0.00011,25.37512]
[1777625553618,34.61,77345.1,0.0,0.7541,0.00011,25.38617]
[1777625558623,34.61,77345.2,0.0,0.75411,0.00011,25.38572]
[1777625563628,34.61,77345.32,0.0,0.75416,0.00011,25.38315]
[1777625568633,34.6,77345.21,0.0,0.75422,0.00011,25.37961]
[1777625573638,34.58,77344.34,0.0,0.75419,0.00011,25.38108]
[1777625579644,34.57,77345.35,0.0,0.75436,0.00011,25.37178]
[1777625584649,34.57,77347.66,0.0,0.75465,0.00011,25.3566]
[1777625589654,34.57,77348.54,0.0,0.75477,0.00011,25.3504]
[1777625594661,34.56,77345.55,0.0,0.75446,0.00011,25.36663]
[1777625599666,34.56,77345.66,0.0,0.75449,0.00011,25.36466]
[1777625605672,34.55,77345.52,0.0,0.7545,0.00011,25.36419]
[1777625610677,34.55,77345.53,0.0,0.75452,0.00011,25.36319]
[1777625615682,34.55,77345.52,0.0,0.75455,0.00011,25.35933]
[1777625620687,34.55,77345.79,0.0,0.75459,0.00011,25.3573]
[1777625625692,34.55,77345.86,0.0,0.7546,0.00011,25.35659]
[1777625630697,34.55,77346.76,0.0,0.7547,0.00011,25.35117]
[1777625635702,34.55,77346.81,0.0,0.75471,0.00011,25.35084]
[1777625640707,34.55,77346.9,0.0,0.75472,0.00011,25.35041]
[1777625645712,34.55,77346.64,0.0,0.75469,0.00011,25.35198]
[1777625650717,34.55,77346.9,0.0,0.75471,0.00011,25.35053]
[1777625655724,34.55,77346.36,0.0,0.75466,0.00011,25.35364]
[1777625661657,34.55,77346.88,0.0,0.75471,0.00011,25.35058]
[1777625666691,34.55,77346.26,0.0,0.75464,0.00011,25.35427]
[1777625671726,34.55,77346.26,0.0,0.75466,0.00011,25.35102]
[1777625676744,34.55,77345.67,0.0,0.7546,0.00011,25.35431]
[1777625681749,34.55,77348.63,0.0,0.75493,0.00011,25.33712]
[1777625687755,34.55,77348.53,0.0,0.7549,0.00011,25.3385]
[1777625693761,34.55,77345.49,0.0,0.75455,0.00011,25.35698]
[1777625698766,34.55,77343.89,0.0,0.75438,0.00011,25.36574]
[1777625703771,34.55,77343.41,0.0,0.75435,0.00011,25.3674]
[1777625708777,34.54,77344.07,0.0,0.75444,0.00011,25.3628]
[1777625713782,34.54,77346.32,0.0,0.75472,0.00011,25.34762]
[1777625718789,34.54,77347.99,0.0,0.7549,0.00011,25.33862]
[1777625723794,34.55,77350.2,0.0,0.75511,0.00011,25.32712]
[1777625728799,34.55,77351.17,0.0,0.7552,0.00011,25.32291]
[1777625733804,34.55,77352.02,0.0,0.75532,0.00011,25.31395]
[1777625738809,34.55,77351.81,0.0,0.75527,0.00011,25.31698]
[1777625743814,34.56,77350.74,0.0,0.75512,0.00011,25.32465]
[1777625748819,34.56,77351.75,0.0,0.75521,0.00011,25.31983]
[1777625753824,34.56,77351.91,0.0,0.75522,0.00011,25.31987]
[1777625758829,34.57,77351.85,0.0,0.75519,0.00011,25.32112]
[1777625764836,34.57,77351.27,0.0,0.75512,0.00011,25.32519]
[1777625769841,34.57,77351.94,0.0,0.75518,0.00011,25.32173]
[1777625774846,34.56,77351.67,0.0,0.75521,0.00011,25.31997]
[1777625779851,34.55,77351.59,0.0,0.75525,0.00011,25.31764]
[1777625784856,34.54,77352.1,0.0,0.75537,0.00011,25.31146]
[1777625789861,34.54,77354.5,0.0,0.75567,0.00011,25.29513]
[1777625794866,34.53,77354.1,0.0,0.75567,0.00011,25.2928]
[1777625799871,34.53,77353.5,0.0,0.75563,0.00011,25.29513]
[1777625804876,34.53,77355.23,0.0,0.75584,0.00011,25.2838]
[1777625809881,34.52,77353.53,0.0,0.75567,0.00011,25.29298]
[1777625814886,34.52,77352.82,0.0,0.75561,0.00011,25.29618]
[1777625819891,34.52,77353.76,0.0,0.75573,0.00011,25.28963]
[1777625825801,34.51,77350.31,0.0,0.75538,0.00011,25.30808]
[1777625830836,34.52,77349.83,0.0,0.75528,0.00011,25.31316]
[1777625835907,34.52,77350.42,0.0,0.7553,0.00011,25.31242]
[1777625841914,34.53,77350.99,0.0,0.75532,0.00011,25.31173]
[1777625846920,34.52,77351.3,0.0,0.7554,0.00011,25.30698]
[1777625851925,34.52,77351.61,0.0,0.7555,0.00011,25.29952]
[1777625856930,34.51,77352.41,0.0,0.75562,0.00011,25.29298]
[1777625861935,34.51,77352.57,0.0,0.75566,0.00011,25.29064]
[1777625866940,34.5,77352.94,0.0,0.75573,0.00011,25.28717]
[1777625871945,34.5,77353.08,0.0,0.75576,0.00011,25.28539]
[1777625876950,34.5,77352.98,0.0,0.75577,0.00011,25.28504]
[1777625882956,34.49,77352.7,0.0,0.75576,0.00011,25.28558]
[1777625887961,34.49,77352.63,0.0,0.75576,0.00011,25.28511]
[1777625892966,34.49,77355.05,0.0,0.75605,0.00011,25.27003]
[1777625898972,34.49,77354.55,0.0,0.75599,0.00011,25.27281]
[1777625903977,34.49,77353.64,0.0,0.7559,0.00011,25.27761]
[1777625906980,34.48,77365.75,0.0,0.7573,0.00011,25.20344]
[1777625907981,34.48,77371.15,0.0,0.7579,0.00011,25.17101]
[1777625912986,34.48,77371.43,0.0,0.75795,0.00011,25.16648]
[1777625917991,34.41,77370.31,0.0,0.75825,0.00011,25.14919]
[1777625922996,34.36,77370.58,0.0,0.7586,0.00011,25.12953]
[1777625928001,34.33,77370.77,0.0,0.75883,0.00011,25.11662]
[1777625930003,34.31,77363.35,0.0,0.75807,0.00011,25.15692]
[1777625935008,34.3,77362.03,0.0,0.75799,0.00011,25.16133]
[1777625940013,34.33,77362.09,0.0,0.75785,0.00011,25.16916]
[1777625945018,34.35,77365.61,0.0,0.75812,0.00011,25.15479]
[1777625950023,34.3,77367.32,0.0,0.75862,0.00011,25.12724]
[1777625955028,34.25,77364.54,0.0,0.75856,0.00011,25.1296]
[1777625960032,34.22,77363.93,0.0,0.75871,0.00011,25.12084]
[1777625965037,34.19,77364.43,0.0,0.75895,0.00011,25.10766]
[1777625971043,34.16,77364.47,0.0,0.75915,0.00011,25.0943]
[1777625976048,34.14,77364.42,0.0,0.75926,0.00011,25.08788]
[1777625981053,34.12,77363.77,0.0,0.75928,0.00011,25.08641]
[1777625986058,34.11,77363.28,0.0,0.75931,0.00011,25.0846]
[1777625991966,34.09,77365.06,0.0,0.75962,0.00011,25.06752]
[1777625997002,34.07,77361.94,0.0,0.7594,0.00011,25.07907]
[1777626002040,34.05,77361.8,0.0,0.7595,0.00011,25.0734]
[1777626007075,34.04,77365.35,0.0,0.75998,0.00011,25.04744]
[1777626013089,34.03,77371.02,0.0,0.76068,0.00011,25.00892]
[1777626018094,34.03,77371.96,0.0,0.7608,0.00011,25.00232]
[1777626023099,33.96,77370.97,0.0,0.7611,0.00011,24.98485]
[1777626028104,33.88,77370.63,0.0,0.76154,0.00011,24.95987]
[1777626033261,33.8,77371.23,0.0,0.76214,0.00011,24.92356]
[1777626039115,33.74,77370.69,0.0,0.76246,0.00011,24.90488]
[1777626044120,33.68,77370.58,0.0,0.76279,0.00011,24.88576]
[1777626049125,33.63,77369.13,0.0,0.76295,0.00011,24.87629]
[1777626056132,33.59,77369.72,0.0,0.76327,0.00011,24.85803]
[1777626061137,33.59,77371.98,0.0,0.76355,0.00011,24.84238]
[1777626066142,33.58,77371.15,0.0,0.76348,0.00011,24.84602]
[1777626071147,33.58,77371.2,0.0,0.76351,0.00011,24.84419]
[1777626076152,33.58,77372.39,0.0,0.76368,0.00011,24.83526]
[1777626081157,33.57,77369.26,0.0,0.76334,0.00011,24.85337]
[1777626086162,33.57,77368.2,0.0,0.76325,0.00011,24.85843]
[1777626091167,33.56,77369.01,0.0,0.76339,0.00011,24.84852]
[1777626097173,33.56,77370.0,0.0,0.76353,0.00011,24.84048]
[1777626103179,33.55,77370.57,0.0,0.76363,0.00011,24.83519]
[1777626108183,33.55,77372.76,0.0,0.7639,0.00011,24.82006]
[1777626110185,33.55,77380.69,0.0,0.76481,0.00011,24.76973]
[1777626115190,33.54,77375.83,0.0,0.76428,0.00011,24.79925]
[1777626116191,33.55,77364.58,0.0,0.76299,0.00011,24.87021]
[1777626117192,33.55,77356.5,0.0,0.76206,0.00011,24.92114]
[1777626121196,33.52,77348.8,0.0,0.76134,0.00011,24.96008]
[1777626126201,33.49,77350.89,0.0,0.76178,0.00011,24.93556]
[1777626131206,33.49,77352.45,0.0,0.76198,0.00011,24.92453]
[1777626136212,33.48,77353.9,0.0,0.76216,0.00011,24.91424]
[1777626141217,33.48,77357.39,0.0,0.76258,0.00011,24.89126]
[1777626146221,33.48,77358.12,0.0,0.76268,0.00011,24.88568]
[1777626151226,33.47,77359.37,0.0,0.76286,0.00011,24.87355]
[1777626157232,33.47,77355.4,0.0,0.76243,0.00011,24.89728]
[1777626163198,33.47,77357.71,0.0,0.76272,0.00011,24.88158]
[1777626168233,33.46,77357.83,0.0,0.76275,0.00011,24.87981]
[1777626174249,33.46,77357.57,0.0,0.76274,0.00011,24.88033]
[1777626179254,33.46,77356.13,0.0,0.76259,0.00011,24.88838]
[1777626184259,33.46,77355.62,0.0,0.76255,0.00011,24.89054]
[1777626188263,33.45,77345.38,0.0,0.76138,0.00012,24.95443]
[1777626189264,33.46,77332.72,0.0,0.75991,0.00012,25.03383]
[1777626194271,33.46,77330.74,0.0,0.75966,0.00012,25.04762]
[1777626199276,33.46,77319.42,0.0,0.75833,0.00012,25.11903]
[1777626204281,33.46,77317.48,0.0,0.75809,0.00012,25.13204]
[1777626209286,33.47,77318.37,0.0,0.75818,0.00012,25.12745]
[1777626214291,33.47,77315.44,0.0,0.75784,0.00012,25.14325]
[1777626219296,33.47,77312.34,0.0,0.75747,0.00012,25.16315]
[1777626224301,33.47,77310.8,0.0,0.75728,0.00012,25.17336]
[1777626229306,33.48,77311.62,0.0,0.75736,0.00012,25.16894]
[1777626234312,33.48,77309.06,0.0,0.75705,0.00012,25.18541]
[1777626235313,33.48,77299.94,0.0,0.75599,0.00012,25.24194]
[1777626240318,33.48,77295.69,0.0,0.75548,0.00012,25.26884]
[1777626241319,33.48,77288.74,0.0,0.75467,0.00012,25.31174]
[1777626246324,33.48,77288.82,0.0,0.75467,0.00012,25.31157]
[1777626251329,33.48,77291.52,0.0,0.75498,0.00012,25.29538]
[1777626256334,33.48,77291.66,0.0,0.75499,0.00012,25.29502]
[1777626261339,33.49,77291.19,0.0,0.75493,0.00012,25.29836]
[1777626266344,33.49,77291.36,0.0,0.75494,0.00012,25.29778]
[1777626271349,33.49,77293.79,0.0,0.75523,0.00012,25.28006]
[1777626273351,33.49,77299.65,0.0,0.75591,0.00012,25.24422]
[1777626275353,33.49,77304.78,0.0,0.7565,0.00012,25.2127]
[1777626281359,33.49,77304.91,0.0,0.75651,0.00012,25.21236]
[1777626285363,33.49,77314.23,0.0,0.75758,0.00012,25.15509]
[1777626288366,33.49,77319.63,0.0,0.7582,0.00012,25.12213]
[1777626293371,33.5,77320.47,0.0,0.75828,0.00012,25.11782]
[1777626298376,33.5,77322.13,0.0,0.75846,0.00012,25.10845]
[1777626303381,33.5,77321.22,0.0,0.75834,0.00012,25.11509]
[1777626308386,33.5,77320.49,0.0,0.75824,0.00012,25.12049]
[1777626313391,33.51,77320.71,0.0,0.75824,0.00012,25.12002]
[1777626318396,33.51,77321.68,0.0,0.75834,0.00012,25.11488]
[1777626324331,33.51,77321.68,0.0,0.75832,0.00012,25.11596]
[1777626329407,33.51,77324.83,0.0,0.75867,0.00012,25.09727]
[1777626335405,33.52,77324.83,0.0,0.75867,0.00012,25.09522]
[1777626337415,33.52,77329.88,0.0,0.75924,0.00012,25.06429]
[1777626342420,33.52,77328.67,0.0,0.75908,0.00012,25.07292]
[1777626346424,33.52,77334.51,0.0,0.75975,0.00012,25.03729]
[1777626349427,33.53,77340.27,0.0,0.7604,0.00012,25.00199]
[1777626354432,33.51,77342.1,0.0,0.76069,0.00012,24.98607]
[1777626359437,33.51,77343.06,0.0,0.76082,0.00012,24.97899]
[1777626364442,33.51,77342.52,0.0,0.76078,0.00012,24.98125]
[1777626369447,33.5,77338.26,0.0,0.7603,0.00012,25.00677]
[1777626374452,33.49,77335.65,0.0,0.76007,0.00012,25.01925]
[1777626379457,33.49,77334.54,0.0,0.75997,0.00012,25.02482]
[1777626384462,33.49,77334.0,0.0,0.75991,0.00012,25.02761]
[1777626389467,33.49,77332.5,0.0,0.75975,0.00012,25.03628]
[1777626394472,33.47,77333.19,0.0,0.75992,0.00012,25.02463]
[1777626399477,33.47,77333.32,0.0,0.75997,0.00012,25.02204]
[1777626404482,33.47,77332.36,0.0,0.75988,0.00012,25.02693]
[1777626409488,33.46,77329.49,0.0,0.75958,0.00012,25.04302]
[1777626414493,33.46,77329.68,0.0,0.75963,0.00012,25.03992]
[1777626419498,33.45,77330.21,0.0,0.75973,0.00012,25.03483]
[1777626425504,33.44,77331.57,0.0,0.75992,0.00012,25.0242]
[1777626430509,33.44,77337.05,0.0,0.76058,0.00012,24.98831]
[1777626435514,33.44,77337.85,0.0,0.7607,0.00012,24.98178]
[1777626439518,33.43,77330.47,0.0,0.75987,0.00012,25.0266]
[1777626444523,33.43,77327.74,0.0,0.75959,0.00012,25.04184]
[1777626449529,33.41,77322.61,0.0,0.75909,0.00012,25.06846]
[1777626454534,33.4,77321.76,0.0,0.75911,0.00012,25.06505]
[1777626459539,33.39,77322.91,0.0,0.75927,0.00012,25.05624]
[1777626464544,33.39,77325.22,0.0,0.75955,0.00012,25.04119]
[1777626469549,33.39,77324.47,0.0,0.75945,0.00012,25.04626]
[1777626475554,33.39,77323.53,0.0,0.75935,0.00012,25.05212]
[1777626480558,33.39,77319.55,0.0,0.75887,0.00012,25.07774]
[1777626485563,33.39,77319.66,0.0,0.75887,0.00012,25.07779]
[1777626491494,33.4,77323.66,0.0,0.75932,0.00012,25.05378]
[1777626496531,33.4,77326.56,0.0,0.75964,0.00012,25.03662]
[1777626499577,33.4,77333.63,0.0,0.76046,0.00012,24.99199]
[1777626504582,33.39,77334.0,0.0,0.76053,0.00012,24.98817]
[1777626508586,33.39,77325.17,0.0,0.75953,0.00012,25.04215]
[1777626513590,33.38,77324.75,0.0,0.75959,0.00012,25.0365]
[1777626518596,33.37,77325.31,0.0,0.75968,0.00012,25.03134]
[1777626523601,33.37,77324.69,0.0,0.75964,0.00012,25.0335]
[1777626528606,33.36,77324.72,0.0,0.75967,0.00012,25.03165]
[1777626533610,33.36,77325.85,0.0,0.75983,0.00012,25.02292]
[1777626538615,33.35,77327.72,0.0,0.76008,0.00012,25.00968]
[1777626543620,33.35,77326.69,0.0,0.75999,0.00012,25.01455]
[1777626548625,33.34,77323.2,0.0,0.75961,0.00012,25.03475]
[1777626553630,33.34,77323.39,0.0,0.75966,0.00012,25.03188]
[1777626558635,33.34,77323.77,0.0,0.75974,0.00012,25.02788]
[1777626563640,33.33,77324.04,0.0,0.75979,0.00012,25.02462]
[1777626568645,33.33,77326.83,0.0,0.76014,0.00012,25.00564]
[1777626573651,33.32,77335.36,0.0,0.76117,0.00012,24.9475]
[1777626578656,33.32,77337.76,0.0,0.76147,0.00012,24.9313]
[1777626579657,33.32,77349.51,0.0,0.76283,0.00012,24.85703]
[1777626583661,33.32,77354.91,0.0,0.76347,0.00012,24.82203]
[1777626588666,33.31,77353.2,0.0,0.76329,0.00012,24.83176]
[1777626593671,33.31,77344.86,0.0,0.76235,0.00012,24.88322]
[1777626598676,33.31,77343.8,0.0,0.76225,0.00012,24.8885]
[1777626603681,33.3,77344.97,0.0,0.76241,0.00012,24.87974]
[1777626608686,33.3,77347.5,0.0,0.76272,0.00012,24.86249]
[1777626613691,33.3,77348.41,0.0,0.76285,0.00012,24.85553]
[1777626618696,33.29,77347.63,0.0,0.76278,0.00012,24.8593]
[1777626623701,33.29,77347.46,0.0,0.76278,0.00012,24.85914]
[1777626628707,33.29,77347.27,0.0,0.76278,0.00012,24.85913]
[1777626633712,33.28,77347.21,0.0,0.76281,0.00012,24.85507]
[1777626638717,33.28,77344.51,0.0,0.76252,0.00012,24.87088]
[1777626643722,33.27,77343.15,0.0,0.76243,0.00012,24.87577]
[1777626648727,33.27,77345.37,0.0,0.76271,0.00012,24.86055]
[1777626654642,33.26,77347.05,0.0,0.76293,0.00012,24.84854]
[1777626659677,33.26,77351.22,0.0,0.76343,0.00012,24.82111]
[1777626664713,33.26,77350.91,0.0,0.76341,0.00012,24.82213]
[1777626669747,33.25,77350.27,0.0,0.76335,0.00012,24.82521]
[1777626674754,33.25,77348.34,0.0,0.76314,0.00012,24.83638]
[1777626679759,33.25,77348.79,0.0,0.76321,0.00012,24.83256]
[1777626684764,33.25,77350.97,0.0,0.76348,0.00012,24.81783]
[1777626689769,33.24,77353.12,0.0,0.76374,0.00012,24.80331]
[1777626694774,33.24,77357.33,0.0,0.76426,0.00012,24.77242]
[1777626699780,33.24,77357.51,0.0,0.7643,0.00012,24.77035]
[1777626704785,33.24,77357.93,0.0,0.76436,0.00012,24.7668]
[1777626709790,33.23,77359.11,0.0,0.76451,0.00012,24.7584]
[1777626714795,33.23,77359.68,0.0,0.7646,0.00012,24.75387]
[1777626719800,33.23,77360.47,0.0,0.7647,0.00011,24.74798]
[1777626724808,33.23,77361.75,0.0,0.76486,0.00011,24.73904]
[1777626729814,33.22,77361.69,0.0,0.76487,0.00011,24.73863]
[1777626734822,33.22,77354.8,0.0,0.76409,0.00012,24.78179]
[1777626739827,33.22,77349.64,0.0,0.76351,0.00012,24.81368]
[1777626744832,33.22,77351.94,0.0,0.76379,0.00012,24.79824]
[1777626749837,33.22,77351.26,0.0,0.76372,0.00012,24.80179]
[1777626754842,33.21,77348.32,0.0,0.76342,0.00012,24.81636]
[1777626760848,33.21,77347.55,0.0,0.76335,0.00012,24.82015]
[1777626765853,33.21,77345.87,0.0,0.76317,0.00012,24.82987]
[1777626771859,33.2,77343.86,0.0,0.76296,0.00012,24.84139]
[1777626776864,33.2,77342.83,0.0,0.76286,0.00012,24.84677]
[1777626781869,33.2,77341.62,0.0,0.76274,0.00012,24.85335]
[1777626786874,33.2,77340.32,0.0,0.76261,0.00012,24.86039]
[1777626791880,33.19,77332.78,0.0,0.76175,0.00012,24.90691]
[1777626793882,33.19,77326.87,0.0,0.76107,0.00012,24.94387]
[1777626798887,33.19,77321.8,0.0,0.7605,0.00012,24.97473]
[1777626803892,33.19,77321.45,0.0,0.76048,0.00012,24.97579]
[1777626808897,33.18,77320.37,0.0,0.76038,0.00012,24.98143]
[1777626813902,33.18,77317.14,0.0,0.76004,0.00012,24.99729]
[1777626818907,33.18,77318.28,0.0,0.7602,0.00012,24.98891]
[1777626823912,33.17,77319.55,0.0,0.76037,0.00012,24.97972]
[1777626828855,33.17,77322.93,0.0,0.76078,0.00012,24.95691]
[1777626829918,33.17,77329.61,0.0,0.76157,0.00012,24.91448]
[1777626835904,33.16,77328.27,0.0,0.76144,0.00012,24.92138]
[1777626841930,33.16,77328.59,0.0,0.7615,0.00012,24.91786]
[1777626846935,33.16,77328.74,0.0,0.76154,0.00012,24.91574]
[1777626851940,33.15,77328.86,0.0,0.76157,0.00012,24.91421]
[1777626856945,33.15,77327.59,0.0,0.76144,0.00012,24.92083]
[1777626861950,33.14,77328.28,0.0,0.76155,0.00012,24.91484]
[1777626866955,33.1,77330.03,0.0,0.76202,0.00012,24.8887]
[1777626871960,33.09,77332.46,0.0,0.76242,0.00012,24.86406]
[1777626876966,33.08,77328.89,0.0,0.76203,0.00012,24.88539]
[1777626881971,33.08,77330.96,0.0,0.7623,0.00012,24.87088]
[1777626886977,33.08,77330.34,0.0,0.76225,0.00012,24.87356]
[1777626891984,33.07,77329.74,0.0,0.7622,0.00012,24.87607]
[1777626896989,33.07,77329.85,0.0,0.76223,0.00012,24.87409]
[1777626902995,33.06,77330.15,0.0,0.7623,0.00012,24.87062]
[1777626908000,33.06,77330.35,0.0,0.76234,0.00012,24.8681]
[1777626913005,33.06,77330.32,0.0,0.76236,0.00012,24.86703]
[1777626918010,33.05,77329.8,0.0,0.76232,0.00012,24.86914]
[1777626923015,33.05,77332.42,0.0,0.76265,0.00012,24.85124]
[1777626928020,33.05,77334.52,0.0,0.76291,0.00012,24.83677]
[1777626933027,33.05,77336.22,0.0,0.76314,0.00012,24.82169]
[1777626938032,33.04,77336.17,0.0,0.76315,0.00012,24.82101]
[1777626943037,33.04,77335.82,0.0,0.76313,0.00012,24.8223]
[1777626948042,33.04,77335.39,0.0,0.7631,0.00012,24.82379]
[1777626953047,33.03,77337.44,0.0,0.76336,0.00012,24.80959]
[1777626958054,33.03,77334.81,0.0,0.76307,0.00012,24.82515]
[1777626963059,32.97,77338.06,0.0,0.76384,0.00012,24.78194]
[1777626968064,32.95,77340.29,0.0,0.76425,0.00012,24.75898]
[1777626973069,32.94,77342.07,0.0,0.76448,0.00012,24.74634]
[1777626978903,32.94,77345.31,0.0,0.76488,0.00012,24.72415]
[1777626984080,32.94,77344.08,0.0,0.76476,0.00012,24.73087]
[1777626990086,32.93,77340.86,0.0,0.76441,0.00012,24.75008]
[1777626993089,32.93,77335.62,0.0,0.76383,0.00012,24.77962]
[1777626995091,32.93,77328.27,0.0,0.76299,0.00012,24.826]
[1777627000050,32.91,77324.04,0.0,0.7626,0.00012,24.84698]
[1777627001097,32.91,77317.48,0.0,0.76184,0.00012,24.88855]
[1777627007100,32.9,77318.28,0.0,0.762,0.00012,24.87946]
[1777627012108,32.89,77320.03,0.0,0.76223,0.00012,24.86651]
[1777627017113,32.89,77317.12,0.0,0.76192,0.00012,24.88351]
[1777627022118,32.89,77318.92,0.0,0.76217,0.00012,24.87012]
[1777627027123,32.88,77319.42,0.0,0.76226,0.00012,24.8651]
[1777627032128,32.88,77318.54,0.0,0.76218,0.00012,24.86915]
[1777627037133,32.86,77311.78,0.0,0.7615,0.00012,24.90606]
[1777627042138,32.85,77314.13,0.0,0.76184,0.00012,24.88732]
[1777627047143,32.82,77315.87,0.0,0.76221,0.00012,24.86629]
[1777627052148,32.82,77316.72,0.0,0.76235,0.00012,24.85645]
[1777627057153,32.82,77316.69,0.0,0.76237,0.00012,24.85554]
[1777627062158,32.81,77317.83,0.0,0.76252,0.00012,24.84721]
[1777627067163,32.81,77319.03,0.0,0.76268,0.00012,24.83857]
[1777627072193,32.81,77319.51,0.0,0.76275,0.00012,24.83456]
[1777627077198,32.8,77315.44,0.0,0.76229,0.00012,24.85963]
[1777627083204,32.8,77313.16,0.0,0.76205,0.00012,24.87287]
[1777627088208,32.8,77314.81,0.0,0.76226,0.00012,24.8612]
[1777627089209,32.8,77320.91,0.0,0.76298,0.00012,24.82189]
[1777627092212,32.79,77326.71,0.0,0.7637,0.00012,24.78192]
[1777627097216,32.77,77327.0,0.0,0.76387,0.00012,24.77222]
[1777627103222,32.76,77331.3,0.0,0.76441,0.00012,24.74259]
[1777627108227,32.76,77331.02,0.0,0.7644,0.00012,24.74289]
[1777627113232,32.76,77331.36,0.0,0.76449,0.00012,24.73586]
[1777627118237,32.75,77330.33,0.0,0.76439,0.00012,24.74103]
[1777627123242,32.75,77334.44,0.0,0.7649,0.00012,24.71315]
[1777627129892,32.74,77333.98,0.0,0.76488,0.00012,24.71419]
[1777627135254,32.74,77333.16,0.0,0.7648,0.00012,24.71849]
[1777627140259,32.74,77332.96,0.0,0.76479,0.00012,24.71899]
[1777627146265,32.74,77332.8,0.0,0.76479,0.00012,24.71893]
[1777627151270,32.73,77332.2,0.0,0.76473,0.00012,24.72187]
[1777627154273,32.73,77326.98,0.0,0.76413,0.00012,24.75505]
[1777627159277,32.73,77328.29,0.0,0.7643,0.00012,24.74562]
[1777627164200,32.73,77323.19,0.0,0.76372,0.00012,24.77744]
[1777627168286,32.72,77329.32,0.0,0.76446,0.00012,24.73703]
[1777627174273,32.72,77330.54,0.0,0.76464,0.00012,24.72466]
[1777627179298,32.72,77331.18,0.0,0.76473,0.00012,24.71959]
[1777627184303,32.72,77332.94,0.0,0.76495,0.00012,24.70722]
[1777627189308,32.71,77331.7,0.0,0.76483,0.00012,24.71375]
[1777627194313,32.71,77331.64,0.0,0.76485,0.00012,24.71247]
[1777627200319,32.7,77331.87,0.0,0.7649,0.00012,24.70966]
[1777627205324,32.7,77331.89,0.0,0.76493,0.00012,24.70847]
[1777627210329,32.7,77333.18,0.0,0.76509,0.00012,24.69905]
[1777627215334,32.69,77332.11,0.0,0.76499,0.00012,24.70497]
[1777627220339,32.69,77331.92,0.0,0.76498,0.00012,24.70516]
[1777627225344,32.69,77335.46,0.0,0.76542,0.00012,24.68084]
[1777627228347,32.67,77341.25,0.0,0.76621,0.00012,24.6368]
[1777627233352,32.64,77339.59,0.0,0.76623,0.00012,24.63278]
[1777627238357,32.64,77339.41,0.0,0.76623,0.00012,24.63257]
[1777627243362,32.63,77338.21,0.0,0.76612,0.00012,24.63902]
[1777627248367,32.63,77336.91,0.0,0.76599,0.00012,24.64613]
[1777627253372,32.63,77336.47,0.0,0.76596,0.00012,24.64758]
[1777627258862,32.62,77336.96,0.0,0.76605,0.00012,24.64273]
[1777627264383,32.62,77334.82,0.0,0.76582,0.00012,24.65522]
[1777627266384,32.62,77329.29,0.0,0.76518,0.00012,24.6905]
[1777627272390,32.61,77329.03,0.0,0.76519,0.00012,24.69018]
[1777627277395,32.61,77329.18,0.0,0.76523,0.00012,24.68762]
[1777627283401,32.6,77329.52,0.0,0.7653,0.00012,24.68352]
[1777627288406,32.6,77333.96,0.0,0.76585,0.00012,24.65323]
[1777627293411,32.59,77333.72,0.0,0.76586,0.00012,24.65015]
[1777627298416,32.59,77333.07,0.0,0.76581,0.00012,24.65301]
[1777627303421,32.59,77326.41,0.0,0.76506,0.00012,24.69479]
[1777627306424,32.58,77319.3,0.0,0.76424,0.00012,24.73984]
[1777627311429,32.58,77319.89,0.0,0.76434,0.00012,24.73423]
[1777627314432,32.58,77311.15,0.0,0.76332,0.00012,24.79004]
[1777627319437,32.57,77308.84,0.0,0.76307,0.00012,24.80399]
[1777627324442,32.57,77306.76,0.0,0.76284,0.00012,24.81639]
[1777627330448,32.57,77320.18,0.0,0.76445,0.00012,24.72807]
[1777627332450,32.57,77326.82,0.0,0.76524,0.00012,24.68438]
[1777627338414,32.56,77329.73,0.0,0.76561,0.00012,24.66372]
[1777627343449,32.56,77329.74,0.0,0.76563,0.00012,24.66228]
[1777627348466,32.55,77329.45,0.0,0.76562,0.00012,24.66274]
[1777627353471,32.55,77329.52,0.0,0.76567,0.00012,24.65761]
[1777627358476,32.55,77332.55,0.0,0.76605,0.00012,24.63661]
[1777627363481,32.54,77328.98,0.0,0.76566,0.00012,24.65855]
[1777627368486,32.54,77329.25,0.0,0.76571,0.00012,24.65547]
[1777627373491,32.54,77327.58,0.0,0.76554,0.00012,24.66498]
[1777627378496,32.53,77327.24,0.0,0.76552,0.00012,24.66582]
[1777627383501,32.53,77327.16,0.0,0.76554,0.00012,24.66496]
[1777627385503,32.53,77338.23,0.0,0.76684,0.00012,24.59213]
[1777627390508,32.51,77341.17,0.0,0.7673,0.00012,24.56629]
[1777627395513,32.47,77338.01,0.0,0.76717,0.00012,24.57275]
[1777627400518,32.47,77336.46,0.0,0.76701,0.00012,24.58197]
[1777627405523,32.47,77337.83,0.0,0.76719,0.00012,24.57197]
[1777627410528,32.46,77334.88,0.0,0.76686,0.00012,24.58986]
[1777627414532,32.46,77329.8,0.0,0.76631,0.00012,24.61843]
[1777627419537,32.46,77327.21,0.0,0.76604,0.00012,24.63354]
[1777627424542,32.45,77326.78,0.0,0.76602,0.00012,24.63464]
[1777627430548,32.45,77329.43,0.0,0.76635,0.00012,24.61594]
[1777627435553,32.45,77327.0,0.0,0.76609,0.00012,24.63072]
[1777627440558,32.44,77326.63,0.0,0.76606,0.00012,24.63214]
[1777627445563,32.44,77322.43,0.0,0.76558,0.00012,24.65841]
[1777627451568,32.41,77322.49,0.0,0.76576,0.00012,24.64834]
[1777627452569,32.41,77332.54,0.0,0.76694,0.00012,24.58221]
[1777627453570,32.41,77340.92,0.0,0.76793,0.00012,24.52695]
[1777627458575,32.41,77340.88,0.0,0.76795,0.00012,24.52559]
[1777627463580,32.4,77340.52,0.0,0.76799,0.00012,24.52341]
[1777627468585,32.39,77339.67,0.0,0.76792,0.00012,24.52738]
[1777627473590,32.39,77339.1,0.0,0.7679,0.00012,24.52622]
[1777627478595,32.38,77342.96,0.0,0.76838,0.00012,24.49927]
[1777627480597,32.38,77357.41,0.0,0.77007,0.00012,24.40333]
[1777627481598,32.38,77368.37,0.0,0.77135,0.00012,24.33055]
[1777627486603,32.38,77371.74,0.0,0.77176,0.00012,24.30732]
[1777627491608,32.38,77373.22,0.0,0.77195,0.00012,24.29667]
[1777627496613,32.38,77373.91,0.0,0.77204,0.00012,24.29092]
[1777627500617,32.37,77368.83,0.0,0.77147,0.00012,24.32376]
[1777627505622,32.37,77368.74,0.0,0.77148,0.00012,24.32323]
[1777627510627,32.37,77370.91,0.0,0.77175,0.00012,24.30772]
[1777627515633,32.37,77368.29,0.0,0.77146,0.00012,24.32413]
[1777627516634,32.36,77354.85,0.0,0.7699,0.00012,24.41304]
[1777627521639,32.36,77351.11,0.0,0.76948,0.00012,24.43668]
[1777627526644,32.36,77352.02,0.0,0.7696,0.00012,24.42964]
[1777627532650,32.36,77354.55,0.0,0.76994,0.00012,24.40841]
[1777627537655,32.35,77354.05,0.0,0.76989,0.00012,24.4108]
[1777627542660,32.35,77352.26,0.0,0.7697,0.00012,24.42164]
[1777627547665,32.35,77353.24,0.0,0.76983,0.00012,24.41423]
[1777627552859,32.35,77353.88,0.0,0.76993,0.00012,24.40891]
[1777627558676,32.34,77357.13,0.0,0.77032,0.00012,24.38658]
[1777627563681,32.34,77354.49,0.0,0.77002,0.00012,24.40322]
[1777627568686,32.34,77353.57,0.0,0.76993,0.00012,24.40846]
[1777627572690,32.34,77360.05,0.0,0.7707,0.00012,24.36477]
[1777627577695,32.34,77364.12,0.0,0.77118,0.00012,24.33721]
[1777627582699,32.33,77364.05,0.0,0.77119,0.00012,24.33683]
[1777627587704,32.33,77364.2,0.0,0.77122,0.00012,24.33534]
[1777627592709,32.33,77363.52,0.0,0.77116,0.00012,24.33612]
[1777627597714,32.33,77366.17,0.0,0.77148,0.00012,24.31806]
[1777627602719,32.33,77365.96,0.0,0.77147,0.00012,24.31882]
[1777627607724,32.33,77366.17,0.0,0.7715,0.00012,24.31664]
[1777627612729,32.33,77363.93,0.0,0.77126,0.00012,24.33075]
[1777627617734,32.32,77367.61,0.0,0.77169,0.00012,24.30567]
[1777627623740,32.32,77363.0,0.0,0.77117,0.00012,24.33535]
[1777627626743,32.31,77357.3,0.0,0.77058,0.00012,24.36905]
[1777627631748,32.29,77361.6,0.0,0.77121,0.00012,24.33298]
[1777627636753,32.28,77365.62,0.0,0.77178,0.00012,24.29986]
[1777627641758,32.27,77365.06,0.0,0.77176,0.00012,24.3011]
[1777627646763,32.27,77363.04,0.0,0.77153,0.00012,24.31396]
[1777627651768,32.27,77364.11,0.0,0.77169,0.00012,24.30293]
[1777627658775,32.26,77364.27,0.0,0.77172,0.00012,24.30109]
[1777627664781,32.26,77364.23,0.0,0.77172,0.00012,24.3007]
[1777627669786,32.26,77364.3,0.0,0.77174,0.00012,24.29971]
[1777627675768,32.26,77364.26,0.0,0.77175,0.00012,24.29936]
[1777627680799,32.26,77363.07,0.0,0.77162,0.00012,24.30668]
[1777627685804,32.26,77363.07,0.0,0.77163,0.00012,24.30617]
[1777627691810,32.26,77363.66,0.0,0.77171,0.00012,24.30157]
[1777627698817,32.25,77366.05,0.0,0.772,0.00012,24.28497]
[1777627703822,32.25,77365.57,0.0,0.77195,0.00012,24.2877]
[1777627708827,32.25,77363.19,0.0,0.77168,0.00012,24.30308]
[1777627713832,32.25,77363.3,0.0,0.77172,0.00012,24.29859]
[1777627719069,32.25,77362.61,0.0,0.77165,0.00012,24.30255]
[1777627727846,32.25,77362.65,0.0,0.77167,0.00012,24.30141]
[1777627732851,32.25,77362.08,0.0,0.77161,0.00012,24.30467]
[1777627737856,32.24,77359.86,0.0,0.77136,0.00012,24.31886]
[1777627743862,32.24,77360.2,0.0,0.77141,0.00012,24.31589]
[1777627748867,32.24,77360.39,0.0,0.77144,0.00012,24.31407]
[1777627753872,32.24,77360.79,0.0,0.7715,0.00012,24.31082]
[1777627759879,32.24,77361.02,0.0,0.77154,0.00012,24.30861]
[1777627764884,32.24,77360.22,0.0,0.77145,0.00012,24.31346]
[1777627769889,32.24,77360.2,0.0,0.77145,0.00012,24.31341]
[1777627774894,32.24,77360.12,0.0,0.77147,0.00012,24.31047]
[1777627779899,32.23,77360.71,0.0,0.77154,0.00012,24.30638]
[1777627785905,32.23,77360.79,0.0,0.77155,0.00012,24.30565]
[1777627790910,32.23,77360.97,0.0,0.77158,0.00012,24.30427]
[1777627795915,32.23,77361.16,0.0,0.7716,0.00012,24.30284]
[1777627800920,32.23,77361.33,0.0,0.77162,0.00012,24.30161]
[1777627803923,32.23,77353.03,0.0,0.77065,0.00012,24.3567]
[1777627805925,32.23,77346.68,0.0,0.76991,0.00012,24.39867]
[1777627810930,32.23,77342.09,0.0,0.76939,0.00012,24.42839]
[1777627813932,32.23,77336.3,0.0,0.76872,0.00012,24.46622]
[1777627818937,32.23,77334.52,0.0,0.76853,0.00012,24.4769]
[1777627823941,32.22,77321.53,0.0,0.76701,0.00012,24.56167]
[1777627824942,32.22,77316.41,0.0,0.76641,0.00012,24.59527]
[1777627829947,32.22,77313.46,0.0,0.76608,0.00012,24.6135]
[1777627834952,32.22,77311.92,0.0,0.76594,0.00012,24.61915]
[1777627840958,32.21,77310.09,0.0,0.76575,0.00012,24.62969]
[1777627846964,32.21,77308.83,0.0,0.76563,0.00012,24.63638]
[1777627851980,32.2,77307.16,0.0,0.76545,0.00012,24.64599]
[1777627855984,32.2,77319.27,0.0,0.76691,0.00012,24.56495]
[1777627860989,32.2,77322.84,0.0,0.76736,0.00012,24.53993]
[1777627865994,32.2,77322.05,0.0,0.76727,0.00012,24.54454]
[1777627870999,32.19,77322.48,0.0,0.76733,0.00012,24.54123]
[1777627876178,32.19,77325.83,0.0,0.76774,0.00012,24.51824]
[1777627883011,32.19,77326.64,0.0,0.76785,0.00012,24.51187]
[1777627888016,32.19,77324.57,0.0,0.76763,0.00012,24.52429]
[1777627893021,32.18,77323.13,0.0,0.7675,0.00012,24.52922]
[1777627898030,32.18,77322.82,0.0,0.76749,0.00012,24.52993]
[1777627903035,32.18,77321.8,0.0,0.76739,0.00012,24.53534]
[1777627908045,32.17,77321.1,0.0,0.76733,0.00012,24.53892]
[1777627913051,32.17,77322.47,0.0,0.7675,0.00012,24.52912]
[1777627918056,32.17,77322.97,0.0,0.76757,0.00012,24.52513]
[1777627921060,32.17,77317.83,0.0,0.76697,0.00012,24.55893]
[1777627926065,32.17,77317.27,0.0,0.7669,0.00012,24.56238]
[1777627931070,32.17,77315.62,0.0,0.76671,0.00012,24.57299]
[1777627936075,32.17,77314.3,0.0,0.76656,0.00012,24.58134]
[1777627941080,32.17,77314.66,0.0,0.76661,0.00012,24.57859]
[1777627947086,32.17,77318.2,0.0,0.76704,0.00012,24.55488]
[1777627952092,32.16,77316.81,0.0,0.7669,0.00012,24.56057]
[1777627957097,32.16,77316.81,0.0,0.7669,0.00012,24.56027]
[1777627962102,32.16,77315.5,0.0,0.76675,0.00012,24.56866]
[1777627967107,32.16,77315.65,0.0,0.76678,0.00012,24.56717]
[1777627972112,32.16,77313.44,0.0,0.76653,0.00012,24.5811]
[1777627977117,32.16,77313.27,0.0,0.76652,0.00012,24.58152]
[1777627982122,32.16,77314.57,0.0,0.76668,0.00012,24.57228]
[1777627988128,32.15,77315.63,0.0,0.76682,0.00012,24.56448]
[1777627993133,32.15,77314.49,0.0,0.7667,0.00012,24.57145]
[1777627996136,32.15,77324.14,0.0,0.76785,0.00012,24.50723]
[1777628001141,32.15,77325.34,0.0,0.76799,0.00012,24.49907]
[1777628007091,32.15,77325.51,0.0,0.76802,0.00012,24.49769]
[1777628014141,32.15,77325.63,0.0,0.76805,0.00012,24.49328]
[1777628017158,32.15,77318.21,0.0,0.76718,0.00012,24.54227]
[1777628022163,32.15,77319.4,0.0,0.76733,0.00012,24.53397]
[1777628027168,32.15,77315.63,0.0,0.76689,0.00012,24.5584]
[1777628032177,32.15,77316.2,0.0,0.76696,0.00012,24.55432]
[1777628037183,32.15,77318.13,0.0,0.76719,0.00012,24.54138]
[1777628042188,32.15,77321.47,0.0,0.76759,0.00012,24.5192]
[1777628047192,32.15,77324.25,0.0,0.76792,0.00012,24.50086]
[1777628052198,32.15,77323.37,0.0,0.76782,0.00012,24.50614]
[1777628058204,32.14,77323.5,0.0,0.76786,0.00012,24.5042]
[1777628064210,32.14,77320.79,0.0,0.76756,0.00012,24.52105]
[1777628070216,32.14,77319.27,0.0,0.76738,0.00012,24.53057]
[1777628075221,32.14,77317.73,0.0,0.76723,0.00012,24.53703]
[1777628080226,32.14,77319.08,0.0,0.7674,0.00012,24.52767]
[1777628085231,32.13,77319.73,0.0,0.76748,0.00012,24.52299]
[1777628090236,32.13,77317.14,0.0,0.76718,0.00012,24.53968]
[1777628095240,32.13,77315.73,0.0,0.76702,0.00012,24.54851]
[1777628100245,32.13,77316.73,0.0,0.76715,0.00012,24.54142]
[1777628105250,32.13,77317.43,0.0,0.76724,0.00012,24.53631]
[1777628110255,32.13,77317.63,0.0,0.76727,0.00012,24.53455]
[1777628115260,32.13,77316.49,0.0,0.76714,0.00012,24.54162]
[1777628120265,32.13,77315.39,0.0,0.76702,0.00012,24.54846]
[1777628125270,32.12,77314.72,0.0,0.76695,0.00012,24.55234]
[1777628130275,32.12,77313.52,0.0,0.76682,0.00012,24.55977]
[1777628135280,32.12,77312.6,0.0,0.76674,0.00012,24.56198]
[1777628140286,32.12,77311.99,0.0,0.76668,0.00012,24.56542]
[1777628143289,32.12,77306.54,0.0,0.76603,0.00012,24.60121]
[1777628144290,32.12,77301.32,0.0,0.76541,0.00012,24.6356]
[1777628150296,32.12,77301.49,0.0,0.76545,0.00012,24.63371]
[1777628155302,32.12,77301.03,0.0,0.7654,0.00012,24.63611]
[1777628160307,32.11,77303.07,0.0,0.76566,0.00012,24.622]
[1777628165313,32.11,77294.52,0.0,0.76465,0.00012,24.67774]
[1777628171238,32.11,77296.05,0.0,0.76485,0.00012,24.6667]
[1777628176324,32.11,77295.17,0.0,0.76476,0.00012,24.67173]
[1777628181329,32.11,77296.43,0.0,0.76492,0.00012,24.66264]
[1777628186335,32.1,77297.05,0.0,0.76501,0.00012,24.65787]
[1777628191340,32.1,77296.2,0.0,0.76494,0.00012,24.65947]
[1777628196345,32.1,77295.82,0.0,0.7649,0.00012,24.66122]
[1777628201350,32.1,77295.28,0.0,0.76485,0.00012,24.66399]
[1777628206355,32.1,77296.44,0.0,0.765,0.00012,24.65561]
[1777628212361,32.09,77297.09,0.0,0.76509,0.00012,24.65053]
[1777628217366,32.09,77296.48,0.0,0.76503,0.00012,24.65385]
[1777628222371,32.09,77296.23,0.0,0.76502,0.00012,24.65483]
[1777628227376,32.09,77299.71,0.0,0.76544,0.00012,24.63117]
[1777628232381,32.09,77299.01,0.0,0.76537,0.00012,24.63522]
[1777628237386,32.08,77307.1,0.0,0.76635,0.00012,24.5808]
[1777628243392,32.08,77311.38,0.0,0.76689,0.00012,24.55081]
[1777628249789,32.08,77311.38,0.0,0.76692,0.00012,24.54905]
[1777628252401,32.08,77319.51,0.0,0.7679,0.00012,24.49151]
[1777628257406,32.07,77321.84,0.0,0.7682,0.00012,24.47507]
[1777628262411,32.07,77325.69,0.0,0.76867,0.00012,24.44868]
[1777628268417,32.07,77326.39,0.0,0.76876,0.00012,24.44314]
[1777628274424,32.07,77324.29,0.0,0.76853,0.00012,24.45628]
[1777628279430,32.06,77324.79,0.0,0.7686,0.00012,24.45219]
[1777628284435,32.06,77324.4,0.0,0.76857,0.00012,24.45402]
[1777628289440,32.06,77323.29,0.0,0.76845,0.00012,24.46065]
[1777628294445,32.06,77323.79,0.0,0.76852,0.00012,24.45651]
[1777628299450,32.06,77323.65,0.0,0.76852,0.00012,24.45669]
[1777628304455,32.05,77323.52,0.0,0.76852,0.00012,24.45674]
[1777628309460,32.05,77323.51,0.0,0.76853,0.00012,24.45608]
[1777628314465,32.05,77324.36,0.0,0.76866,0.00012,24.44645]
[1777628319470,32.05,77327.86,0.0,0.76909,0.00012,24.42231]
[1777628321472,32.05,77332.92,0.0,0.76969,0.00012,24.38817]
[1777628326407,32.05,77331.72,0.0,0.76956,0.00012,24.39545]
[1777628327480,32.05,77322.3,0.0,0.76845,0.00012,24.4581]
[1777628329482,32.05,77311.33,0.0,0.76715,0.00012,24.53092]
[1777628330482,32.04,77304.34,0.0,0.76632,0.00012,24.57718]
[1777628335487,32.04,77303.21,0.0,0.7662,0.00012,24.58377]
[1777628340492,32.04,77303.74,0.0,0.76627,0.00012,24.57976]
[1777628341493,32.04,77297.07,0.0,0.76548,0.00012,24.6239]
[1777628347481,32.04,77292.38,0.0,0.76493,0.00012,24.65419]
[1777628352504,32.04,77293.92,0.0,0.76513,0.00012,24.64338]
[1777628357509,32.04,77292.97,0.0,0.76502,0.00012,24.649]
[1777628362514,32.03,77290.16,0.0,0.76471,0.00012,24.66636]
[1777628367519,32.03,77289.32,0.0,0.76463,0.00012,24.67067]
[1777628372524,32.03,77285.67,0.0,0.76423,0.00012,24.69012]
[1777628377529,32.02,77280.22,0.0,0.7636,0.00012,24.72472]
[1777628382534,32.02,77280.66,0.0,0.76368,0.00012,24.72025]
[1777628388543,32.01,77281.0,0.0,0.76376,0.00012,24.71622]
[1777628393548,32.01,77276.1,0.0,0.76319,0.00012,24.74736]
[1777628398553,32.01,77282.57,0.0,0.76398,0.00012,24.70371]
[1777628403557,32.01,77283.12,0.0,0.76406,0.00012,24.69927]
[1777628408562,32.0,77280.94,0.0,0.76382,0.00012,24.71282]
[1777628414568,31.99,77279.31,0.0,0.76369,0.00012,24.71936]
[1777628419573,31.99,77276.75,0.0,0.7634,0.00012,24.73527]
[1777628424578,31.99,77276.33,0.0,0.76337,0.00012,24.73708]
[1777628429583,31.98,77275.54,0.0,0.76329,0.00012,24.74123]
[1777628436101,31.98,77275.05,0.0,0.76328,0.00012,24.73981]
[1777628441596,31.98,77275.26,0.0,0.76332,0.00012,24.73743]
[1777628446601,31.98,77277.16,0.0,0.76356,0.00012,24.72393]
[1777628451606,31.97,77274.05,0.0,0.76321,0.00012,24.74344]
[1777628454609,31.97,77268.96,0.0,0.7626,0.00012,24.7764]
[1777628459614,31.96,77264.15,0.0,0.76209,0.00012,24.80449]
[1777628464619,31.96,77265.54,0.0,0.76228,0.00012,24.79407]
[1777628469624,31.96,77266.11,0.0,0.76237,0.00012,24.78902]
[1777628475630,31.95,77269.07,0.0,0.76275,0.00012,24.76814]
[1777628479634,31.95,77276.41,0.0,0.76365,0.00012,24.71871]
[1777628484639,31.95,77277.03,0.0,0.76374,0.00012,24.71349]
[1777628490645,31.94,77276.32,0.0,0.76368,0.00012,24.71682]
[1777628495651,31.94,77274.77,0.0,0.76353,0.00012,24.72261]
[1777628500656,31.94,77277.36,0.0,0.76386,0.00012,24.70445]
[1777628507599,31.93,77278.49,0.0,0.76403,0.00012,24.69551]
[1777628512634,31.93,77279.83,0.0,0.7642,0.00012,24.68569]
[1777628517669,31.93,77281.74,0.0,0.76445,0.00012,24.6721]
[1777628522680,31.93,77282.91,0.0,0.7646,0.00012,24.6635]
[1777628527685,31.92,77283.34,0.0,0.76467,0.00012,24.65983]
[1777628532690,31.92,77286.34,0.0,0.76504,0.00012,24.63925]
[1777628538696,31.92,77284.09,0.0,0.76479,0.00012,24.65329]
[1777628543701,31.92,77279.91,0.0,0.7643,0.00012,24.68017]
[1777628548706,31.91,77280.53,0.0,0.76439,0.00012,24.67514]
[1777628553711,31.91,77281.07,0.0,0.76449,0.00012,24.66743]
[1777628558716,31.91,77282.23,0.0,0.76464,0.00012,24.65892]
[1777628563721,31.91,77290.8,0.0,0.76568,0.00012,24.6013]
[1777628568745,31.91,77290.53,0.0,0.76566,0.00012,24.6027]
[1777628573750,31.91,77290.71,0.0,0.76569,0.00012,24.60101]
[1777628580757,31.9,77292.55,0.0,0.76592,0.00012,24.5882]
[1777628586764,31.9,77291.81,0.0,0.76584,0.00012,24.59264]
[1777628591769,31.9,77291.44,0.0,0.7658,0.00012,24.59467]
[1777628596774,31.9,77290.7,0.0,0.76572,0.00012,24.59915]
[1777628601779,31.9,77289.3,0.0,0.76556,0.00012,24.60781]
[1777628606785,31.9,77289.77,0.0,0.76563,0.00012,24.60387]
[1777628611790,31.9,77287.99,0.0,0.76545,0.00012,24.61186]
[1777628616795,31.89,77284.89,0.0,0.76509,0.00012,24.63183]
[1777628621800,31.89,77285.1,0.0,0.76512,0.00012,24.62985]
[1777628626805,31.89,77285.52,0.0,0.76518,0.00012,24.62646]
[1777628631810,31.89,77286.23,0.0,0.76528,0.00012,24.62117]
[1777628636815,31.89,77286.82,0.0,0.76537,0.00012,24.6159]
[1777628641820,31.88,77286.55,0.0,0.76535,0.00012,24.61706]
[1777628646825,31.88,77286.73,0.0,0.76539,0.00012,24.61515]
[1777628652831,31.88,77287.55,0.0,0.7655,0.00012,24.60865]
[1777628657839,31.88,77289.72,0.0,0.76578,0.00012,24.5929]
[1777628662844,31.87,77288.41,0.0,0.76565,0.00012,24.60035]
[1777628667849,31.87,77288.83,0.0,0.76572,0.00012,24.59663]
[1777628672854,31.87,77289.36,0.0,0.76581,0.00012,24.58923]
[1777628677859,31.87,77289.27,0.0,0.76581,0.00012,24.5892]
[1777628682864,31.87,77289.42,0.0,0.76584,0.00012,24.58762]
[1777628688866,31.86,77287.04,0.0,0.76557,0.00012,24.60263]
[1777628694876,31.86,77286.99,0.0,0.76557,0.00012,24.60218]
[1777628699881,31.86,77286.05,0.0,0.76547,0.00012,24.60773]
[1777628704885,31.86,77285.47,0.0,0.76541,0.00012,24.61085]
[1777628709890,31.86,77285.99,0.0,0.76549,0.00012,24.60667]
[1777628714895,31.85,77286.52,0.0,0.76556,0.00012,24.60251]
[1777628719900,31.85,77284.29,0.0,0.76531,0.00012,24.61665]
[1777628724905,31.85,77279.95,0.0,0.7648,0.00012,24.645]
[1777628725906,31.85,77274.77,0.0,0.76417,0.00012,24.67928]
[1777628730911,31.85,77268.71,0.0,0.76345,0.00012,24.71889]
[1777628735916,31.85,77264.91,0.0,0.76303,0.00012,24.73999]
[1777628740921,31.85,77262.41,0.0,0.76274,0.00012,24.75582]
[1777628741922,31.85,77255.6,0.0,0.76191,0.00012,24.80088]
[1777628746927,31.84,77255.03,0.0,0.76185,0.00012,24.80413]
[1777628751936,31.84,77258.4,0.0,0.76228,0.00012,24.78071]
[1777628755939,31.84,77251.11,0.0,0.76141,0.00012,24.828]
[1777628760944,31.84,77252.25,0.0,0.76157,0.00012,24.81922]
[1777628765949,31.83,77249.44,0.0,0.76125,0.00012,24.83643]
[1777628770954,31.83,77249.31,0.0,0.76126,0.00012,24.83598]
[1777628776960,31.83,77248.82,0.0,0.76121,0.00012,24.8383]
[1777628781965,31.82,77248.84,0.0,0.76123,0.00012,24.83744]
[1777628786970,31.82,77240.89,0.0,0.76027,0.00012,24.88946]
[1777628789973,31.82,77232.12,0.0,0.75921,0.00012,24.94674]
[1777628794978,31.82,77228.1,0.0,0.75875,0.00012,24.96901]
[1777628799983,31.82,77221.27,0.0,0.75793,0.00012,25.01281]
[1777628804988,31.82,77214.91,0.0,0.75715,0.00012,25.05399]
[1777628809993,31.82,77209.77,0.0,0.75653,0.00012,25.08719]
[1777628814998,31.81,77208.08,0.0,0.75633,0.00012,25.09782]
[1777628820007,31.81,77211.02,0.0,0.7567,0.00012,25.07831]
[1777628825012,31.81,77210.24,0.0,0.75661,0.00012,25.08298]
[1777628831018,31.81,77209.71,0.0,0.75656,0.00012,25.08565]
[1777628836023,31.81,77209.25,0.0,0.75651,0.00012,25.08798]
[1777628842029,31.81,77209.61,0.0,0.75657,0.00012,25.08488]
[1777628847035,31.8,77209.74,0.0,0.75661,0.00012,25.08278]
[1777628851023,31.8,77204.31,0.0,0.75597,0.00012,25.11412]
[1777628856044,31.8,77205.34,0.0,0.75612,0.00012,25.1064]
[1777628861049,31.8,77205.26,0.0,0.75612,0.00012,25.10612]
[1777628866054,31.79,77205.22,0.0,0.75612,0.00012,25.10599]
[1777628871059,31.79,77206.96,0.0,0.75635,0.00012,25.09423]
[1777628876064,31.79,77207.44,0.0,0.75641,0.00012,25.09072]
[1777628881069,31.79,77209.1,0.0,0.75662,0.00012,25.07945]
[1777628882070,31.79,77215.6,0.0,0.75743,0.00012,25.03672]
[1777628883071,31.79,77220.94,0.0,0.75809,0.00012,25.00158]
[1777628888076,31.79,77223.19,0.0,0.75838,0.00012,24.98588]
[1777628893081,31.78,77221.75,0.0,0.75822,0.00012,24.99436]
[1777628898086,31.78,77220.14,0.0,0.75804,0.00012,25.00392]
[1777628906094,31.78,77219.85,0.0,0.75803,0.00012,25.00427]
[1777628911099,31.78,77219.9,0.0,0.75807,0.00012,24.99968]
[1777628916104,31.77,77216.37,0.0,0.75766,0.00012,25.02185]
[1777628921109,31.77,77215.91,0.0,0.75762,0.00012,25.02402]
[1777628927115,31.77,77215.46,0.0,0.75758,0.00012,25.02615]
[1777628932120,31.77,77211.08,0.0,0.75704,0.00012,25.05453]
[1777628934122,31.77,77205.4,0.0,0.75635,0.00012,25.09152]
[1777628939127,31.77,77207.58,0.0,0.75662,0.00012,25.07699]
[1777628944131,31.77,77207.17,0.0,0.75657,0.00012,25.07945]
[1777628949136,31.76,77209.65,0.0,0.75688,0.00012,25.06303]
[1777628954141,31.76,77209.94,0.0,0.75692,0.00012,25.06096]
[1777628959145,31.76,77204.32,0.0,0.75623,0.00012,25.09741]
[1777628964150,31.76,77205.16,0.0,0.75634,0.00012,25.09164]
[1777628969155,31.76,77205.97,0.0,0.75645,0.00012,25.08599]
[1777628974160,31.76,77205.91,0.0,0.75646,0.00012,25.08285]
[1777628979165,31.76,77205.83,0.0,0.75646,0.00012,25.08308]
[1777628984170,31.76,77205.44,0.0,0.75642,0.00012,25.08538]
[1777628989175,31.76,77206.1,0.0,0.7565,0.00012,25.08089]
[1777628994180,31.76,77205.0,0.0,0.75637,0.00012,25.08791]
[1777629000186,31.76,77205.6,0.0,0.75645,0.00012,25.08378]
[1777629006192,31.76,77203.0,0.0,0.75613,0.00012,25.10055]
[1777629012196,31.76,77203.47,0.0,0.75619,0.00012,25.09721]
[1777629014200,31.76,77209.28,0.0,0.75691,0.00012,25.05923]
[1777629020206,31.76,77210.13,0.0,0.75701,0.00012,25.05371]
[1777629022208,31.76,77216.69,0.0,0.75782,0.00012,25.01085]
[1777629027213,31.76,77217.72,0.0,0.75794,0.00012,25.00443]
[1777629032218,31.76,77217.93,0.0,0.75798,0.00012,25.00001]
[1777629038224,31.76,77216.86,0.0,0.75784,0.00012,25.00736]
[1777629043229,31.76,77216.25,0.0,0.75776,0.00012,25.0116]
[1777629048234,31.76,77215.36,0.0,0.75765,0.00012,25.01769]
[1777629053239,31.76,77214.64,0.0,0.75756,0.00012,25.02259]
[1777629058244,31.76,77214.25,0.0,0.75751,0.00012,25.0253]
[1777629063249,31.76,77213.83,0.0,0.75745,0.00012,25.02821]
[1777629068254,31.76,77213.54,0.0,0.75741,0.00012,25.03025]
[1777629070256,31.76,77219.04,0.0,0.75809,0.00012,24.9943]
[1777629075261,31.76,77220.87,0.0,0.75831,0.00012,24.98251]
[1777629080266,31.76,77218.38,0.0,0.758,0.00012,24.99909]
[1777629085271,31.76,77218.05,0.0,0.75795,0.00012,25.00144]
[1777629090276,31.76,77217.63,0.0,0.7579,0.00012,25.00433]
[1777629095281,31.76,77218.38,0.0,0.75802,0.00012,24.99571]
[1777629100286,31.76,77221.02,0.0,0.75835,0.00012,24.97809]
[1777629105295,31.76,77220.09,0.0,0.75824,0.00012,24.98401]
[1777629110300,31.76,77219.33,0.0,0.75814,0.00012,24.98924]
[1777629116307,31.76,77220.52,0.0,0.75828,0.00012,24.98193]
[1777629121312,31.77,77225.22,0.0,0.75885,0.00012,24.95152]
[1777629126318,31.77,77225.59,0.0,0.75888,0.00012,24.94966]
[1777629131323,31.77,77206.87,0.0,0.75657,0.00012,25.07273]
[1777629133325,31.77,77213.34,0.0,0.75737,0.00012,25.03039]
[1777629138330,31.77,77213.04,0.0,0.75733,0.00012,25.03247]
[1777629143335,31.77,77211.79,0.0,0.75718,0.00012,25.04072]
[1777629148340,31.77,77210.8,0.0,0.75705,0.00012,25.0473]
[1777629153345,31.77,77214.09,0.0,0.75747,0.00012,25.02261]
[1777629158350,31.77,77213.33,0.0,0.75738,0.00012,25.02772]
[1777629163355,31.77,77212.01,0.0,0.75721,0.00012,25.0365]
[1777629168360,31.77,77212.72,0.0,0.7573,0.00012,25.0319]
[1777629173364,31.77,77212.16,0.0,0.75723,0.00012,25.03565]
[1777629179364,31.77,77213.56,0.0,0.7574,0.00012,25.02664]
[1777629185378,31.77,77214.46,0.0,0.75751,0.00012,25.02097]
[1777629191384,31.77,77213.82,0.0,0.75742,0.00012,25.02532]
[1777629196389,31.77,77213.74,0.0,0.75741,0.00012,25.02599]
[1777629201394,31.77,77219.82,0.0,0.75816,0.00012,24.98628]
[1777629206399,31.77,77218.38,0.0,0.75798,0.00012,24.99592]
[1777629211404,31.77,77218.05,0.0,0.75795,0.00012,24.99492]
[1777629216409,31.77,77217.22,0.0,0.75785,0.00012,25.00051]
[1777629221414,31.77,77219.36,0.0,0.75811,0.00012,24.98663]
[1777629226419,31.77,77219.03,0.0,0.75806,0.00012,24.989]
[1777629231424,31.78,77216.19,0.0,0.75771,0.00012,25.00777]
[1777629236428,31.78,77216.08,0.0,0.7577,0.00012,25.00853]
[1777629241433,31.78,77216.21,0.0,0.75771,0.00012,25.00779]
[1777629246438,31.78,77215.22,0.0,0.75759,0.00012,25.01431]
[1777629251443,31.78,77217.44,0.0,0.75786,0.00012,24.99991]
[1777629257449,31.78,77215.25,0.0,0.75759,0.00012,25.01434]
[1777629262454,31.78,77214.47,0.0,0.75749,0.00012,25.01951]
[1777629268460,31.78,77213.57,0.0,0.75738,0.00012,25.02539]
[1777629274466,31.78,77214.01,0.0,0.75745,0.00012,25.01926]
[1777629279471,31.78,77213.84,0.0,0.75743,0.00012,25.02038]
[1777629284476,31.78,77214.31,0.0,0.75749,0.00012,25.01735]
[1777629289482,31.78,77214.52,0.0,0.75752,0.00012,25.01596]
[1777629294487,31.78,77213.69,0.0,0.75741,0.00012,25.02142]
[1777629300211,31.78,77214.36,0.0,0.75749,0.00012,25.01707]
[1777629306499,31.78,77214.6,0.0,0.75752,0.00012,25.01551]
[1777629311504,31.78,77215.01,0.0,0.75757,0.00012,25.01287]
[1777629316509,31.78,77216.19,0.0,0.75772,0.00012,25.00526]
[1777629321514,31.78,77217.75,0.0,0.75791,0.00012,24.99514]
[1777629326519,31.78,77217.9,0.0,0.75792,0.00012,24.99431]
[1777629329522,31.78,77226.07,0.0,0.75893,0.00012,24.94061]
[1777629334527,31.78,77228.16,0.0,0.7592,0.00012,24.92365]
[1777629340492,31.78,77227.99,0.0,0.75918,0.00012,24.92467]
[1777629345538,31.78,77230.35,0.0,0.75946,0.00012,24.90978]
[1777629350545,31.78,77228.7,0.0,0.75925,0.00012,24.92113]
[1777629356551,31.78,77230.71,0.0,0.75948,0.00012,24.90859]
[1777629361556,31.78,77231.89,0.0,0.75962,0.00012,24.90144]
[1777629364559,31.79,77237.35,0.0,0.76028,0.00012,24.86594]
[1777629369563,31.79,77237.59,0.0,0.76029,0.00012,24.86521]
[1777629374732,31.79,77238.27,0.0,0.76036,0.00012,24.8616]
[1777629380574,31.79,77238.93,0.0,0.76042,0.00012,24.85832]
[1777629385579,31.79,77238.99,0.0,0.76041,0.00012,24.85876]
[1777629390584,31.8,77241.89,0.0,0.76075,0.00012,24.84061]
[1777629395589,31.8,77241.93,0.0,0.76075,0.00012,24.83806]
[1777629400594,31.8,77242.33,0.0,0.76079,0.00012,24.83635]
[1777629405599,31.81,77242.49,0.0,0.76079,0.00012,24.83631]
[1777629410604,31.81,77242.16,0.0,0.76073,0.00012,24.83943]
[1777629416610,31.81,77242.62,0.0,0.76077,0.00012,24.83755]
[1777629421615,31.81,77242.04,0.0,0.76068,0.00012,24.84229]
[1777629427621,31.82,77241.44,0.0,0.76059,0.00012,24.84731]
[1777629432626,31.82,77239.27,0.0,0.76031,0.00012,24.86243]
[1777629437631,31.82,77239.88,0.0,0.76037,0.00012,24.85926]
[1777629442636,31.82,77240.07,0.0,0.76038,0.00012,24.85883]
[1777629447641,31.82,77240.07,0.0,0.76036,0.00012,24.85962]
[1777629454648,31.83,77240.2,0.0,0.76038,0.00012,24.85661]
[1777629459653,31.83,77240.25,0.0,0.76037,0.00012,24.8571]
[1777629464658,31.83,77240.89,0.0,0.76043,0.00012,24.8537]
[1777629469663,31.83,77245.09,0.0,0.76093,0.00012,24.82677]
[1777629471665,31.83,77251.5,0.0,0.76171,0.00012,24.78472]
[1777629476670,31.84,77249.89,0.0,0.7615,0.00012,24.79593]
[1777629479674,31.84,77255.38,0.0,0.76216,0.00012,24.75995]
[1777629484679,31.84,77256.14,0.0,0.76225,0.00012,24.75519]
[1777629489684,31.84,77255.77,0.0,0.7622,0.00012,24.75782]
[1777629494689,31.84,77253.64,0.0,0.76194,0.00012,24.77205]
[1777629500619,31.84,77251.31,0.0,0.76166,0.00012,24.78746]
[1777629505654,31.84,77251.32,0.0,0.76166,0.00012,24.78764]
[1777629510686,31.84,77252.54,0.0,0.7618,0.00012,24.77985]
[1777629515721,31.84,77252.95,0.0,0.76186,0.00012,24.77412]
[1777629520735,31.84,77252.55,0.0,0.76181,0.00012,24.77703]
[1777629525740,31.84,77252.12,0.0,0.76175,0.00012,24.78018]
[1777629530745,31.84,77250.95,0.0,0.76161,0.00012,24.7881]
[1777629535749,31.84,77250.44,0.0,0.76154,0.00012,24.79168]
[1777629540754,31.84,77250.21,0.0,0.76151,0.00012,24.79338]
[1777629545759,31.84,77250.63,0.0,0.76156,0.00012,24.7908]
[1777629550764,31.85,77254.2,0.0,0.76199,0.00012,24.76749]
[1777629553767,31.84,77261.1,0.0,0.76283,0.00012,24.72175]
[1777629558772,31.84,77264.63,0.0,0.76326,0.00012,24.69822]
[1777629563777,31.84,77267.56,0.0,0.76361,0.00012,24.67882]
[1777629568782,31.84,77267.98,0.0,0.76366,0.00012,24.67605]
[1777629573787,31.85,77268.79,0.0,0.76377,0.00012,24.66807]
[1777629578792,31.85,77268.61,0.0,0.76373,0.00012,24.66987]
[1777629583797,31.85,77268.32,0.0,0.76369,0.00012,24.67249]
[1777629588802,31.85,77268.33,0.0,0.76368,0.00012,24.67303]
[1777629593807,31.85,77268.2,0.0,0.76365,0.00012,24.67451]
[1777629598812,31.85,77268.98,0.0,0.76373,0.00012,24.66996]
[1777629603824,31.86,77264.73,0.0,0.76321,0.00012,24.69875]
[1777629604825,31.86,77259.66,0.0,0.76259,0.00012,24.73234]
[1777629609839,31.86,77259.99,0.0,0.76263,0.00012,24.73048]
[1777629614844,31.86,77259.42,0.0,0.76255,0.00012,24.73458]
[1777629619851,31.86,77258.8,0.0,0.76248,0.00012,24.73888]
[1777629624856,31.86,77259.1,0.0,0.76251,0.00012,24.73715]
[1777629629861,31.86,77259.28,0.0,0.76252,0.00012,24.73622]
[1777629633865,31.86,77253.4,0.0,0.76182,0.00012,24.7724]
[1777629638870,31.86,77251.81,0.0,0.76161,0.00012,24.78389]
[1777629643875,31.87,77251.95,0.0,0.76161,0.00012,24.78401]
[1777629648880,31.87,77255.48,0.0,0.76203,0.00012,24.76125]
[1777629653885,31.87,77256.21,0.0,0.7621,0.00012,24.75703]
[1777629658890,31.87,77251.52,0.0,0.76153,0.00012,24.78848]
[1777629663894,31.87,77253.05,0.0,0.7617,0.00012,24.77883]
[1777629668899,31.88,77254.26,0.0,0.76183,0.00012,24.77198]
[1777629674905,31.88,77252.79,0.0,0.76163,0.00012,24.78297]
[1777629679910,31.88,77252.66,0.0,0.7616,0.00012,24.78485]
[1777629685917,31.88,77253.52,0.0,0.76168,0.00012,24.78034]
[1777629690922,31.89,77254.08,0.0,0.76173,0.00012,24.77773]
[1777629695927,31.89,77253.82,0.0,0.7617,0.00012,24.77722]
[1777629700932,31.89,77253.22,0.0,0.76162,0.00012,24.78175]
[1777629705937,31.89,77254.68,0.0,0.76178,0.00012,24.77261]
[1777629710942,31.89,77251.55,0.0,0.76139,0.00012,24.79392]
[1777629716947,31.9,77250.44,0.0,0.76124,0.00012,24.80231]
[1777629721951,31.9,77248.67,0.0,0.76101,0.00012,24.81477]
[1777629726956,31.9,77246.7,0.0,0.76076,0.00012,24.82851]
[1777629730960,31.9,77241.14,0.0,0.76007,0.00012,24.86561]
[1777629735965,31.91,77241.32,0.0,0.76008,0.00012,24.86513]
[1777629740970,31.91,77239.12,0.0,0.7598,0.00012,24.88009]
[1777629745976,31.91,77239.39,0.0,0.75982,0.00012,24.87882]
[1777629750981,31.91,77238.68,0.0,0.75973,0.00012,24.884]
[1777629755986,31.91,77236.58,0.0,0.75948,0.00012,24.89495]
[1777629760991,31.91,77235.63,0.0,0.75936,0.00012,24.90159]
[1777629765996,31.91,77230.58,0.0,0.75875,0.00012,24.93433]
[1777629771001,31.91,77229.93,0.0,0.75868,0.00012,24.9382]
[1777629776008,31.91,77227.11,0.0,0.75833,0.00012,24.95655]
[1777629781013,31.91,77229.63,0.0,0.75864,0.00012,24.94015]
[1777629786018,31.91,77231.59,0.0,0.75887,0.00012,24.92761]
[1777629791023,31.91,77232.94,0.0,0.75903,0.00012,24.91905]
[1777629796028,31.91,77228.99,0.0,0.75855,0.00012,24.94506]
[1777629801033,31.91,77233.01,0.0,0.75904,0.00012,24.919]
[1777629806038,31.91,77231.03,0.0,0.75879,0.00012,24.93223]
[1777629811043,31.91,77231.68,0.0,0.75888,0.00012,24.92498]
[1777629816048,31.91,77232.71,0.0,0.759,0.00012,24.91845]
[1777629822057,31.92,77230.9,0.0,0.75878,0.00012,24.93058]
[1777629827062,31.92,77230.47,0.0,0.75872,0.00012,24.93355]
[1777629832067,31.92,77232.59,0.0,0.75898,0.00012,24.91996]
[1777629837072,31.92,77231.69,0.0,0.75886,0.00012,24.92606]
[1777629843013,31.92,77230.93,0.0,0.75877,0.00012,24.93129]
[1777629848046,31.92,77227.36,0.0,0.75833,0.00012,24.95473]
[1777629853088,31.92,77228.15,0.0,0.75842,0.00012,24.94962]
[1777629858092,31.92,77223.54,0.0,0.75786,0.00012,24.97969]
[1777629863151,31.92,77222.44,0.0,0.75773,0.00012,24.98675]
[1777629869091,31.92,77220.36,0.0,0.75748,0.00012,25.00013]
[1777629874108,31.92,77218.74,0.0,0.7573,0.00012,25.00717]
[1777629880114,31.92,77220.15,0.0,0.75748,0.00012,24.99782]
[1777629885119,31.92,77217.19,0.0,0.75712,0.00012,25.01687]
[1777629890124,31.92,77217.44,0.0,0.75715,0.00012,25.01501]
[1777629895129,31.91,77219.05,0.0,0.75735,0.00012,25.00428]
[1777629900134,31.91,77219.16,0.0,0.75737,0.00012,25.00333]
[1777629907141,31.91,77219.62,0.0,0.75743,0.00012,25.00011]
[1777629912146,31.91,77219.2,0.0,0.75739,0.00012,25.0026]
[1777629917151,31.91,77222.46,0.0,0.75779,0.00012,24.98127]
[1777629922156,31.91,77227.89,0.0,0.75845,0.00012,24.94579]
[1777629927161,31.91,77232.15,0.0,0.75897,0.00012,24.91821]
[1777629932166,31.91,77233.77,0.0,0.75918,0.00012,24.90468]
[1777629937172,31.91,77234.07,0.0,0.75921,0.00012,24.90305]
[1777629942176,31.92,77232.91,0.0,0.75906,0.00012,24.91092]
[1777629947181,31.92,77233.18,0.0,0.75909,0.00012,24.90948]
[1777629952186,31.92,77233.97,0.0,0.75918,0.00012,24.9046]
[1777629957190,31.92,77234.69,0.0,0.75926,0.00012,24.90028]
[1777629962194,31.92,77234.75,0.0,0.75926,0.00012,24.90018]
[1777629967199,31.92,77231.84,0.0,0.7589,0.00012,24.91951]
[1777629972204,31.92,77233.66,0.0,0.75912,0.00012,24.9079]
[1777629977209,31.92,77233.2,0.0,0.75906,0.00012,24.91121]
[1777629982214,31.92,77235.04,0.0,0.75928,0.00012,24.89946]
[1777629987219,31.92,77238.14,0.0,0.75965,0.00012,24.87964]
[1777629992224,31.92,77240.85,0.0,0.76,0.00012,24.85837]
[1777629997229,31.92,77239.01,0.0,0.75978,0.00012,24.87009]
[1777630002234,31.92,77238.91,0.0,0.75977,0.00012,24.87057]
[1777630008240,31.92,77239.17,0.0,0.7598,0.00012,24.86936]
[1777630013245,31.92,77239.13,0.0,0.75978,0.00012,24.87005]
[1777630020247,31.93,77239.1,0.0,0.75977,0.00012,24.87079]
[1777630024258,31.93,77253.16,0.0,0.76148,0.00012,24.7785]
[1777630029263,31.93,77252.38,0.0,0.76139,0.00012,24.78353]
[1777630034268,31.92,77252.13,0.0,0.76136,0.00012,24.785]
[1777630039273,31.92,77249.3,0.0,0.76102,0.00012,24.80335]
[1777630044277,31.92,77245.23,0.0,0.76053,0.00012,24.82975]
[1777630049282,31.92,77242.69,0.0,0.76023,0.00012,24.84608]
[1777630054287,31.92,77243.05,0.0,0.7603,0.00012,24.83991]
[1777630059292,31.92,77244.83,0.0,0.76052,0.00012,24.82781]
[1777630064297,31.92,77241.45,0.0,0.76011,0.00012,24.84998]
[1777630069302,31.92,77241.59,0.0,0.76013,0.00012,24.84911]
[1777630074307,31.92,77242.04,0.0,0.76018,0.00012,24.84619]
[1777630079312,31.92,77240.22,0.0,0.75997,0.00012,24.85779]
[1777630084317,31.92,77240.37,0.0,0.75999,0.00012,24.85655]
[1777630090322,31.92,77241.61,0.0,0.76014,0.00012,24.84825]
[1777630095327,31.92,77241.73,0.0,0.76016,0.00012,24.84735]
[1777630101333,31.92,77241.39,0.0,0.76012,0.00012,24.84948]
[1777630106338,31.92,77241.08,0.0,0.76009,0.00012,24.85136]
[1777630112344,31.92,77243.27,0.0,0.76038,0.00012,24.8334]
[1777630118350,31.92,77243.18,0.0,0.76037,0.00012,24.83386]
[1777630123355,31.92,77240.83,0.0,0.76008,0.00012,24.84917]
[1777630128360,31.91,77241.26,0.0,0.76014,0.00012,24.84622]
[1777630133365,31.91,77241.6,0.0,0.76018,0.00012,24.84386]
[1777630138370,31.91,77242.71,0.0,0.76032,0.00012,24.83651]
[1777630143375,31.91,77245.01,0.0,0.7606,0.00012,24.82129]
[1777630149381,31.91,77244.7,0.0,0.76057,0.00012,24.82284]
[1777630154386,31.91,77244.43,0.0,0.76055,0.00012,24.82421]
[1777630159391,31.91,77244.5,0.0,0.76056,0.00012,24.82342]
[1777630164396,31.91,77244.47,0.0,0.76056,0.00012,24.82322]
[1777630169401,31.91,77242.41,0.0,0.76032,0.00012,24.8363]
[1777630174406,31.91,77242.67,0.0,0.76038,0.00012,24.8309]
[1777630180366,31.91,77242.73,0.0,0.7604,0.00012,24.83002]
[1777630186418,31.9,77243.41,0.0,0.76049,0.00012,24.82505]
[1777630191347,31.9,77243.85,0.0,0.76054,0.00012,24.82196]
[1777630192424,31.9,77230.77,0.0,0.75895,0.00012,24.90766]
[1777630197429,31.9,77228.53,0.0,0.75868,0.00012,24.92211]
[1777630202436,31.9,77226.73,0.0,0.75846,0.00012,24.93397]
[1777630203437,31.9,77217.39,0.0,0.75731,0.00012,24.99487]
[1777630204438,31.9,77209.92,0.0,0.75639,0.00012,25.04394]
[1777630205439,31.91,77197.19,0.0,0.75481,0.00012,25.12702]
[1777630210444,31.91,77191.8,0.0,0.75413,0.00012,25.16305]
[1777630215449,31.91,77189.72,0.0,0.75388,0.00012,25.17592]
[1777630220454,31.88,77189.4,0.0,0.75403,0.00012,25.16726]
[1777630222456,31.87,77184.14,0.0,0.75344,0.00012,25.19788]
[1777630227462,31.87,77180.39,0.0,0.75299,0.00012,25.22143]
[1777630231466,31.87,77174.04,0.0,0.75223,0.00012,25.25882]
[1777630236471,31.86,77169.02,0.0,0.75161,0.00012,25.29062]
[1777630238473,31.86,77163.41,0.0,0.75092,0.00012,25.32628]
[1777630243478,31.86,77165.81,0.0,0.75121,0.00012,25.31134]
[1777630247482,31.87,77172.12,0.0,0.75198,0.00012,25.27167]
[1777630252487,31.87,77169.77,0.0,0.75167,0.00012,25.28789]
[1777630257492,31.87,77164.97,0.0,0.75105,0.00012,25.3197]
[1777630262497,31.88,77163.19,0.0,0.75081,0.00012,25.33191]
[1777630267502,31.88,77168.32,0.0,0.75143,0.00012,25.29997]
[1777630270505,31.88,77162.8,0.0,0.75073,0.00012,25.33613]
[1777630275510,31.88,77158.67,0.0,0.7502,0.00012,25.36367]
[1777630280515,31.89,77157.1,0.0,0.74998,0.00012,25.37471]
[1777630285520,31.89,77163.27,0.0,0.75073,0.00012,25.33622]
[1777630290525,31.89,77166.88,0.0,0.75116,0.00012,25.31435]
[1777630295530,31.9,77170.17,0.0,0.75156,0.00012,25.29133]
[1777630300535,31.9,77167.78,0.0,0.75124,0.00012,25.30804]
[1777630305540,31.9,77164.44,0.0,0.7508,0.00012,25.3306]
[1777630310545,31.91,77165.29,0.0,0.75089,0.00012,25.32634]
[1777630315550,31.91,77164.46,0.0,0.75076,0.00012,25.33282]
[1777630320555,31.91,77165.96,0.0,0.75093,0.00012,25.32435]
[1777630325560,31.92,77166.52,0.0,0.75098,0.00012,25.32199]
[1777630330565,31.92,77165.18,0.0,0.75079,0.00012,25.33175]
[1777630335570,31.92,77163.97,0.0,0.75062,0.00012,25.34056]
[1777630340575,31.93,77163.36,0.0,0.75052,0.00012,25.34551]
[1777630346581,31.93,77162.34,0.0,0.75037,0.00012,25.35328]
[1777630351586,31.94,77161.31,0.0,0.75023,0.00012,25.35817]
[1777630356590,31.94,77160.87,0.0,0.75015,0.00012,25.3624]
[1777630358592,31.94,77169.09,0.0,0.75117,0.00012,25.31032]
[1777630363597,31.94,77171.63,0.0,0.75146,0.00012,25.29536]
[1777630369603,31.95,77172.62,0.0,0.75155,0.00012,25.29059]
[1777630375609,31.95,77172.77,0.0,0.75154,0.00012,25.2912]
[1777630381615,31.96,77170.19,0.0,0.75119,0.00012,25.30916]
[1777630386620,31.96,77169.72,0.0,0.75111,0.00012,25.31331]
[1777630391625,31.96,77169.52,0.0,0.75107,0.00012,25.31573]
[1777630396630,31.97,77169.7,0.0,0.75107,0.00012,25.31576]
[1777630402636,31.97,77170.09,0.0,0.75109,0.00012,25.31462]
[1777630407641,31.98,77171.65,0.0,0.75126,0.00012,25.30586]
[1777630412646,31.98,77171.6,0.0,0.75125,0.00012,25.30413]
[1777630418652,31.98,77171.72,0.0,0.75124,0.00012,25.30477]
[1777630423657,31.99,77174.34,0.0,0.75155,0.00012,25.2892]
[1777630428662,31.99,77173.86,0.0,0.75146,0.00012,25.29357]
[1777630433667,31.99,77173.26,0.0,0.75137,0.00012,25.29859]
[1777630438672,32.0,77173.15,0.0,0.75133,0.00012,25.3005]
[1777630444678,32.0,77173.1,0.0,0.7513,0.00012,25.30219]
[1777630449683,32.0,77171.18,0.0,0.75104,0.00012,25.31561]
[1777630455294,32.01,77172.14,0.0,0.75113,0.00012,25.31079]
[1777630460694,32.01,77172.22,0.0,0.75112,0.00012,25.31137]
[1777630465699,32.01,77172.62,0.0,0.75115,0.00012,25.30989]
[1777630470704,32.02,77172.5,0.0,0.75112,0.00012,25.31173]
[1777630475709,32.02,77172.23,0.0,0.75108,0.00012,25.31134]
[1777630480714,32.02,77172.22,0.0,0.75106,0.00012,25.31245]
[1777630485719,32.03,77172.14,0.0,0.75103,0.00012,25.31403]
[1777630490724,32.03,77172.11,0.0,0.75101,0.00012,25.3152]
[1777630495729,32.03,77171.97,0.0,0.75097,0.00012,25.31715]
[1777630500734,32.04,77171.84,0.0,0.75094,0.00012,25.31902]
[1777630505739,32.04,77171.74,0.0,0.75091,0.00012,25.32065]
[1777630510744,32.04,77171.53,0.0,0.75087,0.00012,25.3227]
[1777630515749,32.04,77172.03,0.0,0.75094,0.00012,25.31919]
[1777630520752,32.04,77170.63,0.0,0.75077,0.00012,25.32782]
[1777630522758,32.04,77176.77,0.0,0.75153,0.00012,25.28851]
[1777630527763,32.04,77177.27,0.0,0.75159,0.00012,25.28528]
[1777630532768,32.04,77174.21,0.0,0.75124,0.00012,25.30139]
[1777630537773,32.04,77171.81,0.0,0.75094,0.00012,25.31645]
[1777630542778,32.04,77170.07,0.0,0.75073,0.00012,25.32721]
[1777630547783,32.04,77175.18,0.0,0.75137,0.00012,25.29434]
[1777630552788,32.03,77175.18,0.0,0.75138,0.00012,25.29375]
[1777630557794,32.03,77176.37,0.0,0.75154,0.00012,25.28548]
[1777630562799,32.03,77179.01,0.0,0.75188,0.00012,25.26799]
[1777630567804,32.03,77176.26,0.0,0.75154,0.00012,25.28547]
[1777630572809,32.03,77177.36,0.0,0.75168,0.00012,25.27835]
[1777630577814,32.03,77178.53,0.0,0.75183,0.00012,25.27078]
[1777630582819,32.03,77179.05,0.0,0.75189,0.00012,25.26751]
[1777630587824,32.03,77184.69,0.0,0.75259,0.00012,25.23151]
[1777630589826,32.03,77190.65,0.0,0.75333,0.00012,25.1929]
[1777630590827,32.02,77196.37,0.0,0.75408,0.00012,25.15356]
[1777630592829,32.01,77204.72,0.0,0.75522,0.00012,25.09137]
[1777630594831,32.0,77212.06,0.0,0.75617,0.00012,25.04121]
[1777630599836,32.0,77216.68,0.0,0.75676,0.00012,25.01021]
[1777630604841,31.99,77224.3,0.0,0.75771,0.00012,24.95921]
[1777630609846,31.98,77227.02,0.0,0.75811,0.00012,24.93823]
[1777630613851,31.97,77235.74,0.0,0.75928,0.00012,24.87499]
[1777630618856,31.96,77232.66,0.0,0.75894,0.00012,24.89329]
[1777630623861,31.96,77235.57,0.0,0.75933,0.00012,24.87229]
[1777630627865,31.95,77243.28,0.0,0.7603,0.00012,24.82039]
[1777630630868,31.95,77237.73,0.0,0.75963,0.00012,24.85608]
[1777630635872,31.95,77243.61,0.0,0.76037,0.00012,24.81616]
[1777630640877,31.94,77245.13,0.0,0.76059,0.00012,24.8046]
[1777630644881,31.94,77261.5,0.0,0.76259,0.00012,24.69589]
[1777630646883,31.94,77254.04,0.0,0.76169,0.00012,24.74463]
[1777630648885,31.94,77268.6,0.0,0.76346,0.00012,24.64822]
[1777630649886,31.94,77274.3,0.0,0.76415,0.00012,24.61031]
[1777630650887,31.94,77266.02,0.0,0.76316,0.00012,24.66469]
[1777630655892,31.92,77264.89,0.0,0.76315,0.00012,24.66273]
[1777630660897,31.92,77264.08,0.0,0.76308,0.00012,24.66667]
[1777630665902,31.91,77263.3,0.0,0.76302,0.00012,24.66981]
[1777630670907,31.91,77262.42,0.0,0.76293,0.00012,24.67482]
[1777630675912,31.91,77261.88,0.0,0.76287,0.00012,24.67762]
[1777630681882,31.9,77257.63,0.0,0.76238,0.00012,24.70453]
[1777630682886,31.9,77252.43,0.0,0.76175,0.00012,24.73852]
[1777630683893,31.9,77244.4,0.0,0.76078,0.00012,24.79109]
[1777630688925,31.9,77249.36,0.0,0.76141,0.00012,24.75704]
[1777630693930,31.89,77248.83,0.0,0.76137,0.00012,24.7593]
[1777630698935,31.89,77247.95,0.0,0.76128,0.00012,24.76384]
[1777630701938,31.89,77254.84,0.0,0.76213,0.00012,24.71777]
[1777630706943,31.89,77254.54,0.0,0.76211,0.00012,24.71876]
[1777630712949,31.88,77254.19,0.0,0.76211,0.00012,24.71662]
[1777630717954,31.88,77257.58,0.0,0.76254,0.00012,24.69328]
[1777630723960,31.88,77258.13,0.0,0.76262,0.00012,24.68865]
[1777630728965,31.88,77256.43,0.0,0.76243,0.00012,24.69904]
[1777630734971,31.87,77256.22,0.0,0.76242,0.00012,24.69934]
[1777630741978,31.87,77256.31,0.0,0.76245,0.00012,24.69754]
[1777630746983,31.87,77254.33,0.0,0.76223,0.00012,24.70967]
[1777630751988,31.86,77254.49,0.0,0.76227,0.00012,24.7077]
[1777630756993,31.86,77254.82,0.0,0.76232,0.00012,24.70459]
[1777630761998,31.86,77255.68,0.0,0.76244,0.00012,24.69807]
[1777630767003,31.86,77254.64,0.0,0.76233,0.00012,24.70405]
[1777630772008,31.86,77253.99,0.0,0.76229,0.00012,24.70421]
[1777630777012,31.85,77252.92,0.0,0.76217,0.00012,24.71032]
[1777630779014,31.85,77259.73,0.0,0.76301,0.00012,24.66483]
[1777630782017,31.85,77264.8,0.0,0.76364,0.00012,24.63019]
[1777630785020,31.85,77270.79,0.0,0.76438,0.00012,24.58957]
[1777630790025,31.82,77274.58,0.0,0.76501,0.00012,24.55469]
[1777630794029,31.82,77269.27,0.0,0.76438,0.00012,24.58935]
[1777630799034,31.82,77266.94,0.0,0.76411,0.00012,24.6041]
[1777630804039,31.82,77266.77,0.0,0.7641,0.00012,24.60448]
[1777630809046,31.81,77267.79,0.0,0.76424,0.00012,24.59675]
[1777630810047,31.81,77273.12,0.0,0.76489,0.00012,24.561]
[1777630814051,31.8,77278.81,0.0,0.76568,0.00012,24.51726]
[1777630819056,31.79,77283.51,0.0,0.76628,0.00012,24.48374]
[1777630822060,31.79,77291.06,0.0,0.7672,0.00012,24.43238]
[1777630824061,31.79,77296.6,0.0,0.76788,0.00012,24.39465]
[1777630825062,31.79,77303.85,0.0,0.76875,0.00012,24.34574]
[1777630830067,31.79,77307.66,0.0,0.76923,0.00012,24.31909]
[1777630836075,31.78,77307.39,0.0,0.76923,0.00012,24.31691]
[1777630841080,31.78,77307.65,0.0,0.76926,0.00012,24.31494]
[1777630846085,31.78,77305.08,0.0,0.76896,0.00012,24.33192]
[1777630852064,31.78,77308.97,0.0,0.76943,0.00012,24.30539]
[1777630857096,31.78,77310.38,0.0,0.7696,0.00012,24.29579]
[1777630862101,31.78,77308.95,0.0,0.76943,0.00012,24.30521]
[1777630865103,31.78,77303.73,0.0,0.76881,0.00012,24.34022]
[1777630870108,31.78,77303.6,0.0,0.7688,0.00012,24.34067]
[1777630875113,31.78,77305.16,0.0,0.769,0.00012,24.32979]
[1777630880118,31.78,77306.4,0.0,0.76915,0.00012,24.32114]
[1777630885123,31.78,77305.34,0.0,0.76903,0.00012,24.32797]
[1777630890128,31.78,77306.05,0.0,0.76912,0.00012,24.32289]
[1777630895133,31.78,77308.74,0.0,0.76946,0.00012,24.30126]
[1777630898138,31.77,77315.64,0.0,0.77029,0.00012,24.25454]
[1777630900140,31.77,77320.74,0.0,0.7709,0.00012,24.21982]
[1777630906146,31.77,77322.19,0.0,0.77109,0.00012,24.20943]
[1777630909149,31.77,77330.18,0.0,0.77205,0.00012,24.15478]
[1777630910150,31.77,77335.42,0.0,0.77267,0.00012,24.11902]
[1777630914153,31.76,77340.69,0.0,0.77336,0.00012,24.07961]
[1777630919158,31.74,77339.34,0.0,0.77333,0.00012,24.08096]
[1777630924163,31.72,77338.17,0.0,0.77335,0.00012,24.07951]
[1777630930169,31.7,77338.24,0.0,0.77346,0.00012,24.07294]
[1777630935174,31.7,77340.03,0.0,0.77369,0.00012,24.0599]
[1777630940179,31.7,77339.97,0.0,0.77369,0.00012,24.05952]
[1777630945184,31.7,77338.93,0.0,0.77358,0.00012,24.06575]
[1777630950189,31.7,77337.71,0.0,0.77345,0.00012,24.07323]
[1777630955195,31.69,77338.59,0.0,0.77359,0.00012,24.06302]
[1777630960200,31.69,77339.29,0.0,0.77369,0.00012,24.05746]
[1777630965205,31.69,77341.27,0.0,0.77393,0.00012,24.04321]
[1777630970210,31.69,77343.09,0.0,0.77416,0.00012,24.03006]
[1777630976216,31.69,77343.33,0.0,0.7742,0.00012,24.02765]
[1777630981221,31.69,77343.02,0.0,0.77418,0.00012,24.0292]
[1777630986226,31.68,77341.04,0.0,0.77395,0.00012,24.04202]
[1777630991231,31.68,77344.02,0.0,0.77432,0.00012,24.02105]
[1777630996236,31.68,77343.66,0.0,0.77428,0.00012,24.02294]
[1777631001240,31.68,77342.9,0.0,0.7742,0.00012,24.02764]
[1777631007151,31.68,77343.58,0.0,0.77429,0.00012,24.02229]
[1777631012187,31.68,77343.22,0.0,0.77428,0.00012,24.02098]
[1777631016214,31.68,77343.72,0.0,0.77434,0.00012,24.01727]
[1777631017223,31.68,77356.74,0.0,0.77588,0.00012,23.92812]
[1777631018260,31.68,77391.0,0.0,0.77991,0.00012,23.69229]
[1777631020242,31.68,77390.5,0.0,0.77985,0.00012,23.69576]
[1777631021250,31.68,77399.15,0.0,0.78086,0.00012,23.63608]
[1777631023264,31.68,77405.65,0.0,0.78161,0.00012,23.5911]
[1777631028271,31.68,77409.99,0.0,0.78212,0.00012,23.56122]
[1777631030273,31.68,77416.07,0.0,0.78282,0.00012,23.51879]
[1777631035278,31.68,77413.22,0.0,0.7825,0.00012,23.53804]
[1777631040283,31.67,77412.7,0.0,0.78245,0.00012,23.54112]
[1777631045288,31.67,77414.11,0.0,0.78262,0.00012,23.53074]
[1777631050293,31.67,77415.1,0.0,0.78275,0.00012,23.52341]
[1777631055298,31.67,77410.42,0.0,0.78221,0.00012,23.55538]
[1777631060303,31.67,77407.39,0.0,0.78186,0.00012,23.57631]
[1777631065308,31.68,77403.99,0.0,0.78143,0.00012,23.60211]
[1777631070313,31.68,77403.29,0.0,0.78134,0.00012,23.60744]
[1777631075318,31.68,77402.11,0.0,0.78122,0.00012,23.61268]
[1777631081324,31.68,77401.65,0.0,0.78115,0.00012,23.61637]
[1777631086329,31.68,77401.5,0.0,0.78113,0.00012,23.61788]
[1777631091334,31.68,77401.83,0.0,0.78116,0.00012,23.61595]
[1777631096339,31.68,77400.72,0.0,0.78103,0.00012,23.62398]
[1777631101344,31.68,77398.08,0.0,0.78071,0.00012,23.64264]
[1777631103346,31.68,77386.73,0.0,0.77939,0.00012,23.72122]
[1777631107350,31.68,77380.25,0.0,0.77862,0.00012,23.76613]
[1777631110354,31.68,77371.68,0.0,0.77761,0.00012,23.82553]
[1777631115359,31.68,77378.83,0.0,0.77844,0.00012,23.77662]
[1777631116360,31.68,77384.29,0.0,0.77908,0.00012,23.73902]
[1777631121366,31.69,77382.27,0.0,0.77884,0.00012,23.75316]
[1777631126371,31.69,77381.68,0.0,0.77877,0.00012,23.75734]
[1777631131376,31.69,77378.62,0.0,0.77844,0.00012,23.77497]
[1777631136381,31.68,77374.52,0.0,0.77796,0.00012,23.80274]
[1777631141386,31.68,77373.06,0.0,0.77779,0.00012,23.81284]
[1777631146391,31.68,77372.49,0.0,0.77772,0.00012,23.81696]
[1777631151396,31.68,77367.61,0.0,0.77715,0.00012,23.85049]
[1777631156401,31.68,77364.55,0.0,0.77679,0.00012,23.87138]
[1777631161406,31.68,77367.29,0.0,0.77711,0.00012,23.85249]
[1777631166411,31.68,77368.85,0.0,0.77729,0.00012,23.84179]
[1777631171416,31.69,77368.62,0.0,0.77725,0.00012,23.84454]
[1777631177338,31.7,77366.77,0.0,0.77696,0.00012,23.86149]
[1777631182372,31.7,77365.91,0.0,0.77683,0.00012,23.86899]
[1777631187407,31.7,77361.72,0.0,0.77634,0.00012,23.89782]
[1777631192438,31.7,77356.98,0.0,0.7758,0.00012,23.92681]
[1777631197443,31.7,77354.23,0.0,0.77549,0.00012,23.9451]
[1777631202448,31.7,77354.72,0.0,0.77555,0.00012,23.94156]
[1777631204450,31.7,77360.24,0.0,0.7762,0.00012,23.90376]
[1777631209455,31.7,77366.42,0.0,0.7769,0.00012,23.86269]
[1777631213472,31.7,77359.16,0.0,0.77603,0.00012,23.91338]
[1777631218477,31.7,77356.63,0.0,0.77574,0.00012,23.9306]
[1777631223482,31.7,77357.32,0.0,0.77582,0.00012,23.9258]
[1777631228487,31.7,77357.11,0.0,0.7758,0.00012,23.92709]
[1777631233492,31.7,77357.58,0.0,0.77585,0.00012,23.9238]
[1777631238497,31.7,77358.51,0.0,0.77596,0.00012,23.91741]
[1777631243502,31.7,77359.1,0.0,0.77603,0.00012,23.91332]
[1777631248507,31.7,77359.18,0.0,0.77604,0.00012,23.91278]
[1777631253512,31.7,77360.26,0.0,0.77619,0.00012,23.90208]
[1777631258519,31.7,77360.88,0.0,0.77626,0.00012,23.89784]
[1777631262523,31.7,77355.7,0.0,0.77565,0.00012,23.93323]
[1777631267528,31.7,77351.66,0.0,0.77518,0.00012,23.96058]
[1777631272533,31.7,77345.28,0.0,0.77443,0.00012,24.00416]
[1777631277538,31.7,77344.62,0.0,0.77435,0.00012,24.0088]
[1777631282543,31.7,77348.16,0.0,0.77476,0.00012,23.98479]
[1777631287548,31.7,77347.55,0.0,0.77469,0.00012,23.98916]
[1777631292554,31.7,77351.85,0.0,0.77519,0.00012,23.9598]
[1777631295557,31.7,77346.23,0.0,0.77453,0.00012,23.99797]
[1777631300562,31.7,77345.92,0.0,0.77451,0.00012,23.99955]
[1777631306235,31.7,77345.63,0.0,0.77448,0.00012,24.00118]
[1777631311573,31.7,77344.82,0.0,0.7744,0.00012,24.00353]
[1777631316578,31.7,77344.44,0.0,0.77435,0.00012,24.00626]
[1777631322584,31.7,77343.83,0.0,0.77428,0.00012,24.01047]
[1777631327589,31.7,77343.44,0.0,0.77423,0.00012,24.01327]
[1777631332594,31.7,77341.85,0.0,0.77404,0.00012,24.02414]
[1777631338524,31.7,77340.12,0.0,0.77384,0.00012,24.03586]
[1777631343567,31.7,77338.62,0.0,0.77366,0.00012,24.046]
[1777631348612,31.7,77342.16,0.0,0.77408,0.00012,24.02179]
[1777631353619,31.7,77342.08,0.0,0.77407,0.00012,24.02235]
[1777631358624,31.7,77342.96,0.0,0.77418,0.00012,24.01629]
[1777631363629,31.7,77342.48,0.0,0.77412,0.00012,24.01965]
[1777631368634,31.7,77341.41,0.0,0.77399,0.00012,24.02688]
[1777631373639,31.7,77342.53,0.0,0.77414,0.00012,24.01601]
[1777631378644,31.7,77342.45,0.0,0.77413,0.00012,24.01654]
[1777631383649,31.7,77342.61,0.0,0.77415,0.00012,24.01555]
[1777631388654,31.7,77341.75,0.0,0.77405,0.00012,24.02144]
[1777631393660,31.7,77342.4,0.0,0.77413,0.00012,24.01703]
[1777631399666,31.7,77343.41,0.0,0.77424,0.00012,24.01068]
[1777631404671,31.69,77342.57,0.0,0.77422,0.00012,24.01169]
[1777631407674,31.69,77335.67,0.0,0.7734,0.00012,24.05829]
[1777631412679,31.69,77334.02,0.0,0.77322,0.00012,24.06861]
[1777631417684,31.69,77333.13,0.0,0.77313,0.00012,24.07377]
[1777631422689,31.68,77331.38,0.0,0.77294,0.00012,24.08476]
[1777631427694,31.68,77329.66,0.0,0.77275,0.00012,24.09543]
[1777631432699,31.68,77328.93,0.0,0.7727,0.00012,24.09606]
[1777631437704,31.68,77328.64,0.0,0.77268,0.00012,24.09699]
[1777631440707,31.67,77336.81,0.0,0.77367,0.00012,24.04075]
[1777631445712,31.67,77335.82,0.0,0.77356,0.00012,24.04677]
[1777631450717,31.67,77335.29,0.0,0.77351,0.00012,24.04959]
[1777631455722,31.67,77339.92,0.0,0.77407,0.00012,24.01735]
[1777631461728,31.66,77343.16,0.0,0.77451,0.00012,23.99217]
[1777631464731,31.65,77349.48,0.0,0.77535,0.00012,23.9431]
[1777631469736,31.62,77353.91,0.0,0.77606,0.00012,23.90182]
[1777631474741,31.6,77353.86,0.0,0.77619,0.00012,23.89393]
[1777631479748,31.6,77355.64,0.0,0.77642,0.00012,23.88065]
[1777631484753,31.6,77355.16,0.0,0.77633,0.00012,23.88585]
[1777631489758,31.61,77355.28,0.0,0.77631,0.00012,23.88719]
[1777631494763,31.62,77355.53,0.0,0.77631,0.00012,23.88482]
[1777631499768,31.62,77355.42,0.0,0.77626,0.00012,23.88806]
[1777631505774,31.63,77355.03,0.0,0.77617,0.00012,23.89338]
[1777631511741,31.63,77353.92,0.0,0.776,0.00012,23.90291]
[1777631516776,31.64,77353.44,0.0,0.77593,0.00012,23.9073]
[1777631521798,31.64,77352.33,0.0,0.77579,0.00012,23.91555]
[1777631526805,31.64,77352.02,0.0,0.77574,0.00012,23.91806]
[1777631531810,31.64,77351.36,0.0,0.77567,0.00012,23.9226]
[1777631535814,31.64,77344.16,0.0,0.77481,0.00012,23.97187]
[1777631536815,31.64,77335.01,0.0,0.77373,0.00012,24.0344]
[1777631541822,31.64,77331.59,0.0,0.77333,0.00012,24.05702]
[1777631546827,31.63,77322.94,0.0,0.77231,0.00012,24.11561]
[1777631548829,31.63,77315.56,0.0,0.77142,0.00012,24.16583]
[1777631553838,31.63,77312.38,0.0,0.77106,0.00012,24.184]
[1777631558843,31.63,77311.35,0.0,0.77094,0.00012,24.19078]
[1777631563848,31.63,77314.12,0.0,0.77128,0.00012,24.17179]
[1777631568853,31.63,77313.03,0.0,0.77116,0.00012,24.17845]
[1777631573858,31.63,77310.52,0.0,0.77087,0.00012,24.19475]
[1777631578863,31.63,77309.92,0.0,0.77082,0.00012,24.19799]
[1777631583868,31.63,77309.25,0.0,0.77075,0.00012,24.20173]
[1777631588873,31.62,77309.02,0.0,0.77073,0.00012,24.2025]
[1777631593878,31.62,77309.25,0.0,0.77078,0.00012,24.2001]
[1777631598883,31.62,77310.6,0.0,0.77095,0.00012,24.1901]
[1777631603888,31.62,77310.36,0.0,0.77094,0.00012,24.191]
[1777631608893,31.62,77308.8,0.0,0.77076,0.00012,24.20075]
[1777631613898,31.61,77308.64,0.0,0.77078,0.00012,24.19775]
[1777631615900,31.61,77303.34,0.0,0.77015,0.00012,24.23333]
[1777631617902,31.61,77297.87,0.0,0.7695,0.00012,24.26998]
[1777631622907,31.6,77297.82,0.0,0.76955,0.00012,24.26693]
[1777631627912,31.6,77297.63,0.0,0.76954,0.00012,24.26702]
[1777631632917,31.6,77296.46,0.0,0.76942,0.00012,24.27375]
[1777631637922,31.58,77296.83,0.0,0.76958,0.00012,24.26488]
[1777631642927,31.56,77295.21,0.0,0.76953,0.00012,24.26696]
[1777631646931,31.55,77288.78,0.0,0.76882,0.00012,24.3068]
[1777631651936,31.54,77292.31,0.0,0.76933,0.00012,24.27806]
[1777631656941,31.51,77292.26,0.0,0.76947,0.00012,24.26943]
[1777631658943,31.51,77298.37,0.0,0.77026,0.00012,24.22493]
[1777631663948,31.5,77301.27,0.0,0.77067,0.00012,24.20181]
[1777631669954,31.5,77301.46,0.0,0.77071,0.00012,24.19933]
[1777631675881,31.49,77302.13,0.0,0.77083,0.00012,24.19018]
[1777631680916,31.49,77301.51,0.0,0.77078,0.00012,24.19333]
[1777631685953,31.49,77302.73,0.0,0.77093,0.00012,24.18446]
[1777631690976,31.49,77301.75,0.0,0.77082,0.00012,24.19076]
[1777631696023,31.49,77301.87,0.0,0.77084,0.00012,24.18954]
[1777631701944,31.49,77302.82,0.0,0.77096,0.00012,24.18261]
[1777631707002,31.48,77303.1,0.0,0.771,0.00012,24.18035]
[1777631712009,31.48,77303.37,0.0,0.77104,0.00012,24.17818]
[1777631718015,31.48,77303.39,0.0,0.77105,0.00012,24.17768]
[1777631724021,31.48,77303.32,0.0,0.77105,0.00012,24.17776]
[1777631732029,31.48,77303.02,0.0,0.77104,0.00012,24.17604]
[1777631737034,31.48,77301.3,0.0,0.77084,0.00012,24.18744]
[1777631742039,31.48,77298.91,0.0,0.77056,0.00012,24.20325]
[1777631747044,31.48,77299.15,0.0,0.77059,0.00012,24.2012]
[1777631752049,31.48,77300.1,0.0,0.77072,0.00012,24.19426]
[1777631758055,31.48,77300.66,0.0,0.77079,0.00012,24.18995]
[1777631763060,31.47,77301.75,0.0,0.77093,0.00012,24.18192]
[1777631768065,31.47,77301.08,0.0,0.77087,0.00012,24.18546]
[1777631774071,31.47,77302.17,0.0,0.77102,0.00012,24.17688]
[1777631779076,31.47,77302.14,0.0,0.77103,0.00012,24.17628]
[1777631784081,31.47,77301.71,0.0,0.77099,0.00012,24.1789]
[1777631789086,31.47,77301.68,0.0,0.77099,0.00012,24.17886]
[1777631794091,31.46,77301.75,0.0,0.77102,0.00012,24.17476]
[1777631799096,31.46,77302.07,0.0,0.77106,0.00012,24.17232]
[1777631804101,31.46,77302.06,0.0,0.77107,0.00012,24.1721]
[1777631810107,31.46,77303.66,0.0,0.77126,0.00012,24.16091]
[1777631815112,31.46,77307.94,0.0,0.77178,0.00012,24.13147]
[1777631820117,31.46,77306.75,0.0,0.77164,0.00012,24.13953]
[1777631825122,31.46,77303.88,0.0,0.7713,0.00012,24.15902]
[1777631830127,31.46,77303.8,0.0,0.77129,0.00012,24.15932]
[1777631835132,31.46,77302.92,0.0,0.77119,0.00012,24.1652]
[1777631840137,31.46,77301.41,0.0,0.77101,0.00012,24.17529]
[1777631844054,31.46,77298.29,0.0,0.77064,0.00012,24.19634]
[1777631845063,31.46,77286.51,0.0,0.76921,0.00012,24.27655]
[1777631850097,31.46,77284.73,0.0,0.76901,0.00012,24.28814]
[1777631855132,31.45,77285.22,0.0,0.76915,0.00012,24.2778]
[1777631860162,31.45,77282.73,0.0,0.76887,0.00012,24.29353]
[1777631865167,31.44,77281.01,0.0,0.76867,0.00012,24.3047]
[1777631870172,31.44,77278.81,0.0,0.76841,0.00012,24.319]
[1777631875177,31.44,77277.4,0.0,0.76825,0.00012,24.3279]
[1777631880182,31.44,77279.55,0.0,0.76852,0.00012,24.31257]
[1777631885187,31.44,77280.46,0.0,0.76864,0.00012,24.30579]
[1777631890192,31.44,77280.66,0.0,0.76868,0.00012,24.30385]
[1777631895197,31.43,77280.24,0.0,0.76864,0.00012,24.30589]
[1777631900201,31.43,77278.61,0.0,0.76846,0.00012,24.31579]
[1777631905206,31.43,77277.87,0.0,0.76839,0.00012,24.31968]
[1777631910211,31.43,77278.36,0.0,0.76847,0.00012,24.31527]
[1777631915216,31.42,77278.26,0.0,0.7685,0.00012,24.31162]
[1777631920221,31.42,77278.81,0.0,0.76859,0.00012,24.30655]
[1777631925255,31.42,77277.96,0.0,0.76851,0.00012,24.31068]
[1777631930260,31.41,77277.91,0.0,0.76852,0.00012,24.30999]
[1777631935265,31.41,77278.45,0.0,0.76861,0.00012,24.30503]
[1777631940270,31.41,77279.29,0.0,0.76874,0.00012,24.29783]
[1777631945275,31.4,77279.64,0.0,0.76881,0.00012,24.29383]
[1777631950280,31.4,77279.72,0.0,0.76884,0.00012,24.29177]
[1777631955285,31.39,77281.22,0.0,0.76905,0.00012,24.28001]
[1777631960290,31.39,77278.92,0.0,0.7688,0.00012,24.29414]
[1777631965295,31.39,77279.93,0.0,0.76895,0.00012,24.28579]
[1777631970300,31.38,77276.04,0.0,0.7685,0.00012,24.31066]
[1777631975306,31.38,77272.22,0.0,0.76808,0.00012,24.3317]
[1777631980311,31.38,77270.03,0.0,0.76784,0.00012,24.34547]
[1777631985316,31.37,77261.75,0.0,0.76684,0.00012,24.40055]
[1777631990321,31.37,77259.35,0.0,0.76657,0.00012,24.4156]
[1777631992323,31.37,77253.33,0.0,0.76584,0.00012,24.45597]
[1777631997328,31.36,77248.58,0.0,0.76529,0.00012,24.48662]
[1777632002332,31.36,77247.13,0.0,0.76513,0.00012,24.49501]
[1777632007336,31.36,77243.66,0.0,0.76473,0.00012,24.51714]
[1777632009338,31.36,77253.02,0.0,0.76588,0.00012,24.45351]
[1777632014343,31.36,77255.3,0.0,0.76616,0.00012,24.43814]
[1777632019348,31.36,77257.24,0.0,0.7664,0.00012,24.42507]
[1777632025354,31.36,77256.26,0.0,0.76628,0.00012,24.43151]
[1777632030359,31.35,77255.0,0.0,0.76614,0.00012,24.43951]
[1777632035364,31.34,77253.88,0.0,0.76611,0.00012,24.43823]
[1777632041370,31.32,77252.8,0.0,0.76611,0.00012,24.43803]
[1777632046375,31.3,77252.38,0.0,0.76621,0.00012,24.43205]
[1777632051380,31.27,77251.95,0.0,0.76633,0.00012,24.42492]
[1777632056385,31.25,77251.54,0.0,0.76645,0.00012,24.41833]
[1777632062391,31.22,77250.75,0.0,0.76653,0.00012,24.41339]
[1777632067396,31.2,77250.42,0.0,0.76662,0.00012,24.40775]
[1777632073402,31.18,77250.07,0.0,0.76673,0.00012,24.40146]
[1777632078407,31.17,77249.78,0.0,0.76681,0.00012,24.39688]
[1777632083412,31.15,77249.63,0.0,0.76689,0.00012,24.3918]
[1777632089418,31.15,77249.31,0.0,0.76688,0.00012,24.39229]
[1777632094423,31.14,77249.23,0.0,0.7669,0.00012,24.38898]
[1777632099428,31.14,77247.16,0.0,0.76666,0.00012,24.40249]
[1777632105434,31.14,77249.65,0.0,0.76697,0.00012,24.38486]
[1777632110915,31.14,77249.39,0.0,0.76695,0.00012,24.38598]
[1777632116445,31.13,77250.45,0.0,0.76712,0.00012,24.37651]
[1777632121450,31.13,77253.76,0.0,0.76759,0.00012,24.3504]
[1777632126455,31.12,77253.18,0.0,0.76755,0.00012,24.35244]
[1777632131460,31.11,77253.16,0.0,0.7676,0.00012,24.3495]
[1777632136465,31.11,77252.24,0.0,0.76754,0.00012,24.3528]
[1777632141470,31.1,77252.29,0.0,0.76759,0.00012,24.34972]
[1777632146475,31.09,77252.23,0.0,0.76763,0.00012,24.34755]
[1777632151480,31.09,77251.82,0.0,0.76764,0.00012,24.34467]
[1777632156485,31.08,77250.73,0.0,0.76752,0.00012,24.35141]
[1777632162491,31.08,77250.61,0.0,0.76751,0.00012,24.35195]
[1777632167497,31.08,77250.39,0.0,0.76749,0.00012,24.35317]
[1777632172502,31.08,77250.32,0.0,0.7675,0.00012,24.35203]
[1777632177507,31.08,77247.1,0.0,0.76713,0.00012,24.37278]
[1777632182512,31.07,77246.46,0.0,0.76706,0.00012,24.37679]
[1777632188453,31.07,77247.19,0.0,0.76716,0.00012,24.37127]
[1777632193523,31.07,77247.44,0.0,0.76719,0.00012,24.36925]
[1777632200531,31.07,77247.62,0.0,0.76722,0.00012,24.36756]
[1777632207539,31.06,77247.97,0.0,0.76733,0.00012,24.36162]
[1777632212544,31.06,77248.36,0.0,0.76744,0.00012,24.35311]
[1777632217549,31.05,77250.58,0.0,0.76774,0.00012,24.33625]
[1777632222554,31.05,77248.14,0.0,0.76744,0.00012,24.35289]
[1777632228560,31.05,77248.18,0.0,0.76747,0.00012,24.35119]
[1777632233565,31.05,77244.7,0.0,0.76705,0.00012,24.37445]
[1777632238570,31.05,77244.25,0.0,0.767,0.00012,24.37727]
[1777632244579,31.04,77242.39,0.0,0.76678,0.00012,24.38954]
[1777632249584,31.04,77241.63,0.0,0.76669,0.00012,24.39431]
[1777632254589,31.04,77241.81,0.0,0.76672,0.00012,24.39271]
[1777632259594,31.04,77244.66,0.0,0.76708,0.00012,24.37272]
[1777632264599,31.04,77244.59,0.0,0.76708,0.00012,24.37294]
[1777632269604,31.04,77246.31,0.0,0.76729,0.00012,24.3608]
[1777632274609,31.04,77245.73,0.0,0.76725,0.00012,24.36127]
[1777632279614,31.04,77245.36,0.0,0.76721,0.00012,24.36351]
[1777632283617,31.04,77238.96,0.0,0.76642,0.00012,24.40736]
[1777632288622,31.04,77236.22,0.0,0.76608,0.00012,24.42593]
[1777632293627,31.04,77236.79,0.0,0.76615,0.00012,24.42183]
[1777632298636,31.04,77238.79,0.0,0.76641,0.00012,24.40779]
[1777632303641,31.04,77240.58,0.0,0.76664,0.00012,24.3951]
[1777632308646,31.03,77241.47,0.0,0.76675,0.00012,24.3886]
[1777632313651,31.03,77242.09,0.0,0.76684,0.00012,24.38395]
[1777632318656,31.03,77242.01,0.0,0.76683,0.00012,24.38412]
[1777632323661,31.03,77242.79,0.0,0.76694,0.00012,24.37843]
[1777632328666,31.03,77241.64,0.0,0.7668,0.00012,24.38597]
[1777632333671,31.03,77242.68,0.0,0.76695,0.00012,24.37524]
[1777632338676,31.03,77246.63,0.0,0.76744,0.00012,24.34784]
[1777632343681,31.03,77247.32,0.0,0.76753,0.00012,24.34293]
[1777632348686,31.03,77247.99,0.0,0.76762,0.00012,24.33819]
[1777632353691,31.03,77245.61,0.0,0.76733,0.00012,24.3544]
[1777632358696,31.03,77244.8,0.0,0.76723,0.00012,24.35975]
[1777632364686,31.03,77245.08,0.0,0.76727,0.00012,24.3576]
[1777632369710,31.03,77254.51,0.0,0.76843,0.00012,24.29291]
[1777632374715,31.03,77257.38,0.0,0.76874,0.00012,24.27543]
[1777632379720,31.04,77254.79,0.0,0.7684,0.00012,24.29475]
[1777632384725,31.04,77252.29,0.0,0.76809,0.00012,24.31204]
[1777632389730,31.04,77242.68,0.0,0.7669,0.00012,24.37803]
[1777632394735,31.04,77240.34,0.0,0.76664,0.00012,24.39041]
[1777632399740,31.03,77238.14,0.0,0.76638,0.00012,24.40499]
[1777632404745,31.03,77240.08,0.0,0.76663,0.00012,24.3912]
[1777632409750,31.03,77239.7,0.0,0.76659,0.00012,24.39337]
[1777632414755,31.03,77239.72,0.0,0.7666,0.00012,24.39281]
[1777632419760,31.03,77239.57,0.0,0.76658,0.00012,24.39341]
[1777632424765,31.03,77239.62,0.0,0.7666,0.00012,24.39264]
[1777632429770,31.03,77240.69,0.0,0.76674,0.00012,24.38491]
[1777632435776,31.03,77241.09,0.0,0.76679,0.00012,24.38173]
[1777632440781,31.03,77240.73,0.0,0.76676,0.00012,24.3838]
[1777632445786,31.03,77240.34,0.0,0.76671,0.00012,24.38612]
[1777632451792,31.02,77239.93,0.0,0.76669,0.00012,24.38521]
[1777632457337,31.02,77240.58,0.0,0.76678,0.00012,24.3803]
[1777632462803,31.02,77243.5,0.0,0.76714,0.00012,24.35996]
[1777632467808,31.02,77245.57,0.0,0.7674,0.00012,24.3456]
[1777632473814,31.02,77246.95,0.0,0.76758,0.00012,24.3359]
[1777632478819,31.02,77247.15,0.0,0.7676,0.00012,24.33448]
[1777632483824,31.02,77248.01,0.0,0.76771,0.00012,24.3285]
[1777632488829,31.02,77246.62,0.0,0.76754,0.00012,24.33797]
[1777632493834,31.02,77246.08,0.0,0.76748,0.00012,24.34152]
[1777632498839,31.02,77245.02,0.0,0.76735,0.00012,24.34868]
[1777632503844,31.02,77244.48,0.0,0.76728,0.00012,24.35223]
[1777632508849,31.02,77243.43,0.0,0.76716,0.00012,24.35921]
[1777632513854,31.02,77244.51,0.0,0.76731,0.00012,24.34833]
[1777632517858,31.02,77260.46,0.0,0.76928,0.00012,24.2385]
[1777632523864,31.01,77264.78,0.0,0.7699,0.00012,24.20306]
[1777632529844,30.99,77265.1,0.0,0.77006,0.00012,24.19385]
[1777632534875,30.98,77264.75,0.0,0.77011,0.00012,24.19115]
[1777632539880,30.96,77259.34,0.0,0.76953,0.00012,24.22361]
[1777632544885,30.95,77256.18,0.0,0.76923,0.00012,24.24]
[1777632549890,30.93,77256.13,0.0,0.76933,0.00012,24.23437]
[1777632554895,30.93,77255.76,0.0,0.76929,0.00012,24.23621]
[1777632559900,30.93,77256.82,0.0,0.76943,0.00012,24.22822]
[1777632564905,30.93,77256.79,0.0,0.76944,0.00012,24.22783]
[1777632569910,30.93,77257.07,0.0,0.76949,0.00012,24.22523]
[1777632574915,30.93,77255.66,0.0,0.76934,0.00012,24.23106]
[1777632579920,30.93,77255.34,0.0,0.76931,0.00012,24.23266]
[1777632584925,30.92,77256.8,0.0,0.7695,0.00012,24.22193]
[1777632589930,30.92,77257.35,0.0,0.76958,0.00012,24.21752]
[1777632594935,30.92,77262.04,0.0,0.77019,0.00012,24.18325]
[1777632599940,30.91,77262.7,0.0,0.77033,0.00012,24.17534]
[1777632604945,30.9,77261.08,0.0,0.77018,0.00012,24.18327]
[1777632609950,30.89,77261.59,0.0,0.7703,0.00012,24.17675]
[1777632614954,30.89,77260.89,0.0,0.77026,0.00012,24.17869]
[1777632619959,30.88,77261.52,0.0,0.77038,0.00012,24.17184]
[1777632624964,30.88,77261.87,0.0,0.77046,0.00012,24.16734]
[1777632629969,30.87,77261.21,0.0,0.77041,0.00012,24.16998]
[1777632633973,30.87,77255.55,0.0,0.76975,0.00012,24.20479]
[1777632639979,30.87,77252.19,0.0,0.76935,0.00012,24.22746]
[1777632644984,30.87,77252.81,0.0,0.76943,0.00012,24.2227]
[1777632649989,30.86,77252.1,0.0,0.76935,0.00012,24.22709]
[1777632654994,30.86,77252.24,0.0,0.76938,0.00012,24.22562]
[1777632659999,30.86,77251.84,0.0,0.76934,0.00012,24.22785]
[1777632666005,30.86,77251.38,0.0,0.76929,0.00012,24.23043]
[1777632671010,30.86,77253.85,0.0,0.76961,0.00012,24.21283]
[1777632676944,30.86,77252.97,0.0,0.76951,0.00012,24.2184]
[1777632681979,30.86,77252.54,0.0,0.76946,0.00012,24.2209]
[1777632683994,30.86,77247.36,0.0,0.76883,0.00012,24.25657]
[1777632690033,30.85,77248.78,0.0,0.76901,0.00012,24.24595]
[1777632695038,30.85,77248.63,0.0,0.76902,0.00012,24.24313]
[1777632700043,30.85,77248.81,0.0,0.76906,0.00012,24.24128]
[1777632705047,30.85,77248.89,0.0,0.76908,0.00012,24.24013]
[1777632710052,30.85,77248.91,0.0,0.76909,0.00012,24.23939]
[1777632715057,30.85,77249.43,0.0,0.76916,0.00012,24.23528]
[1777632720062,30.85,77248.69,0.0,0.76908,0.00012,24.23988]
[1777632723065,30.85,77242.68,0.0,0.76834,0.00012,24.28144]
[1777632728070,30.85,77242.89,0.0,0.76837,0.00012,24.27974]
[1777632733075,30.84,77246.8,0.0,0.76886,0.00012,24.25233]
[1777632738080,30.84,77247.66,0.0,0.76898,0.00012,24.24575]
[1777632743085,30.84,77246.22,0.0,0.76881,0.00012,24.25508]
[1777632748090,30.84,77244.94,0.0,0.76866,0.00012,24.26333]
[1777632754096,30.84,77244.38,0.0,0.76862,0.00012,24.26312]
[1777632759101,30.84,77247.83,0.0,0.76906,0.00012,24.23853]
[1777632764554,30.83,77248.15,0.0,0.76911,0.00012,24.23565]
[1777632770112,30.83,77246.73,0.0,0.76895,0.00012,24.24497]
[1777632775117,30.83,77245.77,0.0,0.76884,0.00012,24.25101]
[1777632781123,30.83,77246.02,0.0,0.76888,0.00012,24.24859]
[1777632786128,30.83,77245.65,0.0,0.76885,0.00012,24.25056]
[1777632792134,30.83,77245.07,0.0,0.76879,0.00012,24.25384]
[1777632795139,30.83,77250.65,0.0,0.76948,0.00012,24.21479]
[1777632800144,30.83,77254.47,0.0,0.76996,0.00012,24.18795]
[1777632805152,30.82,77256.26,0.0,0.77018,0.00012,24.17528]
[1777632811158,30.82,77258.18,0.0,0.77044,0.00012,24.1584]
[1777632816163,30.82,77259.3,0.0,0.77058,0.00012,24.15057]
[1777632821168,30.82,77261.07,0.0,0.7708,0.00012,24.1382]
[1777632826173,30.82,77261.94,0.0,0.77091,0.00012,24.13229]
[1777632831178,30.82,77261.0,0.0,0.77079,0.00012,24.13882]
[1777632836185,30.82,77261.98,0.0,0.77091,0.00012,24.13188]
[1777632841190,30.82,77263.63,0.0,0.77112,0.00012,24.12031]
[1777632847196,30.82,77264.2,0.0,0.77119,0.00012,24.11637]
[1777632853170,30.82,77264.52,0.0,0.77123,0.00012,24.11419]
[1777632858209,30.82,77265.99,0.0,0.77141,0.00012,24.10398]
[1777632863215,30.82,77265.39,0.0,0.77133,0.00012,24.10824]
[1777632868219,30.83,77266.22,0.0,0.77143,0.00012,24.10257]
[1777632873224,30.83,77265.81,0.0,0.7714,0.00012,24.10222]
[1777632878229,30.83,77266.05,0.0,0.77143,0.00012,24.10064]
[1777632884235,30.83,77266.16,0.0,0.77144,0.00012,24.1]
[1777632889240,30.83,77266.52,0.0,0.77148,0.00012,24.09761]
[1777632894245,30.83,77267.07,0.0,0.77155,0.00012,24.09385]
[1777632899250,30.83,77267.08,0.0,0.77154,0.00012,24.09394]
[1777632904255,30.83,77266.21,0.0,0.77143,0.00012,24.10021]
[1777632906257,30.83,77260.97,0.0,0.77079,0.00012,24.13682]
[1777632911262,30.83,77256.68,0.0,0.77026,0.00012,24.1666]
[1777632916267,30.83,77255.15,0.0,0.77008,0.00012,24.17674]
[1777632921272,30.83,77254.47,0.0,0.77,0.00012,24.18128]
[1777632926277,30.82,77257.92,0.0,0.77043,0.00012,24.15711]
[1777632931282,30.82,77256.49,0.0,0.77027,0.00012,24.16365]
[1777632936287,30.82,77255.35,0.0,0.77013,0.00012,24.17144]
[1777632942293,30.82,77255.53,0.0,0.77016,0.00012,24.16996]
[1777632947298,30.82,77254.95,0.0,0.77009,0.00012,24.17382]
[1777632954309,30.82,77254.91,0.0,0.77009,0.00012,24.17383]
[1777632959314,30.82,77255.55,0.0,0.77017,0.00012,24.16919]
[1777632964319,30.82,77255.12,0.0,0.77012,0.00012,24.17204]
[1777632969324,30.82,77254.94,0.0,0.7701,0.00012,24.17317]
[1777632975022,30.82,77259.18,0.0,0.77063,0.00012,24.14353]
[1777632980335,30.82,77258.16,0.0,0.7705,0.00012,24.15061]
[1777632985340,30.82,77257.58,0.0,0.77043,0.00012,24.15457]
[1777632990345,30.82,77255.88,0.0,0.77022,0.00012,24.16635]
[1777632995350,30.82,77255.6,0.0,0.77021,0.00012,24.16491]
[1777633000355,30.82,77255.01,0.0,0.77014,0.00012,24.16881]
[1777633005360,30.82,77254.62,0.0,0.77009,0.00012,24.17135]
[1777633011275,30.82,77253.59,0.0,0.76997,0.00012,24.17832]
[1777633016309,30.82,77257.64,0.0,0.77047,0.00012,24.14999]
[1777633022351,30.82,77260.04,0.0,0.77077,0.00012,24.13328]
[1777633027382,30.82,77261.61,0.0,0.77096,0.00012,24.12239]
[1777633032387,30.82,77262.86,0.0,0.77111,0.00012,24.11384]
[1777633037392,30.82,77264.12,0.0,0.77127,0.00012,24.10522]
[1777633042396,30.82,77265.0,0.0,0.77137,0.00012,24.09929]
[1777633047401,30.82,77266.08,0.0,0.7715,0.00012,24.092]
[1777633052406,30.82,77266.29,0.0,0.77154,0.00012,24.08753]
[1777633057411,30.82,77265.94,0.0,0.77149,0.00012,24.09029]
[1777633062416,30.82,77267.14,0.0,0.77163,0.00012,24.08219]
[1777633067422,30.82,77267.66,0.0,0.77169,0.00012,24.07889]
[1777633072427,30.82,77268.04,0.0,0.77173,0.00012,24.07658]
[1777633077738,30.83,77267.8,0.0,0.7717,0.00012,24.07861]
[1777633083438,30.83,77268.87,0.0,0.77182,0.00012,24.07161]
[1777633088443,30.83,77268.44,0.0,0.77176,0.00012,24.07495]
[1777633093448,30.83,77268.98,0.0,0.77182,0.00012,24.07155]
[1777633098453,30.83,77267.77,0.0,0.77167,0.00012,24.08034]
[1777633104459,30.83,77267.24,0.0,0.7716,0.00012,24.08438]
[1777633109464,30.83,77267.46,0.0,0.77162,0.00012,24.08317]
[1777633114469,30.83,77267.8,0.0,0.77167,0.00012,24.07782]
[1777633119474,30.83,77267.94,0.0,0.77169,0.00012,24.07717]
[1777633124479,30.83,77268.38,0.0,0.77174,0.00012,24.07442]
[1777633129484,30.83,77268.95,0.0,0.7718,0.00012,24.07081]
[1777633134489,30.84,77269.29,0.0,0.77184,0.00012,24.06875]
[1777633139494,30.84,77268.74,0.0,0.77176,0.00012,24.07296]
[1777633144499,30.84,77269.49,0.0,0.77185,0.00012,24.0681]
[1777633149504,30.84,77269.67,0.0,0.77186,0.00012,24.0672]
[1777633154509,30.84,77269.04,0.0,0.77178,0.00012,24.07202]
[1777633160515,30.84,77269.78,0.0,0.77186,0.00012,24.06726]
[1777633166521,30.84,77270.17,0.0,0.7719,0.00012,24.06501]
[1777633168523,30.84,77299.15,0.0,0.77545,0.00012,23.86173]
[1777633169380,30.84,77299.15,0.0,0.77545,0.00012,23.86194]
[1777633170525,30.84,77306.19,0.0,0.7763,0.00012,23.81253]
[1777633175530,30.84,77304.07,0.0,0.77605,0.00012,23.8253]
[1777633180535,30.85,77302.27,0.0,0.77581,0.00012,23.83902]
[1777633185540,30.85,77300.85,0.0,0.77562,0.00012,23.85]
[1777633192363,30.85,77300.79,0.0,0.77559,0.00012,23.85174]
[1777633197555,30.85,77302.4,0.0,0.77577,0.00012,23.84127]
[1777633199557,30.86,77295.58,0.0,0.77494,0.00012,23.88958]
[1777633204563,30.86,77301.04,0.0,0.7756,0.00012,23.85144]
[1777633209568,30.86,77300.61,0.0,0.77554,0.00012,23.85465]
[1777633215574,30.86,77301.6,0.0,0.77566,0.00012,23.84799]
[1777633220579,30.86,77302.61,0.0,0.77578,0.00012,23.84115]
[1777633225584,30.86,77301.58,0.0,0.77565,0.00012,23.84866]
[1777633230589,30.86,77303.57,0.0,0.77588,0.00012,23.83493]
[1777633233592,30.86,77309.31,0.0,0.7766,0.00012,23.79143]
[1777633238597,30.86,77310.56,0.0,0.77674,0.00012,23.78298]
[1777633242601,30.86,77316.32,0.0,0.77744,0.00012,23.7423]
[1777633247606,30.86,77317.02,0.0,0.77752,0.00012,23.7375]
[1777633252611,30.86,77316.08,0.0,0.77741,0.00012,23.74437]
[1777633257616,30.86,77314.87,0.0,0.77726,0.00012,23.75304]
[1777633259618,30.86,77306.98,0.0,0.7763,0.00012,23.80889]
[1777633264623,30.86,77306.3,0.0,0.77621,0.00012,23.81411]
[1777633269628,30.86,77306.46,0.0,0.77622,0.00012,23.81341]
[1777633274633,30.87,77306.96,0.0,0.77627,0.00012,23.81038]
[1777633279638,30.87,77307.33,0.0,0.77631,0.00012,23.80823]
[1777633284643,30.87,77304.83,0.0,0.776,0.00012,23.82625]
[1777633289648,30.87,77303.47,0.0,0.77583,0.00012,23.83622]
[1777633291650,30.87,77297.36,0.0,0.7751,0.00012,23.87614]
[1777633294653,30.87,77291.64,0.0,0.77439,0.00012,23.91689]
[1777633299658,30.87,77292.36,0.0,0.77446,0.00012,23.913]
[1777633302661,30.87,77298.79,0.0,0.77524,0.00012,23.86808]
[1777633307666,30.87,77301.26,0.0,0.77553,0.00012,23.85119]
[1777633312671,30.88,77302.09,0.0,0.77563,0.00012,23.84569]
[1777633317676,30.88,77302.3,0.0,0.77564,0.00012,23.84482]
[1777633322681,30.88,77301.16,0.0,0.77549,0.00012,23.8535]
[1777633327686,30.88,77304.77,0.0,0.77592,0.00012,23.82877]
[1777633332691,30.88,77304.01,0.0,0.77581,0.00012,23.83494]
[1777633337699,30.88,77306.99,0.0,0.77617,0.00012,23.81442]
[1777633343630,30.88,77306.76,0.0,0.77614,0.00012,23.81645]
[1777633348664,30.88,77307.03,0.0,0.77616,0.00012,23.81485]
[1777633353702,30.89,77307.47,0.0,0.77623,0.00012,23.80869]
[1777633358720,30.89,77307.83,0.0,0.77627,0.00012,23.80631]
[1777633362724,30.89,77302.38,0.0,0.77561,0.00012,23.84493]
[1777633366728,30.89,77296.71,0.0,0.77491,0.00012,23.88511]
[1777633371733,30.89,77293.6,0.0,0.77452,0.00012,23.90771]
[1777633376738,30.89,77293.89,0.0,0.77454,0.00012,23.9063]
[1777633381743,30.89,77291.65,0.0,0.77426,0.00012,23.92267]
[1777633386748,30.89,77290.75,0.0,0.77413,0.00012,23.92989]
[1777633391753,30.9,77289.41,0.0,0.77395,0.00012,23.94027]
[1777633396759,30.9,77286.85,0.0,0.77362,0.00012,23.9591]
[1777633401764,30.9,77287.57,0.0,0.7737,0.00012,23.95495]
[1777633406769,30.9,77288.49,0.0,0.77379,0.00012,23.94943]
[1777633411774,30.9,77286.09,0.0,0.77351,0.00012,23.96376]
[1777633416778,30.91,77286.81,0.0,0.77358,0.00012,23.95953]
[1777633421783,30.91,77288.63,0.0,0.77379,0.00012,23.94759]
[1777633426788,30.91,77286.89,0.0,0.77356,0.00012,23.96068]
[1777633431793,30.91,77285.22,0.0,0.77334,0.00012,23.97319]
[1777633436798,30.91,77287.69,0.0,0.77363,0.00012,23.95663]
[1777633441803,30.92,77288.13,0.0,0.77367,0.00012,23.95444]
[1777633447809,30.92,77287.25,0.0,0.77355,0.00012,23.96137]
[1777633452814,30.92,77286.84,0.0,0.7735,0.00012,23.96433]
[1777633457819,30.92,77285.84,0.0,0.77338,0.00012,23.97142]
[1777633462824,30.92,77285.8,0.0,0.77337,0.00012,23.97178]
[1777633468501,30.92,77285.58,0.0,0.77334,0.00012,23.97335]
[1777633473835,30.92,77285.33,0.0,0.77333,0.00012,23.97184]
[1777633478840,30.92,77284.24,0.0,0.7732,0.00012,23.97952]
[1777633483845,30.92,77282.6,0.0,0.773,0.00012,23.99094]
[1777633488850,30.92,77282.68,0.0,0.77301,0.00012,23.99032]
[1777633493856,30.92,77283.06,0.0,0.77305,0.00012,23.98775]
[1777633498861,30.92,77285.63,0.0,0.77337,0.00012,23.9699]
[1777633503866,30.92,77289.57,0.0,0.77384,0.00012,23.94249]
[1777633509794,30.92,77284.82,0.0,0.77326,0.00012,23.97578]
[1777633514830,30.92,77284.8,0.0,0.77326,0.00012,23.97585]
[1777633519865,30.92,77283.04,0.0,0.77305,0.00012,23.98817]
[1777633525890,30.92,77281.41,0.0,0.77284,0.00012,23.99987]
[1777633530895,30.92,77284.05,0.0,0.77316,0.00012,23.98156]
[1777633535900,30.92,77283.21,0.0,0.77308,0.00012,23.98419]
[1777633540905,30.92,77282.29,0.0,0.77296,0.00012,23.99074]
[1777633545910,30.92,77281.7,0.0,0.77289,0.00012,23.99486]
[1777633551916,30.92,77282.28,0.0,0.77296,0.00012,23.99082]
[1777633556921,30.92,77283.9,0.0,0.77316,0.00012,23.97961]
[1777633561926,30.92,77283.27,0.0,0.77308,0.00012,23.9841]
[1777633566931,30.92,77283.15,0.0,0.77306,0.00012,23.98502]
[1777633572937,30.92,77282.69,0.0,0.773,0.00012,23.98834]
[1777633578943,30.92,77282.72,0.0,0.77301,0.00012,23.9882]
[1777633583948,30.92,77282.42,0.0,0.77297,0.00012,23.99029]
[1777633588953,30.92,77282.01,0.0,0.77292,0.00012,23.99319]
[1777633593958,30.92,77274.27,0.0,0.77199,0.00012,24.04407]
[1777633598963,30.92,77274.34,0.0,0.77199,0.00012,24.04384]
[1777633601966,30.92,77268.28,0.0,0.77124,0.00012,24.08619]
[1777633606971,30.92,77265.3,0.0,0.77088,0.00012,24.10691]
[1777633611975,30.92,77263.45,0.0,0.77065,0.00012,24.11967]
[1777633616980,30.92,77261.36,0.0,0.7704,0.00012,24.13401]
[1777633621985,30.92,77260.88,0.0,0.77034,0.00012,24.13704]
[1777633626990,30.92,77256.64,0.0,0.76983,0.00012,24.16617]
[1777633631995,30.92,77257.43,0.0,0.76993,0.00012,24.16036]
[1777633637000,30.92,77255.59,0.0,0.76971,0.00012,24.17277]
[1777633642010,30.92,77253.38,0.0,0.76943,0.00012,24.18818]
[1777633647015,30.92,77250.39,0.0,0.76906,0.00012,24.2089]
[1777633652020,30.92,77249.13,0.0,0.76893,0.00012,24.21414]
[1777633657025,30.92,77249.09,0.0,0.76893,0.00012,24.21395]
[1777633662030,30.92,77245.59,0.0,0.76851,0.00012,24.2377]
[1777633667035,30.92,77244.65,0.0,0.7684,0.00012,24.24362]
[1777633672040,30.91,77244.66,0.0,0.76841,0.00012,24.24296]
[1777633677044,30.91,77248.71,0.0,0.76892,0.00012,24.21438]
[1777633683009,30.91,77249.99,0.0,0.76909,0.00012,24.20499]
[1777633688055,30.91,77248.35,0.0,0.76889,0.00012,24.21593]
[1777633693061,30.91,77249.6,0.0,0.76906,0.00012,24.20687]
[1777633698066,30.91,77251.31,0.0,0.76927,0.00012,24.19471]
[1777633703071,30.91,77250.31,0.0,0.76916,0.00012,24.20127]
[1777633708076,30.91,77250.72,0.0,0.76921,0.00012,24.19811]
[1777633713081,30.91,77250.74,0.0,0.76924,0.00012,24.19432]
[1777633718086,30.91,77247.4,0.0,0.76883,0.00012,24.21712]
[1777633723091,30.9,77246.99,0.0,0.76879,0.00012,24.21952]
[1777633729097,30.9,77245.47,0.0,0.76861,0.00012,24.22955]
[1777633734102,30.9,77243.86,0.0,0.76842,0.00012,24.24028]
[1777633739107,30.9,77242.95,0.0,0.76831,0.00012,24.24609]
[1777633744111,30.9,77244.58,0.0,0.76852,0.00012,24.23433]
[1777633749116,30.9,77243.31,0.0,0.76837,0.00012,24.24271]
[1777633754121,30.9,77242.67,0.0,0.7683,0.00012,24.24669]
[1777633759126,30.9,77241.08,0.0,0.76811,0.00012,24.25718]
[1777633764131,30.9,77241.49,0.0,0.76817,0.00012,24.25384]
[1777633769137,30.89,77240.95,0.0,0.76811,0.00012,24.25708]
[1777633774142,30.89,77242.66,0.0,0.76835,0.00012,24.24147]
[1777633779147,30.89,77241.75,0.0,0.76825,0.00012,24.24738]
[1777633784152,30.89,77241.72,0.0,0.76825,0.00012,24.24728]
[1777633789157,30.89,77242.7,0.0,0.76837,0.00012,24.24023]
[1777633794165,30.89,77242.19,0.0,0.76832,0.00012,24.24343]
[1777633799170,30.89,77240.48,0.0,0.76811,0.00012,24.25497]
[1777633804175,30.89,77240.34,0.0,0.7681,0.00012,24.2556]
[1777633809180,30.89,77240.1,0.0,0.76807,0.00012,24.25691]
[1777633815186,30.89,77254.19,0.0,0.76983,0.00012,24.15869]
[1777633820191,30.89,77256.33,0.0,0.7701,0.00012,24.14359]
[1777633825197,30.88,77249.66,0.0,0.76928,0.00012,24.18956]
[1777633830202,30.88,77248.95,0.0,0.7692,0.00012,24.19395]
[1777633835207,30.88,77249.11,0.0,0.76925,0.00012,24.18907]
[1777633841213,30.88,77251.03,0.0,0.76949,0.00012,24.17529]
[1777633847178,30.88,77247.68,0.0,0.76909,0.00012,24.19798]
[1777633852214,30.88,77246.98,0.0,0.76901,0.00012,24.20225]
[1777633858254,30.88,77245.39,0.0,0.76882,0.00012,24.21256]
[1777633861235,30.88,77250.56,0.0,0.76947,0.00012,24.1764]
[1777633863238,30.88,77257.58,0.0,0.77034,0.00012,24.1275]
[1777633868242,30.88,77259.23,0.0,0.77055,0.00012,24.11597]
[1777633873247,30.88,77259.88,0.0,0.77063,0.00012,24.11138]
[1777633878252,30.88,77260.57,0.0,0.77071,0.00012,24.10656]
[1777633883430,30.88,77261.34,0.0,0.77081,0.00012,24.10122]
[1777633889263,30.88,77262.16,0.0,0.77091,0.00012,24.0956]
[1777633894268,30.88,77262.55,0.0,0.77097,0.00012,24.08961]
[1777633899273,30.88,77263.84,0.0,0.77113,0.00012,24.08074]
[1777633904278,30.88,77269.85,0.0,0.77188,0.00012,24.03848]
[1777633909283,30.87,77270.82,0.0,0.772,0.00012,24.03148]
[1777633914288,30.87,77270.13,0.0,0.77192,0.00012,24.0361]
[1777633919293,30.87,77269.9,0.0,0.77189,0.00012,24.03762]
[1777633923297,30.87,77262.4,0.0,0.77097,0.00012,24.09003]
[1777633928302,30.87,77263.79,0.0,0.77114,0.00012,24.08044]
[1777633933307,30.87,77266.16,0.0,0.77142,0.00012,24.06417]
[1777633938312,30.88,77268.54,0.0,0.77171,0.00012,24.04784]
[1777633943317,30.88,77268.88,0.0,0.77175,0.00012,24.04577]
[1777633949323,30.88,77269.74,0.0,0.77185,0.00012,24.04024]
[1777633954328,30.88,77270.86,0.0,0.772,0.00012,24.02951]
[1777633959333,30.88,77273.25,0.0,0.77228,0.00012,24.01328]
[1777633964338,30.88,77273.16,0.0,0.77227,0.00012,24.01406]
[1777633969343,30.88,77273.02,0.0,0.77225,0.00012,24.01518]
[1777633974348,30.88,77274.03,0.0,0.77237,0.00012,24.0082]
[1777633979353,30.88,77279.21,0.0,0.773,0.00012,23.97222]
[1777633984358,30.88,77282.68,0.0,0.77342,0.00012,23.94833]
[1777633989363,30.88,77287.91,0.0,0.77406,0.00012,23.91198]
[1777633994368,30.88,77287.65,0.0,0.77402,0.00012,23.91424]
[1777633999371,30.88,77290.85,0.0,0.77441,0.00012,23.89193]
[1777634004375,30.88,77292.32,0.0,0.77459,0.00012,23.88165]
[1777634009319,30.88,77297.58,0.0,0.77523,0.00012,23.84472]
[1777634014354,30.88,77299.36,0.0,0.77546,0.00012,23.82911]
[1777634019391,30.89,77300.17,0.0,0.77556,0.00012,23.82369]
[1777634024397,30.89,77302.51,0.0,0.77584,0.00012,23.80748]
[1777634029402,30.89,77303.63,0.0,0.77597,0.00012,23.79977]
[1777634034407,30.89,77304.38,0.0,0.77606,0.00012,23.79465]
[1777634039412,30.89,77305.5,0.0,0.77619,0.00012,23.78696]
[1777634044419,30.89,77305.77,0.0,0.77622,0.00012,23.78533]
[1777634049424,30.89,77306.81,0.0,0.77634,0.00012,23.77826]
[1777634054429,30.89,77307.3,0.0,0.7764,0.00012,23.77512]
[1777634059434,30.89,77307.73,0.0,0.77644,0.00012,23.77256]
[1777634062437,30.89,77313.74,0.0,0.77717,0.00012,23.73046]
[1777634067442,30.89,77316.54,0.0,0.7775,0.00012,23.71138]
[1777634072447,30.89,77311.36,0.0,0.77688,0.00012,23.74525]
[1777634077451,30.9,77311.36,0.0,0.77687,0.00012,23.74592]
[1777634082456,30.9,77312.14,0.0,0.77695,0.00012,23.74096]
[1777634087461,30.9,77312.32,0.0,0.77696,0.00012,23.74037]
[1777634093467,30.9,77312.77,0.0,0.777,0.00012,23.73824]
[1777634098472,30.9,77312.86,0.0,0.77699,0.00012,23.73858]
[1777634103477,30.91,77313.94,0.0,0.77711,0.00012,23.73194]
[1777634108482,30.91,77312.41,0.0,0.77691,0.00012,23.7437]
[1777634113487,30.91,77311.72,0.0,0.77681,0.00012,23.7494]
[1777634118492,30.91,77310.96,0.0,0.7767,0.00012,23.75564]
[1777634123496,30.91,77311.2,0.0,0.77672,0.00012,23.75483]
[1777634128921,30.92,77312.02,0.0,0.7768,0.00012,23.75012]
[1777634134507,30.92,77311.8,0.0,0.77678,0.00012,23.74921]
[1777634139513,30.92,77304.15,0.0,0.77583,0.00012,23.804]
[1777634144518,30.92,77304.5,0.0,0.77586,0.00012,23.80251]
[1777634150524,30.93,77304.19,0.0,0.7758,0.00012,23.80578]
[1777634155529,30.93,77303.51,0.0,0.77571,0.00012,23.81134]
[1777634160534,30.93,77302.16,0.0,0.77553,0.00012,23.82165]
[1777634165539,30.93,77298.95,0.0,0.77512,0.00012,23.84509]
[1777634171456,30.93,77298.84,0.0,0.7751,0.00012,23.8467]
[1777634176491,30.94,77299.74,0.0,0.77519,0.00012,23.84113]
[1777634181526,30.94,77300.89,0.0,0.77532,0.00012,23.8338]
[1777634186560,30.94,77304.46,0.0,0.77574,0.00012,23.80959]
[1777634191567,30.94,77305.26,0.0,0.77584,0.00012,23.80155]
[1777634196572,30.94,77305.6,0.0,0.77587,0.00012,23.79983]
[1777634197573,30.94,77330.79,0.0,0.77892,0.00012,23.62255]
[1777634199420,30.94,77330.79,0.0,0.77892,0.00012,23.62262]
[1777634200576,30.94,77345.71,0.0,0.78071,0.00012,23.51724]
[1777634205581,30.95,77344.68,0.0,0.78057,0.00012,23.52572]
[1777634210587,30.95,77349.21,0.0,0.7811,0.00012,23.49444]
[1777634216593,30.95,77349.46,0.0,0.78111,0.00012,23.49344]
[1777634221598,30.95,77343.63,0.0,0.78041,0.00012,23.53532]
[1777634226603,30.95,77339.19,0.0,0.77987,0.00012,23.567]
[1777634231608,30.95,77337.61,0.0,0.77968,0.00012,23.57839]
[1777634236613,30.95,77336.76,0.0,0.77957,0.00012,23.58448]
[1777634241618,30.95,77336.41,0.0,0.77953,0.00012,23.58706]
[1777634246623,30.95,77336.17,0.0,0.7795,0.00012,23.58884]
[1777634251631,30.95,77335.99,0.0,0.77949,0.00012,23.58685]
[1777634257637,30.95,77335.67,0.0,0.77946,0.00012,23.58917]
[1777634262642,30.95,77336.12,0.0,0.77951,0.00012,23.58585]
[1777634267647,30.95,77335.92,0.0,0.77949,0.00012,23.58724]
[1777634269649,30.95,77343.21,0.0,0.78036,0.00012,23.53564]
[1777634272652,30.95,77349.0,0.0,0.78106,0.00012,23.49449]
[1777634277657,30.95,77359.7,0.0,0.78234,0.00012,23.41839]
[1777634278658,30.95,77364.75,0.0,0.78294,0.00012,23.38257]
[1777634283663,30.95,77363.43,0.0,0.78278,0.00012,23.39232]
[1777634288668,30.95,77362.35,0.0,0.78266,0.00012,23.39968]
[1777634293673,30.95,77367.62,0.0,0.78328,0.00012,23.36215]
[1777634296676,30.95,77375.88,0.0,0.78427,0.00012,23.30329]
[1777634299679,30.95,77381.46,0.0,0.78493,0.00012,23.26364]
[1777634301681,30.95,77375.58,0.0,0.78423,0.00012,23.30572]
[1777634306686,30.95,77377.25,0.0,0.78442,0.00012,23.2941]
[1777634311691,30.96,77378.93,0.0,0.78463,0.00012,23.27905]
[1777634316696,30.96,77379.55,0.0,0.7847,0.00012,23.27486]
[1777634321701,30.96,77380.64,0.0,0.78483,0.00012,23.26738]
[1777634326706,30.96,77379.82,0.0,0.78473,0.00012,23.27352]
[1777634331711,30.96,77374.56,0.0,0.7841,0.00012,23.31147]
[1777634336716,30.96,77375.28,0.0,0.78418,0.00012,23.30657]
[1777634342654,30.96,77375.59,0.0,0.78421,0.00012,23.3047]
[1777634345683,30.96,77369.8,0.0,0.78352,0.00012,23.34603]
[1777634350717,30.96,77372.59,0.0,0.78385,0.00012,23.32626]
[1777634355745,30.96,77371.29,0.0,0.78369,0.00012,23.33564]
[1777634361753,30.96,77373.32,0.0,0.78393,0.00012,23.32134]
[1777634366758,30.96,77374.13,0.0,0.78403,0.00012,23.31569]
[1777634371763,30.96,77377.47,0.0,0.78444,0.00012,23.28878]
[1777634376768,30.96,77381.8,0.0,0.78494,0.00012,23.25841]
[1777634380693,30.96,77386.53,0.0,0.7855,0.00012,23.22466]
[1777634381773,30.96,77398.31,0.0,0.7869,0.00012,23.14025]
[1777634385778,30.96,77403.75,0.0,0.78754,0.00012,23.10106]
[1777634391784,30.96,77402.7,0.0,0.78742,0.00012,23.10845]
[1777634393786,30.96,77411.25,0.0,0.78843,0.00012,23.04682]
[1777634398791,30.96,77411.67,0.0,0.78848,0.00012,23.0433]
[1777634403796,30.96,77421.28,0.0,0.78962,0.00012,22.97329]
[1777634408801,30.96,77419.81,0.0,0.78946,0.00012,22.98331]
[1777634413806,30.96,77418.38,0.0,0.7893,0.00012,22.99333]
[1777634418811,30.95,77417.06,0.0,0.78916,0.00012,23.00186]
[1777634423816,30.96,77412.13,0.0,0.78858,0.00012,23.03753]
[1777634428821,30.96,77412.86,0.0,0.78866,0.00012,23.03228]
[1777634433825,30.96,77413.32,0.0,0.78874,0.00012,23.02566]
[1777634438830,30.95,77412.18,0.0,0.7886,0.00012,23.03375]
[1777634442835,30.95,77427.35,0.0,0.7904,0.00012,22.92299]
[1777634447839,30.95,77427.46,0.0,0.79042,0.00012,22.92172]
[1777634452844,30.95,77425.97,0.0,0.79026,0.00012,22.9319]
[1777634457849,30.95,77424.2,0.0,0.79006,0.00012,22.94405]
[1777634462854,30.95,77423.57,0.0,0.78999,0.00012,22.9483]
[1777634467859,30.95,77425.29,0.0,0.79019,0.00012,22.93584]
[1777634473865,30.94,77425.25,0.0,0.79021,0.00012,22.9345]
[1777634476868,30.94,77431.12,0.0,0.7909,0.00012,22.89184]
[1777634478870,30.94,77437.02,0.0,0.79159,0.00012,22.84911]
[1777634480872,30.94,77442.87,0.0,0.79227,0.00012,22.80687]
[1777634483875,30.94,77449.08,0.0,0.79299,0.00012,22.76174]
[1777634486883,30.94,77454.6,0.0,0.79364,0.00012,22.72157]
[1777634487891,30.94,77488.53,0.0,0.79754,0.00011,22.47479]
[1777634488892,30.94,77533.18,0.0,0.8026,0.00011,22.14779]
[1777634489893,30.94,77547.2,0.0,0.80417,0.00011,22.04476]
[1777634492895,30.94,77553.02,0.0,0.80484,0.00011,21.99896]
[1777634497913,30.95,77558.6,0.0,0.80544,0.00011,21.95881]
[1777634498914,30.95,77567.07,0.0,0.80638,0.00011,21.89657]
[1777634501917,30.95,77559.54,0.0,0.80553,0.00011,21.95322]
[1777634504825,30.96,77556.03,0.0,0.80507,0.00011,21.98356]
[1777634505921,30.96,77550.7,0.0,0.80447,0.00011,22.02308]
[1777634510930,30.96,77545.83,0.0,0.80391,0.00011,22.06047]
[1777634516938,30.97,77542.97,0.0,0.80356,0.00011,22.0832]
[1777634517916,30.97,77542.97,0.0,0.80356,0.00011,22.0835]
[1777634518929,30.97,77528.8,0.0,0.80196,0.00011,22.18815]
[1777634519930,30.97,77513.83,0.0,0.80026,0.00011,22.29827]
[1777634520942,30.97,77501.93,0.0,0.7989,0.00011,22.38569]
[1777634522948,30.97,77494.67,0.0,0.79807,0.00011,22.43935]
[1777634524950,30.97,77486.39,0.0,0.79711,0.00011,22.5003]
[1777634528954,30.97,77480.9,0.0,0.79646,0.00011,22.54159]
[1777634530956,30.97,77494.06,0.0,0.79796,0.00011,22.44612]
[1777634533959,30.98,77499.42,0.0,0.79856,0.00011,22.40802]
[1777634534960,30.98,77504.52,0.0,0.79913,0.00011,22.371]
[1777634539965,30.98,77503.41,0.0,0.79899,0.00011,22.38035]
[1777634544970,30.98,77506.92,0.0,0.79937,0.00011,22.35589]
[1777634549975,30.98,77504.08,0.0,0.79903,0.00011,22.37789]
[1777634550976,30.98,77495.62,0.0,0.79806,0.00011,22.43978]
[1777634553984,30.99,77489.11,0.0,0.79733,0.00011,22.48468]
[1777634557988,30.99,77483.29,0.0,0.79664,0.00011,22.52836]
[1777634562993,31.02,77483.58,0.0,0.79649,0.00011,22.53873]
[1777634567998,31.05,77491.63,0.0,0.79718,0.00011,22.49534]
[1777634572002,31.07,77485.97,0.0,0.79635,0.00011,22.5485]
[1777634574004,31.08,77478.29,0.0,0.7954,0.00011,22.60889]
[1777634578010,31.1,77470.36,0.0,0.79439,0.00011,22.67306]
[1777634583016,31.11,77467.58,0.0,0.79396,0.00012,22.70003]
[1777634588021,31.13,77467.15,0.0,0.7938,0.00011,22.7101]
[1777634593026,31.14,77460.77,0.0,0.79299,0.00012,22.76111]
[1777634598031,31.14,77464.89,0.0,0.79341,0.00012,22.73531]
[1777634603036,31.14,77462.16,0.0,0.79309,0.00012,22.75542]
[1777634608041,31.15,77461.21,0.0,0.79297,0.00012,22.7626]
[1777634613046,31.15,77461.88,0.0,0.79306,0.00012,22.75489]
[1777634618051,31.15,77462.88,0.0,0.79317,0.00012,22.74832]
[1777634624057,31.16,77457.93,0.0,0.79252,0.00012,22.78911]
[1777634625058,31.16,77439.34,0.0,0.79037,0.00012,22.92268]
[1777634626059,31.16,77431.79,0.0,0.78949,0.00012,22.9769]
[1777634631064,31.16,77429.22,0.0,0.78917,0.00012,22.99614]
[1777634636069,31.16,77427.16,0.0,0.78892,0.00012,23.01181]
[1777634641074,31.17,77425.85,0.0,0.78876,0.00012,23.02185]
[1777634646079,31.17,77425.18,0.0,0.78867,0.00012,23.02688]
[1777634651084,31.17,77424.22,0.0,0.78856,0.00012,23.03381]
[1777634656089,31.17,77422.74,0.0,0.78839,0.00012,23.04428]
[1777634660093,31.16,77416.44,0.0,0.78766,0.00012,23.08901]
[1777634665098,31.16,77410.6,0.0,0.78698,0.00012,23.13041]
[1777634670103,31.16,77407.76,0.0,0.78665,0.00012,23.1503]
[1777634676033,31.16,77403.15,0.0,0.78614,0.00012,23.17913]
[1777634681114,31.16,77402.16,0.0,0.78603,0.00012,23.1856]
[1777634687109,31.16,77398.11,0.0,0.78556,0.00012,23.21384]
[1777634692128,31.16,77391.73,0.0,0.78482,0.00012,23.25875]
[1777634697133,31.16,77393.13,0.0,0.78499,0.00012,23.24872]
[1777634699135,31.16,77404.61,0.0,0.78634,0.00012,23.16704]
[1777634704140,31.16,77408.95,0.0,0.78685,0.00012,23.1361]
[1777634707143,31.16,77414.26,0.0,0.78747,0.00012,23.09844]
[1777634711147,31.16,77406.67,0.0,0.78658,0.00012,23.15251]
[1777634716152,31.16,77400.57,0.0,0.78587,0.00012,23.19559]
[1777634718154,31.16,77395.27,0.0,0.78524,0.00012,23.23338]
[1777634721157,31.16,77387.2,0.0,0.78428,0.00012,23.29124]
[1777634725161,31.16,77378.97,0.0,0.78332,0.00012,23.34847]
[1777634731168,31.15,77375.7,0.0,0.78303,0.00012,23.36376]
[1777634736173,31.14,77373.65,0.0,0.78285,0.00012,23.37441]
[1777634742179,31.13,77376.09,0.0,0.78319,0.00012,23.35397]
[1777634748185,31.13,77376.63,0.0,0.78329,0.00012,23.34749]
[1777634753190,31.12,77375.97,0.0,0.78325,0.00012,23.35013]
[1777634758195,31.12,77378.37,0.0,0.78356,0.00012,23.33123]
[1777634760197,31.12,77383.99,0.0,0.78423,0.00012,23.29137]
[1777634765202,31.12,77391.75,0.0,0.78515,0.00012,23.23596]
[1777634766203,31.11,77397.83,0.0,0.78587,0.00012,23.1923]
[1777634771208,31.12,77399.85,0.0,0.78611,0.00012,23.17805]
[1777634772208,31.11,77393.05,0.0,0.78531,0.00012,23.22594]
[1777634777213,31.11,77390.01,0.0,0.78496,0.00012,23.24704]
[1777634782218,31.12,77388.3,0.0,0.78472,0.00012,23.26175]
[1777634785220,31.12,77380.38,0.0,0.78378,0.00012,23.31858]
[1777634788223,31.12,77371.8,0.0,0.78275,0.00012,23.38012]
[1777634790225,31.12,77364.05,0.0,0.78182,0.00012,23.43494]
[1777634795230,31.12,77362.29,0.0,0.78164,0.00012,23.44383]
[1777634800236,31.12,77360.02,0.0,0.78137,0.00012,23.45972]
[1777634805241,31.12,77356.97,0.0,0.78101,0.00012,23.48109]
[1777634810246,31.12,77355.26,0.0,0.78081,0.00012,23.49287]
[1777634812248,31.12,77348.8,0.0,0.78004,0.00012,23.53825]
[1777634815251,31.12,77354.04,0.0,0.78067,0.00012,23.50106]
[1777634820256,31.12,77359.6,0.0,0.78135,0.00012,23.46111]
[1777634825261,31.12,77357.0,0.0,0.78105,0.00012,23.47883]
[1777634830265,31.11,77352.47,0.0,0.78052,0.00012,23.51012]
[1777634833268,31.11,77357.59,0.0,0.78114,0.00012,23.47346]
[1777634838273,31.11,77356.8,0.0,0.78106,0.00012,23.47811]
[1777634843278,31.11,77355.23,0.0,0.78088,0.00012,23.48868]
[1777634846225,31.11,77350.84,0.0,0.78036,0.00012,23.51926]
[1777634851261,31.11,77349.78,0.0,0.78027,0.00012,23.52233]
[1777634855289,31.1,77342.88,0.0,0.77946,0.00012,23.57014]
[1777634860295,31.1,77342.22,0.0,0.77939,0.00012,23.5739]
[1777634865300,31.1,77341.23,0.0,0.77929,0.00012,23.57997]
[1777634870305,31.1,77340.5,0.0,0.77921,0.00012,23.58414]
[1777634873308,31.1,77335.38,0.0,0.77861,0.00012,23.61951]
[1777634878313,31.09,77337.5,0.0,0.77888,0.00012,23.60351]
[1777634883318,31.09,77336.97,0.0,0.77884,0.00012,23.60609]
[1777634888323,31.09,77337.84,0.0,0.77896,0.00012,23.59895]
[1777634893328,31.09,77338.1,0.0,0.77901,0.00012,23.59614]
[1777634898333,31.08,77338.0,0.0,0.77901,0.00012,23.5958]
[1777634903338,31.08,77338.95,0.0,0.77914,0.00012,23.58812]
[1777634908343,31.08,77338.93,0.0,0.77916,0.00012,23.5873]
[1777634914349,31.08,77336.83,0.0,0.77894,0.00012,23.59754]
[1777634919354,31.07,77334.63,0.0,0.77869,0.00012,23.61199]
[1777634924359,31.07,77332.53,0.0,0.77846,0.00012,23.62564]
[1777634929364,31.07,77331.37,0.0,0.77834,0.00012,23.63257]
[1777634932367,31.07,77326.19,0.0,0.77773,0.00012,23.66819]
[1777634936371,31.07,77334.12,0.0,0.77869,0.00012,23.61198]
[1777634941376,31.06,77332.49,0.0,0.77851,0.00012,23.62286]
[1777634946381,31.06,77333.27,0.0,0.77861,0.00012,23.61674]
[1777634951386,31.06,77334.99,0.0,0.77883,0.00012,23.60404]
[1777634956391,31.06,77333.83,0.0,0.7787,0.00012,23.61159]
[1777634961396,31.06,77334.99,0.0,0.77885,0.00012,23.60281]
[1777634966401,31.06,77338.86,0.0,0.77932,0.00012,23.57499]
[1777634971406,31.06,77342.79,0.0,0.77982,0.00012,23.54364]
[1777634975413,31.06,77350.87,0.0,0.7808,0.00012,23.48599]
[1777634980418,31.05,77350.38,0.0,0.78075,0.00012,23.48848]
[1777634985423,31.05,77349.13,0.0,0.78062,0.00012,23.49647]
[1777634990428,31.05,77349.98,0.0,0.78074,0.00012,23.48933]
[1777634996434,31.05,77348.16,0.0,0.78054,0.00012,23.50072]
[1777635001439,31.04,77348.95,0.0,0.78066,0.00012,23.49399]
[1777635007445,31.04,77351.89,0.0,0.78103,0.00012,23.47188]
[1777635012452,31.04,77354.78,0.0,0.78139,0.00012,23.45041]
[1777635018435,31.04,77357.8,0.0,0.78177,0.00012,23.42798]
[1777635020446,31.03,77362.79,0.0,0.78238,0.00012,23.39179]
[1777635021454,31.03,77375.34,0.0,0.78391,0.00012,23.30032]
[1777635022460,31.02,77381.2,0.0,0.78464,0.00012,23.25607]
[1777635028469,31.02,77380.15,0.0,0.78454,0.00012,23.26209]
[1777635032473,31.02,77386.67,0.0,0.78535,0.00012,23.21142]
[1777635037478,31.02,77389.86,0.0,0.78574,0.00012,23.18778]
[1777635042483,31.01,77388.24,0.0,0.78556,0.00012,23.19865]
[1777635047487,31.01,77391.15,0.0,0.78591,0.00012,23.1772]
[1777635052492,31.01,77393.6,0.0,0.78621,0.00012,23.15926]
[1777635057497,31.01,77396.47,0.0,0.78656,0.00012,23.13835]
[1777635062502,31.01,77398.8,0.0,0.78683,0.00012,23.12144]
[1777635066506,31.01,77404.48,0.0,0.7875,0.00012,23.08071]
[1777635071805,31.01,77406.1,0.0,0.78769,0.00012,23.06905]
[1777635077517,31.01,77403.67,0.0,0.78742,0.00012,23.08589]
[1777635078518,31.01,77395.42,0.0,0.78645,0.00012,23.14484]
[1777635083523,31.01,77396.82,0.0,0.78662,0.00012,23.13456]
[1777635088528,31.01,77395.34,0.0,0.78644,0.00012,23.14541]
[1777635093533,31.01,77395.06,0.0,0.78642,0.00012,23.1443]
[1777635098538,31.01,77394.28,0.0,0.78633,0.00012,23.15001]
[1777635101541,31.01,77401.45,0.0,0.78717,0.00012,23.09885]
[1777635106546,31.01,77401.45,0.0,0.78717,0.00012,23.09873]
[1777635111551,31.01,77401.23,0.0,0.78715,0.00012,23.10009]
[1777635114554,31.01,77393.98,0.0,0.78629,0.00012,23.15223]
[1777635115555,31.01,77388.53,0.0,0.78565,0.00012,23.19118]
[1777635120560,31.01,77383.04,0.0,0.78499,0.00012,23.23058]
[1777635125565,31.01,77382.18,0.0,0.78489,0.00012,23.23679]
[1777635130570,31.01,77378.8,0.0,0.78449,0.00012,23.26084]
[1777635135575,31.01,77383.56,0.0,0.78506,0.00012,23.2268]
[1777635140580,31.01,77384.83,0.0,0.7852,0.00012,23.21827]
[1777635145584,31.01,77383.14,0.0,0.78499,0.00012,23.2308]
[1777635150589,31.01,77383.58,0.0,0.78503,0.00012,23.22814]
[1777635155594,31.01,77379.53,0.0,0.78457,0.00012,23.25405]
[1777635157596,31.01,77385.33,0.0,0.78525,0.00012,23.21288]
[1777635162601,31.02,77390.33,0.0,0.78584,0.00012,23.17759]
[1777635167606,31.02,77394.3,0.0,0.7863,0.00012,23.14975]
[1777635172611,31.02,77392.05,0.0,0.78602,0.00012,23.16674]
[1777635175528,31.02,77385.56,0.0,0.78524,0.00012,23.21349]
[1777635180566,31.02,77384.43,0.0,0.7851,0.00012,23.22213]
[1777635185603,31.02,77383.47,0.0,0.78498,0.00012,23.2295]
[1777635190631,31.02,77382.37,0.0,0.78484,0.00012,23.23779]
[1777635195636,31.02,77381.61,0.0,0.78475,0.00012,23.2436]
[1777635200641,31.02,77380.99,0.0,0.78467,0.00012,23.24837]
[1777635205646,31.02,77378.9,0.0,0.78441,0.00012,23.26356]
[1777635210651,31.03,77378.66,0.0,0.78438,0.00012,23.26549]
[1777635215656,31.03,77377.88,0.0,0.78431,0.00012,23.26788]
[1777635220661,31.03,77377.14,0.0,0.78422,0.00012,23.27334]
[1777635225666,31.03,77376.44,0.0,0.78413,0.00012,23.27849]
[1777635230671,31.03,77375.27,0.0,0.78399,0.00012,23.28698]
[1777635235676,31.03,77375.14,0.0,0.78397,0.00012,23.28807]
[1777635238679,31.03,77380.41,0.0,0.78459,0.00012,23.25061]
[1777635243684,31.03,77378.81,0.0,0.7844,0.00012,23.26233]
[1777635248689,31.03,77374.31,0.0,0.78386,0.00012,23.29462]
[1777635253694,31.03,77370.48,0.0,0.78341,0.00012,23.32184]
[1777635258699,31.03,77369.76,0.0,0.78332,0.00012,23.32686]
[1777635263704,31.03,77363.18,0.0,0.78254,0.00012,23.37352]
[1777635264705,31.03,77355.94,0.0,0.78167,0.00012,23.4249]
[1777635269710,31.03,77351.53,0.0,0.78115,0.00012,23.45616]
[1777635274715,31.03,77350.98,0.0,0.7811,0.00012,23.45677]
[1777635279720,31.03,77349.63,0.0,0.78094,0.00012,23.46643]
[1777635284725,31.03,77354.34,0.0,0.7815,0.00012,23.43311]
[1777635289730,31.03,77353.45,0.0,0.78139,0.00012,23.43954]
[1777635294736,31.03,77354.1,0.0,0.78147,0.00012,23.43501]
[1777635299741,31.03,77355.32,0.0,0.78161,0.00012,23.42657]
[1777635304746,31.03,77356.37,0.0,0.78173,0.00012,23.41923]
[1777635310752,31.03,77359.04,0.0,0.78205,0.00012,23.40055]
[1777635315757,31.03,77358.6,0.0,0.78199,0.00012,23.40386]
[1777635320762,31.03,77358.52,0.0,0.78198,0.00012,23.40471]
[1777635325767,31.03,77359.37,0.0,0.78208,0.00012,23.39896]
[1777635328770,31.03,77353.94,0.0,0.78143,0.00012,23.43755]
[1777635333775,31.03,77351.99,0.0,0.78121,0.00012,23.44805]
[1777635339781,31.03,77347.0,0.0,0.78061,0.00012,23.48331]
[1777635345719,31.03,77347.19,0.0,0.78064,0.00012,23.48175]
[1777635350792,31.03,77343.38,0.0,0.78019,0.00012,23.50838]
[1777635355790,31.03,77339.88,0.0,0.77978,0.00012,23.53261]
[1777635358800,31.03,77332.69,0.0,0.77891,0.00012,23.58323]
[1777635363805,31.03,77332.21,0.0,0.77886,0.00012,23.5863]
[1777635367635,31.03,77327.27,0.0,0.77827,0.00012,23.62071]
[1777635372813,31.03,77322.63,0.0,0.77772,0.00012,23.6529]
[1777635378819,31.03,77326.58,0.0,0.77821,0.00012,23.62447]
[1777635383824,31.02,77329.78,0.0,0.7786,0.00012,23.60121]
[1777635388829,31.02,77328.26,0.0,0.77843,0.00012,23.61105]
[1777635393834,31.02,77328.02,0.0,0.77844,0.00012,23.6085]
[1777635398839,31.02,77327.83,0.0,0.77843,0.00012,23.60895]
[1777635403844,31.02,77327.87,0.0,0.77845,0.00012,23.60779]
[1777635408849,31.01,77328.55,0.0,0.77855,0.00012,23.6022]
[1777635413854,31.01,77327.38,0.0,0.77842,0.00012,23.60956]
[1777635418859,31.01,77326.91,0.0,0.77838,0.00012,23.61197]
[1777635423864,31.01,77326.11,0.0,0.7783,0.00012,23.61671]
[1777635428869,31.01,77326.22,0.0,0.77832,0.00012,23.61501]
[1777635433877,31.0,77326.06,0.0,0.77832,0.00012,23.61525]
[1777635438882,31.0,77328.98,0.0,0.77868,0.00012,23.59384]
[1777635441885,31.0,77335.38,0.0,0.77947,0.00012,23.54814]
[1777635446890,31.0,77336.6,0.0,0.77962,0.00012,23.5388]
[1777635451895,31.0,77336.71,0.0,0.77967,0.00012,23.53399]
[1777635456900,31.0,77338.72,0.0,0.77992,0.00012,23.51909]
[1777635461905,30.99,77339.02,0.0,0.77997,0.00012,23.51637]
[1777635466910,30.99,77338.35,0.0,0.7799,0.00012,23.52052]
[1777635471915,30.99,77335.58,0.0,0.77957,0.00012,23.53943]
[1777635476921,30.99,77334.84,0.0,0.7795,0.00012,23.5439]
[1777635481926,30.99,77335.99,0.0,0.77965,0.00012,23.53502]
[1777635483928,30.99,77341.99,0.0,0.78038,0.00012,23.49216]
[1777635488933,30.98,77344.79,0.0,0.78073,0.00012,23.47144]
[1777635493938,30.98,77343.43,0.0,0.78058,0.00012,23.48015]
[1777635498943,30.98,77342.01,0.0,0.78042,0.00012,23.48931]
[1777635503948,30.98,77341.55,0.0,0.78038,0.00012,23.49162]
[1777635509865,30.98,77341.71,0.0,0.78042,0.00012,23.48924]
[1777635514959,30.97,77342.22,0.0,0.78052,0.00012,23.48137]
[1777635520965,30.97,77341.93,0.0,0.7805,0.00012,23.48227]
[1777635525972,30.97,77342.17,0.0,0.78055,0.00012,23.47963]
[1777635530977,30.97,77343.99,0.0,0.78078,0.00012,23.46585]
[1777635535983,30.96,77343.89,0.0,0.78078,0.00012,23.46574]
[1777635540988,30.96,77343.33,0.0,0.78073,0.00012,23.46887]
[1777635545993,30.96,77344.14,0.0,0.78084,0.00012,23.46228]
[1777635550997,30.96,77344.08,0.0,0.78084,0.00012,23.46191]
[1777635556002,30.96,77344.07,0.0,0.78086,0.00012,23.46117]
[1777635561008,30.96,77344.86,0.0,0.78096,0.00012,23.4548]
[1777635566013,30.95,77344.39,0.0,0.78092,0.00012,23.45738]
[1777635571019,30.95,77343.72,0.0,0.78087,0.00012,23.45799]
[1777635577025,30.95,77343.84,0.0,0.7809,0.00012,23.45623]
[1777635582030,30.95,77340.11,0.0,0.78047,0.00012,23.48177]
[1777635587035,30.95,77340.49,0.0,0.78053,0.00012,23.47817]
[1777635592040,30.94,77341.5,0.0,0.78066,0.00012,23.47018]
[1777635597045,30.94,77340.98,0.0,0.78061,0.00012,23.47297]
[1777635602050,30.95,77343.15,0.0,0.78082,0.00012,23.46129]
[1777635607055,30.96,77341.61,0.0,0.78057,0.00012,23.47609]
[1777635612060,30.96,77343.02,0.0,0.78073,0.00012,23.46659]
[1777635617065,30.96,77347.73,0.0,0.78128,0.00012,23.43392]
[1777635622070,30.96,77347.92,0.0,0.78129,0.00012,23.43333]
[1777635627686,30.97,77349.83,0.0,0.78151,0.00012,23.42081]
[1777635630077,30.97,77358.72,0.0,0.78257,0.00012,23.35791]
[1777635635082,30.97,77359.26,0.0,0.78264,0.00012,23.35143]
[1777635640087,30.97,77359.97,0.0,0.78271,0.00012,23.34704]
[1777635645092,30.97,77361.07,0.0,0.78283,0.00012,23.34027]
[1777635651098,30.98,77360.85,0.0,0.78278,0.00012,23.3432]
[1777635657104,30.98,77360.93,0.0,0.78277,0.00012,23.34393]
[1777635662110,30.98,77360.41,0.0,0.78269,0.00012,23.34872]
[1777635664112,30.98,77368.19,0.0,0.78361,0.00012,23.29367]
[1777635666114,30.98,77375.37,0.0,0.78446,0.00012,23.24274]
[1777635671119,30.98,77376.97,0.0,0.78464,0.00012,23.23184]
[1777635677032,30.98,77377.81,0.0,0.78473,0.00012,23.22648]
[1777635682067,30.99,77378.54,0.0,0.7848,0.00012,23.22222]
[1777635687102,30.99,77379.29,0.0,0.78487,0.00012,23.21818]
[1777635692139,30.99,77375.7,0.0,0.78445,0.00012,23.24161]
[1777635697147,30.99,77374.77,0.0,0.78432,0.00012,23.24937]
[1777635702152,31.0,77372.46,0.0,0.78403,0.00012,23.26687]
[1777635707157,31.0,77371.41,0.0,0.78389,0.00012,23.2754]
[1777635713163,31.0,77371.77,0.0,0.78391,0.00012,23.27408]
[1777635718320,31.0,77372.18,0.0,0.78394,0.00012,23.27222]
[1777635724173,31.01,77370.72,0.0,0.78375,0.00012,23.28386]
[1777635725174,31.01,77364.8,0.0,0.78304,0.00012,23.32619]
[1777635726175,31.01,77358.64,0.0,0.7823,0.00012,23.37014]
[1777635731180,31.01,77360.89,0.0,0.78256,0.00012,23.35469]
[1777635736185,31.01,77359.66,0.0,0.7824,0.00012,23.36428]
[1777635741190,31.01,77359.28,0.0,0.78234,0.00012,23.36789]
[1777635746196,31.02,77357.67,0.0,0.78213,0.00012,23.38013]
[1777635751201,31.02,77355.04,0.0,0.78183,0.00012,23.39618]
[1777635756206,31.02,77354.45,0.0,0.78175,0.00012,23.40062]
[1777635761211,31.02,77354.0,0.0,0.78169,0.00012,23.40407]
[1777635766216,31.02,77353.1,0.0,0.78158,0.00012,23.41083]
[1777635771221,31.02,77352.15,0.0,0.78146,0.00012,23.41771]
[1777635776226,31.02,77356.84,0.0,0.78202,0.00012,23.38477]
[1777635781231,31.03,77358.0,0.0,0.7821,0.00012,23.38009]
[1777635786236,31.03,77359.26,0.0,0.78224,0.00012,23.37214]
[1777635791241,31.03,77360.34,0.0,0.78236,0.00012,23.36488]
[1777635796246,31.03,77361.17,0.0,0.78245,0.00012,23.35941]
[1777635801251,31.03,77362.21,0.0,0.78257,0.00012,23.35253]
[1777635806256,31.03,77363.71,0.0,0.78274,0.00012,23.34244]
[1777635811261,31.04,77363.55,0.0,0.78273,0.00012,23.34071]
[1777635816266,31.04,77364.63,0.0,0.78285,0.00012,23.33361]
[1777635822272,31.04,77365.15,0.0,0.7829,0.00012,23.33066]
[1777635826276,31.04,77371.18,0.0,0.78361,0.00012,23.28839]
[1777635827277,31.04,77378.22,0.0,0.78444,0.00012,23.23849]
[1777635831281,31.04,77385.23,0.0,0.78526,0.00012,23.18909]
[1777635835285,31.04,77390.77,0.0,0.78591,0.00012,23.15018]
[1777635840289,31.04,77396.14,0.0,0.78653,0.00012,23.11262]
[1777635841290,31.05,77401.88,0.0,0.78721,0.00012,23.07168]
[1777635846295,31.05,77395.09,0.0,0.78639,0.00012,23.12103]
[1777635851247,31.05,77389.94,0.0,0.78577,0.00012,23.15859]
[1777635856282,31.05,77383.69,0.0,0.78502,0.00012,23.20397]
[1777635858297,31.05,77377.78,0.0,0.78431,0.00012,23.24644]
[1777635863311,31.05,77378.12,0.0,0.78435,0.00012,23.24453]
[1777635868316,31.05,77376.05,0.0,0.78408,0.00012,23.26023]
[1777635873321,31.06,77377.43,0.0,0.78426,0.00012,23.24773]
[1777635878326,31.06,77377.93,0.0,0.7843,0.00012,23.24511]
[1777635883331,31.06,77379.77,0.0,0.7845,0.00012,23.23297]
[1777635888336,31.06,77384.12,0.0,0.78501,0.00012,23.2026]
[1777635893341,31.06,77385.3,0.0,0.78514,0.00012,23.19473]
[1777635897344,31.06,77391.06,0.0,0.78582,0.00012,23.15413]
[1777635902349,31.07,77393.95,0.0,0.78614,0.00012,23.13433]
[1777635907354,31.07,77399.32,0.0,0.78676,0.00012,23.09698]
[1777635912359,31.07,77393.18,0.0,0.78603,0.00012,23.14151]
[1777635914361,31.07,77387.28,0.0,0.78532,0.00012,23.18382]
[1777635918365,31.07,77393.5,0.0,0.78605,0.00012,23.13983]
[1777635923370,31.07,77394.74,0.0,0.7862,0.00012,23.13118]
[1777635927374,31.07,77402.19,0.0,0.78707,0.00012,23.07816]
[1777635932379,31.07,77402.42,0.0,0.78711,0.00012,23.07359]
[1777635937384,31.07,77403.33,0.0,0.78721,0.00012,23.0676]
[1777635942389,31.07,77402.24,0.0,0.78708,0.00012,23.07585]
[1777635947393,31.08,77400.92,0.0,0.78691,0.00012,23.08569]
[1777635952398,31.08,77402.75,0.0,0.78712,0.00012,23.07298]
[1777635955401,31.08,77396.49,0.0,0.78638,0.00012,23.11798]
[1777635956402,31.08,77389.05,0.0,0.7855,0.00012,23.17105]
[1777635961407,31.08,77384.53,0.0,0.78497,0.00012,23.20328]
[1777635966412,31.08,77387.08,0.0,0.78526,0.00012,23.18542]
[1777635967413,31.08,77379.63,0.0,0.78438,0.00012,23.23857]
[1777635972418,31.08,77374.95,0.0,0.78382,0.00012,23.27227]
[1777635977423,31.08,77372.95,0.0,0.78358,0.00012,23.28647]
[1777635982428,31.08,77372.25,0.0,0.78349,0.00012,23.29187]
[1777635987433,31.08,77370.61,0.0,0.78329,0.00012,23.30369]
[1777635993438,31.08,77369.61,0.0,0.7832,0.00012,23.30728]
[1777635998443,31.08,77369.15,0.0,0.78315,0.00012,23.3103]
[1777636003448,31.08,77372.92,0.0,0.7836,0.00012,23.28345]
[1777636009367,31.08,77374.56,0.0,0.78379,0.00012,23.27182]
[1777636014401,31.08,77373.79,0.0,0.7837,0.00012,23.27727]
[1777636019437,31.08,77371.82,0.0,0.78346,0.00012,23.29123]
[1777636024469,31.08,77373.52,0.0,0.78367,0.00012,23.27912]
[1777636029474,31.08,77372.89,0.0,0.78359,0.00012,23.28357]
[1777636034479,31.08,77372.15,0.0,0.78351,0.00012,23.28874]
[1777636039484,31.08,77372.93,0.0,0.78359,0.00012,23.28385]
[1777636044488,31.08,77373.0,0.0,0.78359,0.00012,23.28369]
[1777636049493,31.08,77371.12,0.0,0.78336,0.00012,23.29734]
[1777636054498,31.08,77370.79,0.0,0.78334,0.00012,23.29659]
[1777636059503,31.08,77370.91,0.0,0.78335,0.00012,23.29615]
[1777636064510,31.08,77370.63,0.0,0.78331,0.00012,23.29848]
[1777636069515,31.09,77367.5,0.0,0.78293,0.00012,23.32112]
[1777636074520,31.09,77368.88,0.0,0.78309,0.00012,23.31168]
[1777636079525,31.09,77364.5,0.0,0.78256,0.00012,23.34308]
[1777636084530,31.09,77364.49,0.0,0.78255,0.00012,23.34344]
[1777636089535,31.09,77364.87,0.0,0.78259,0.00012,23.34107]
[1777636094540,31.09,77362.19,0.0,0.78227,0.00012,23.3604]
[1777636099545,31.09,77361.61,0.0,0.78219,0.00012,23.36487]
[1777636104550,31.09,77355.25,0.0,0.78143,0.00012,23.41007]
[1777636109555,31.09,77351.61,0.0,0.78099,0.00012,23.43635]
[1777636114560,31.09,77353.21,0.0,0.78119,0.00012,23.42218]
[1777636118564,31.09,77359.58,0.0,0.78194,0.00012,23.3777]
[1777636123569,31.1,77359.06,0.0,0.78187,0.00012,23.38216]
[1777636128574,31.1,77360.04,0.0,0.78197,0.00012,23.37604]
[1777636134580,31.1,77362.78,0.0,0.78228,0.00012,23.35771]
[1777636139585,31.1,77363.01,0.0,0.78229,0.00012,23.35701]
[1777636144590,31.1,77362.76,0.0,0.78225,0.00012,23.35966]
[1777636148594,31.11,77357.11,0.0,0.78156,0.00012,23.40029]
[1777636150596,31.11,77347.3,0.0,0.78037,0.00012,23.47098]
[1777636153599,31.11,77340.66,0.0,0.77955,0.00012,23.5191]
[1777636154600,31.11,77334.36,0.0,0.7788,0.00012,23.56286]
[1777636159605,31.11,77332.69,0.0,0.77861,0.00012,23.57378]
[1777636164610,31.11,77327.77,0.0,0.77802,0.00012,23.60828]
[1777636169615,31.11,77329.25,0.0,0.77821,0.00012,23.59737]
[1777636173618,31.11,77323.38,0.0,0.77752,0.00012,23.63511]
[1777636179624,31.11,77321.94,0.0,0.77736,0.00012,23.64475]
[1777636185599,31.11,77326.03,0.0,0.77785,0.00012,23.61601]
[1777636190636,31.11,77327.27,0.0,0.778,0.00012,23.6074]
[1777636192643,31.11,77340.91,0.0,0.77965,0.00012,23.51118]
[1777636197648,31.1,77345.93,0.0,0.78026,0.00012,23.47505]
[1777636202653,31.1,77342.48,0.0,0.77986,0.00012,23.49873]
[1777636207658,31.1,77345.81,0.0,0.78026,0.00012,23.47518]
[1777636210661,31.1,77352.06,0.0,0.78101,0.00012,23.43084]
[1777636215666,31.1,77354.09,0.0,0.78126,0.00012,23.4162]
[1777636220671,31.1,77352.84,0.0,0.78111,0.00012,23.42473]
[1777636225676,31.1,77355.24,0.0,0.78141,0.00012,23.40699]
[1777636230681,31.1,77358.95,0.0,0.78187,0.00012,23.38002]
[1777636235686,31.1,77360.46,0.0,0.78208,0.00012,23.36544]
[1777636240691,31.09,77357.49,0.0,0.78173,0.00012,23.38578]
[1777636245696,31.09,77353.17,0.0,0.78123,0.00012,23.4157]
[1777636250701,31.09,77349.08,0.0,0.78074,0.00012,23.44414]
[1777636255706,31.09,77348.07,0.0,0.78063,0.00012,23.45083]
[1777636260711,31.09,77348.02,0.0,0.78063,0.00012,23.45064]
[1777636265716,31.09,77349.86,0.0,0.78087,0.00012,23.43667]
[1777636270721,31.08,77351.82,0.0,0.78112,0.00012,23.42189]
[1777636275726,31.08,77352.58,0.0,0.78122,0.00012,23.41599]
[1777636280731,31.08,77352.41,0.0,0.7812,0.00012,23.41687]
[1777636286737,31.08,77352.12,0.0,0.78118,0.00012,23.41815]
[1777636289740,31.08,77357.6,0.0,0.78184,0.00012,23.37897]
[1777636293743,31.08,77363.34,0.0,0.78256,0.00012,23.3345]
[1777636298748,31.08,77361.98,0.0,0.7824,0.00012,23.3438]
[1777636303753,31.08,77359.93,0.0,0.78216,0.00012,23.35786]
[1777636308758,31.08,77360.28,0.0,0.78221,0.00012,23.35487]
[1777636311761,31.08,77365.45,0.0,0.78283,0.00012,23.31802]
[1777636316766,31.08,77369.44,0.0,0.78331,0.00012,23.2896]
[1777636320770,31.08,77378.58,0.0,0.7844,0.00012,23.22452]
[1777636325775,31.08,77384.79,0.0,0.78513,0.00012,23.18067]
[1777636330779,31.08,77386.69,0.0,0.78535,0.00012,23.16747]
[1777636335783,31.08,77386.99,0.0,0.78538,0.00012,23.16551]
[1777636340787,31.08,77388.01,0.0,0.7855,0.00012,23.15829]
[1777636345792,31.08,77389.59,0.0,0.78569,0.00012,23.14708]
[1777636351798,31.08,77390.73,0.0,0.78584,0.00012,23.13564]
[1777636356803,31.08,77391.45,0.0,0.78593,0.00012,23.13058]
[1777636359805,31.08,77398.01,0.0,0.7867,0.00012,23.08374]
[1777636365811,31.08,77400.76,0.0,0.78703,0.00012,23.06378]
[1777636370817,31.08,77403.01,0.0,0.7873,0.00012,23.0475]
[1777636375822,31.08,77402.16,0.0,0.7872,0.00012,23.05333]
[1777636378825,31.08,77394.97,0.0,0.78636,0.00012,23.10451]
[1777636383830,31.07,77389.91,0.0,0.78577,0.00012,23.14005]
[1777636388835,31.07,77390.97,0.0,0.7859,0.00012,23.13181]
[1777636393840,31.07,77392.09,0.0,0.78604,0.00012,23.1235]
[1777636398845,31.07,77395.73,0.0,0.78647,0.00012,23.09761]
[1777636403850,31.07,77396.0,0.0,0.7865,0.00012,23.09574]
[1777636408855,31.07,77397.12,0.0,0.78663,0.00012,23.08787]
[1777636413860,31.07,77396.22,0.0,0.78654,0.00012,23.09109]
[1777636418865,31.07,77396.06,0.0,0.78653,0.00012,23.0921]
[1777636423871,31.07,77396.32,0.0,0.78656,0.00012,23.08985]
[1777636428876,31.07,77390.21,0.0,0.78585,0.00012,23.1329]
[1777636430878,31.07,77381.48,0.0,0.78482,0.00012,23.19496]
[1777636431879,31.07,77375.95,0.0,0.78416,0.00012,23.23423]
[1777636436884,31.07,77372.96,0.0,0.7838,0.00012,23.25566]
[1777636441889,31.07,77372.03,0.0,0.7837,0.00012,23.26221]
[1777636446894,31.07,77370.85,0.0,0.78356,0.00012,23.27016]
[1777636451899,31.07,77370.45,0.0,0.78352,0.00012,23.27249]
[1777636452900,31.07,77375.66,0.0,0.78414,0.00012,23.23536]
[1777636458906,31.07,77378.59,0.0,0.7845,0.00012,23.21427]
[1777636463911,31.07,77379.21,0.0,0.78457,0.00012,23.20996]
[1777636468917,31.07,77377.81,0.0,0.7844,0.00012,23.22021]
[1777636473922,31.07,77377.82,0.0,0.78441,0.00012,23.21706]
[1777636478927,31.07,77380.5,0.0,0.78473,0.00012,23.19823]
[1777636483932,31.07,77382.57,0.0,0.78497,0.00012,23.18383]
[1777636486938,31.07,77377.3,0.0,0.78434,0.00012,23.22151]
[1777636491942,31.07,77376.6,0.0,0.78425,0.00012,23.2267]
[1777636496947,31.07,77378.49,0.0,0.78448,0.00012,23.21338]
[1777636501952,31.07,77380.86,0.0,0.78475,0.00012,23.19677]
[1777636506957,31.07,77383.33,0.0,0.78504,0.00012,23.1797]
[1777636512886,31.07,77380.83,0.0,0.78474,0.00012,23.19781]
[1777636517968,31.07,77381.07,0.0,0.78476,0.00012,23.1964]
[1777636523963,31.07,77378.34,0.0,0.78443,0.00012,23.216]
[1777636528982,31.07,77378.37,0.0,0.78444,0.00012,23.21583]
[1777636533987,31.07,77377.28,0.0,0.78433,0.00012,23.22031]
[1777636538992,31.07,77376.05,0.0,0.78418,0.00012,23.22909]
[1777636543997,31.07,77374.27,0.0,0.78397,0.00012,23.24174]
[1777636549002,31.07,77372.48,0.0,0.78376,0.00012,23.25436]
[1777636554008,31.07,77371.85,0.0,0.78368,0.00012,23.25873]
[1777636559013,31.07,77372.61,0.0,0.78378,0.00012,23.25316]
[1777636564019,31.07,77376.17,0.0,0.7842,0.00012,23.2279]
[1777636569024,31.07,77376.93,0.0,0.78429,0.00012,23.22257]
[1777636574029,31.07,77376.12,0.0,0.78419,0.00012,23.22834]
[1777636579034,31.07,77375.21,0.0,0.78409,0.00012,23.23459]
[1777636584039,31.07,77374.79,0.0,0.78404,0.00012,23.23713]
[1777636589044,31.07,77373.19,0.0,0.78386,0.00012,23.24801]
[1777636594049,31.07,77377.08,0.0,0.78435,0.00012,23.21653]
[1777636599054,31.07,77380.48,0.0,0.78476,0.00012,23.19209]
[1777636604059,31.07,77383.64,0.0,0.78514,0.00012,23.16947]
[1777636607062,31.07,77376.41,0.0,0.78428,0.00012,23.22095]
[1777636612067,31.07,77380.09,0.0,0.78471,0.00012,23.19507]
[1777636617072,31.07,77379.39,0.0,0.78462,0.00012,23.20022]
[1777636622077,31.07,77378.62,0.0,0.78452,0.00012,23.20613]
[1777636627082,31.07,77378.84,0.0,0.78455,0.00012,23.20488]
[1777636632087,31.07,77379.14,0.0,0.78458,0.00012,23.20297]
[1777636637092,31.07,77383.76,0.0,0.78514,0.00012,23.16941]
[1777636642097,31.07,77386.03,0.0,0.78542,0.00012,23.15232]
[1777636647102,31.07,77388.46,0.0,0.78571,0.00012,23.13463]
[1777636649104,31.07,77395.12,0.0,0.7865,0.00012,23.08692]
[1777636649841,31.07,77395.12,0.0,0.7865,0.00012,23.08689]
[1777636651106,31.07,77402.81,0.0,0.78743,0.00012,23.02852]
[1777636656111,31.07,77409.69,0.0,0.78824,0.00012,22.97905]
[1777636658113,31.07,77421.19,0.0,0.7896,0.00012,22.89619]
[1777636660115,31.07,77427.39,0.0,0.79033,0.00012,22.85137]
[1777636665120,31.07,77429.39,0.0,0.79057,0.00012,22.8366]
[1777636669124,31.07,77423.58,0.0,0.78989,0.00012,22.87849]
[1777636674129,31.07,77425.98,0.0,0.79016,0.00012,22.86142]
[1777636680135,31.07,77429.31,0.0,0.79055,0.00012,22.83791]
[1777636686100,31.07,77429.74,0.0,0.79059,0.00012,22.83517]
[1777636691134,31.07,77425.39,0.0,0.79008,0.00012,22.86657]
[1777636696154,31.07,77422.86,0.0,0.78978,0.00012,22.88517]
[1777636701159,31.07,77421.3,0.0,0.78958,0.00012,22.89712]
[1777636706164,31.07,77419.45,0.0,0.78936,0.00012,22.91092]
[1777636710168,31.07,77424.85,0.0,0.78998,0.00012,22.87267]
[1777636715173,31.07,77428.05,0.0,0.79037,0.00012,22.84697]
[1777636720178,31.08,77434.16,0.0,0.79106,0.00012,22.80428]
[1777636723181,31.08,77441.69,0.0,0.79193,0.00012,22.75041]
[1777636728185,31.08,77444.34,0.0,0.79222,0.00012,22.7324]
[1777636733190,31.08,77443.01,0.0,0.79205,0.00012,22.74292]
[1777636738195,31.08,77441.94,0.0,0.79191,0.00012,22.75155]
[1777636743200,31.09,77442.81,0.0,0.792,0.00012,22.74618]
[1777636746203,31.09,77437.66,0.0,0.7914,0.00012,22.78372]
[1777636751208,31.09,77438.68,0.0,0.7915,0.00012,22.77707]
[1777636756213,31.09,77439.1,0.0,0.79154,0.00012,22.77479]
[1777636761218,31.09,77439.44,0.0,0.79157,0.00012,22.77307]
[1777636766223,31.09,77437.49,0.0,0.79133,0.00012,22.78784]
[1777636771228,31.09,77437.77,0.0,0.79138,0.00012,22.78298]
[1777636776232,31.09,77438.86,0.0,0.7915,0.00012,22.77501]
[1777636782238,31.09,77439.09,0.0,0.79153,0.00012,22.77325]
[1777636787243,31.09,77439.37,0.0,0.79157,0.00012,22.77124]
[1777636792248,31.09,77441.78,0.0,0.79185,0.00012,22.75389]
[1777636797253,31.09,77441.31,0.0,0.79179,0.00012,22.75732]
[1777636802258,31.09,77441.37,0.0,0.7918,0.00012,22.75688]
[1777636805263,31.09,77446.68,0.0,0.79241,0.00012,22.71879]
[1777636806264,31.09,77452.52,0.0,0.79309,0.00012,22.67664]
[1777636807265,31.09,77462.25,0.0,0.79421,0.00012,22.60649]
[1777636809267,31.1,77452.89,0.0,0.79313,0.00012,22.67428]
[1777636814273,31.1,77463.15,0.0,0.7943,0.00012,22.60068]
[1777636820034,31.1,77462.84,0.0,0.79426,0.00012,22.60375]
[1777636826075,31.1,77462.27,0.0,0.79418,0.00012,22.60872]
[1777636830102,31.1,77452.16,0.0,0.793,0.00012,22.68217]
[1777636831110,31.1,77446.71,0.0,0.79239,0.00012,22.71811]
[1777636836145,31.1,77445.24,0.0,0.79222,0.00012,22.72858]
[1777636841179,31.1,77440.12,0.0,0.79163,0.00012,22.76519]
[1777636848228,31.1,77435.0,0.0,0.79104,0.00012,22.80142]
[1777636853269,31.1,77428.36,0.0,0.79028,0.00012,22.84878]
[1777636855281,31.1,77423.36,0.0,0.78969,0.00012,22.88456]
[1777636860312,31.1,77421.95,0.0,0.78953,0.00012,22.89456]
[1777636865348,31.1,77427.06,0.0,0.79013,0.00012,22.85746]
[1777636868134,31.1,77441.77,0.0,0.79185,0.00012,22.75139]
[1777636870384,31.1,77447.65,0.0,0.79254,0.00012,22.70877]
[1777636872418,31.09,77457.3,0.0,0.79366,0.00012,22.63896]
[1777636874418,31.09,77449.94,0.0,0.79281,0.00012,22.69198]
[1777636876433,31.09,77448.56,0.0,0.79265,0.00012,22.70168]
[1777636879453,31.09,77433.69,0.0,0.79092,0.00012,22.80877]
[1777636880460,31.09,77430.79,0.0,0.79059,0.00012,22.82964]
[1777636882474,31.09,77425.68,0.0,0.78999,0.00012,22.86633]
[1777636888273,31.09,77422.93,0.0,0.78968,0.00012,22.88527]
[1777636893551,31.09,77415.86,0.0,0.78889,0.00012,22.93181]
[1777636898344,31.09,77412.26,0.0,0.78847,0.00012,22.95714]
[1777636903620,31.09,77412.7,0.0,0.78853,0.00012,22.95342]
[1777636908655,31.09,77413.43,0.0,0.78863,0.00012,22.94723]
[1777636912684,31.08,77422.05,0.0,0.78965,0.00012,22.88469]
[1777636917721,31.08,77418.62,0.0,0.78927,0.00012,22.90814]
[1777636920740,31.08,77413.49,0.0,0.78868,0.00012,22.9443]
[1777636922753,31.08,77419.17,0.0,0.78935,0.00012,22.90319]
[1777636927789,31.08,77420.45,0.0,0.78951,0.00012,22.89327]
[1777636932824,31.08,77419.87,0.0,0.78945,0.00012,22.89677]
[1777636937859,31.08,77419.76,0.0,0.78945,0.00012,22.897]
[1777636942894,31.07,77423.48,0.0,0.78989,0.00012,22.86985]
[1777636943900,31.07,77430.29,0.0,0.79069,0.00012,22.8209]
[1777636945915,31.07,77436.16,0.0,0.79137,0.00012,22.77874]
[1777636947929,31.07,77451.99,0.0,0.79321,0.00012,22.66452]
[1777636948935,31.07,77457.78,0.0,0.79388,0.00012,22.62247]
[1777636950951,31.07,77464.91,0.0,0.79471,0.00012,22.57066]
[1777636955984,31.07,77466.99,0.0,0.79497,0.00012,22.55206]
[1777636956992,31.07,77481.49,0.0,0.79664,0.00011,22.44688]
[1777636958001,31.07,77487.12,0.0,0.79728,0.00011,22.406]
[1777636959006,31.07,77476.18,0.0,0.79603,0.00011,22.48561]
[1777636960017,31.07,77471.06,0.0,0.79544,0.00012,22.52286]
[1777636965054,31.08,77471.12,0.0,0.79543,0.00012,22.52304]
[1777636970086,31.08,77472.6,0.0,0.7956,0.00011,22.51244]
[1777636975121,31.08,77468.59,0.0,0.79514,0.00012,22.54148]
[1777636980163,31.08,77468.63,0.0,0.79515,0.00012,22.54109]
[1777636983183,31.08,77473.83,0.0,0.79575,0.00011,22.50342]
[1777636988218,31.08,77470.77,0.0,0.79539,0.00012,22.52574]
[1777636993254,31.08,77475.54,0.0,0.79594,0.00011,22.49122]
[1777636995282,31.08,77482.67,0.0,0.79676,0.00011,22.43957]
[1777636996276,31.08,77488.77,0.0,0.79745,0.00011,22.39523]
[1777636998289,31.08,77492.07,0.0,0.79783,0.00011,22.37132]
[1777637001313,31.08,77497.48,0.0,0.79844,0.00011,22.33212]
[1777637004331,31.08,77500.05,0.0,0.79873,0.00011,22.31363]
[1777637009369,31.08,77498.71,0.0,0.79858,0.00011,22.3236]
[1777637014403,31.08,77499.03,0.0,0.79863,0.00011,22.31805]
[1777637019437,31.08,77495.16,0.0,0.79819,0.00011,22.34645]
[1777637024472,31.08,77499.79,0.0,0.79872,0.00011,22.31271]
[1777637029506,31.08,77496.95,0.0,0.79838,0.00011,22.33396]
[1777637033536,31.08,77485.0,0.0,0.79701,0.00011,22.42129]
[1777637034543,31.08,77479.68,0.0,0.7964,0.00011,22.46007]
[1777637035548,31.08,77474.14,0.0,0.79576,0.00011,22.50037]
[1777637037563,31.08,77473.14,0.0,0.79565,0.00011,22.50773]
[1777637042599,31.08,77470.61,0.0,0.79535,0.00012,22.52617]
[1777637047633,31.08,77465.78,0.0,0.79478,0.00012,22.56199]
[1777637051662,31.08,77457.91,0.0,0.79387,0.00012,22.61947]
[1777637052668,31.08,77451.24,0.0,0.79309,0.00012,22.66773]
[1777637057703,31.08,77447.97,0.0,0.79271,0.00012,22.69151]
[1777637062739,31.09,77449.79,0.0,0.79292,0.00012,22.67858]
[1777637064753,31.09,77463.75,0.0,0.79453,0.00012,22.57782]
[1777637065760,31.09,77464.94,0.0,0.79467,0.00012,22.56935]
[1777637070798,31.09,77467.92,0.0,0.795,0.00012,22.54856]
[1777637075830,31.09,77467.07,0.0,0.79491,0.00012,22.55216]
[1777637085899,31.09,77469.37,0.0,0.79515,0.00012,22.53686]
[1777637090936,31.09,77471.82,0.0,0.79542,0.00012,22.51978]
[1777637093956,31.09,77459.84,0.0,0.79404,0.00012,22.60682]
[1777637094963,31.09,77449.73,0.0,0.79287,0.00012,22.6798]
[1777637097984,31.09,77443.23,0.0,0.79211,0.00012,22.72676]
[1777637103019,31.09,77443.95,0.0,0.79219,0.00012,22.72182]
[1777637106040,31.1,77436.78,0.0,0.79136,0.00012,22.77357]
[1777637111075,31.1,77431.63,0.0,0.79076,0.00012,22.8107]
[1777637116110,31.1,77428.37,0.0,0.79037,0.00012,22.83426]
[1777637121145,31.1,77423.34,0.0,0.78979,0.00012,22.87039]
[1777637123159,31.1,77417.19,0.0,0.78906,0.00012,22.91455]
[1777637124166,31.1,77410.04,0.0,0.78823,0.00012,22.96575]
[1777637130208,31.1,77410.8,0.0,0.78832,0.00012,22.96017]
[1777637133233,31.1,77416.12,0.0,0.78896,0.00012,22.91867]
[1777637138264,31.1,77415.73,0.0,0.78892,0.00012,22.92141]
[1777637143299,31.1,77416.63,0.0,0.78902,0.00012,22.91484]
[1777637148333,31.09,77414.47,0.0,0.78877,0.00012,22.93012]
[1777637153371,31.09,77415.38,0.0,0.78889,0.00012,22.92328]
[1777637158404,31.09,77420.54,0.0,0.7895,0.00012,22.88594]
[1777637163439,31.09,77420.09,0.0,0.78945,0.00012,22.88892]
[1777637168474,31.09,77419.27,0.0,0.78936,0.00012,22.89448]
[1777637173509,31.09,77419.14,0.0,0.78935,0.00012,22.89505]
[1777637178544,31.09,77419.19,0.0,0.78936,0.00012,22.89443]
[1777637183578,31.09,77421.21,0.0,0.7896,0.00012,22.87968]
[1777637188614,31.09,77419.94,0.0,0.78945,0.00012,22.88855]
[1777637193648,31.09,77420.38,0.0,0.78953,0.00012,22.88174]
[1777637198684,31.09,77420.46,0.0,0.78954,0.00012,22.88088]
[1777637203718,31.09,77419.45,0.0,0.78943,0.00012,22.88779]
[1777637208754,31.09,77415.04,0.0,0.78892,0.00012,22.91908]
[1777637213792,31.09,77398.83,0.0,0.78702,0.00012,23.03467]
[1777637214796,31.09,77397.5,0.0,0.78686,0.00012,23.04406]
[1777637218825,31.08,77391.75,0.0,0.78619,0.00012,23.08455]
[1777637221847,31.08,77399.18,0.0,0.78708,0.00012,23.03097]
[1777637226880,31.08,77400.82,0.0,0.78728,0.00012,23.01863]
[1777637231916,31.08,77400.77,0.0,0.78729,0.00012,23.01836]
[1777637236950,31.08,77400.34,0.0,0.78725,0.00012,23.02076]
[1777637241986,31.08,77399.85,0.0,0.7872,0.00012,23.02351]
[1777637242993,31.08,77406.38,0.0,0.78798,0.00012,22.97618]
[1777637244000,31.08,77415.63,0.0,0.78907,0.00012,22.90957]
[1777637249034,31.07,77420.72,0.0,0.78969,0.00012,22.87159]
[1777637254071,31.07,77418.42,0.0,0.78946,0.00012,22.88344]
[1777637259105,31.07,77416.28,0.0,0.78922,0.00012,22.89784]
[1777637264140,31.07,77416.74,0.0,0.78929,0.00012,22.89401]
[1777637269176,31.06,77415.24,0.0,0.78912,0.00012,22.90391]
[1777637276223,31.06,77412.13,0.0,0.78878,0.00012,22.92508]
[1777637279253,31.06,77405.68,0.0,0.78803,0.00012,22.97081]
[1777637280259,31.06,77385.05,0.0,0.78559,0.00012,23.11819]
[1777637281265,31.06,77379.46,0.0,0.78493,0.00012,23.15792]
[1777637282273,31.06,77388.83,0.0,0.78604,0.00012,23.091]
[1777637287308,31.06,77388.98,0.0,0.78607,0.00012,23.08939]
[1777637292343,31.05,77391.7,0.0,0.78643,0.00012,23.06735]
[1777637297377,31.05,77395.88,0.0,0.78695,0.00012,23.03623]
[1777637300400,31.05,77427.42,0.0,0.79066,0.00012,22.80943]
[1777637301406,31.05,77439.35,0.0,0.79205,0.00012,22.72361]
[1777637304428,31.05,77433.45,0.0,0.79136,0.00012,22.76598]
[1777637309462,31.05,77431.17,0.0,0.7911,0.00012,22.78195]
[1777637314498,31.05,77430.19,0.0,0.79102,0.00012,22.78525]
[1777637315504,31.05,77423.57,0.0,0.79024,0.00012,22.83289]
[1777637317519,31.05,77420.07,0.0,0.78984,0.00012,22.85793]
[1777637322554,31.05,77417.1,0.0,0.78949,0.00012,22.87881]
[1777637327589,31.05,77417.12,0.0,0.7895,0.00012,22.87846]
[1777637332624,31.05,77418.72,0.0,0.78969,0.00012,22.86696]
[1777637337659,31.05,77416.85,0.0,0.78947,0.00012,22.8806]
[1777637342735,31.05,77416.43,0.0,0.78941,0.00012,22.88377]
[1777637346764,31.05,77423.1,0.0,0.7902,0.00012,22.83568]
[1777637351802,31.05,77422.07,0.0,0.79008,0.00012,22.84293]
[1777637356837,31.05,77422.98,0.0,0.79019,0.00012,22.83627]
[1777637359858,31.04,77417.0,0.0,0.78949,0.00012,22.87914]
[1777637362882,31.04,77411.09,0.0,0.7888,0.00012,22.92139]
[1777637367915,31.04,77411.21,0.0,0.78882,0.00012,22.92032]
[1777637372950,31.04,77409.87,0.0,0.78868,0.00012,22.92632]
[1777637377984,31.04,77407.64,0.0,0.78843,0.00012,22.94165]
[1777637381787,31.04,77415.76,0.0,0.7894,0.00012,22.88253]
[1777637387047,31.04,77414.42,0.0,0.78925,0.00012,22.89145]
[1777637392083,31.04,77413.17,0.0,0.78912,0.00012,22.89965]
[1777637399134,31.03,77413.56,0.0,0.78918,0.00012,22.89558]
[1777637402158,31.03,77405.41,0.0,0.78823,0.00012,22.95366]
[1777637407188,31.03,77409.65,0.0,0.78874,0.00012,22.9227]
[1777637412223,31.03,77413.92,0.0,0.78928,0.00012,22.88953]
[1777637417258,31.02,77410.09,0.0,0.7889,0.00012,22.91258]
[1777637422294,31.01,77408.34,0.0,0.78874,0.00012,22.92209]
[1777637427329,31.0,77405.1,0.0,0.78844,0.00012,22.94028]
[1777637428335,31.0,77398.81,0.0,0.7877,0.00012,22.98524]
[1777637433369,31.0,77398.51,0.0,0.7877,0.00012,22.98311]
[1777637439411,30.99,77399.99,0.0,0.78791,0.00012,22.97006]
[1777637444446,30.99,77404.11,0.0,0.78843,0.00012,22.93832]
[1777637449483,30.99,77406.13,0.0,0.78868,0.00012,22.92332]
[1777637454517,30.98,77405.59,0.0,0.78863,0.00012,22.92628]
[1777637459551,30.98,77404.61,0.0,0.78853,0.00012,22.93241]
[1777637464587,30.98,77401.81,0.0,0.78821,0.00012,22.95152]
[1777637469624,30.98,77397.8,0.0,0.78776,0.00012,22.9793]
[1777637474660,30.98,77393.76,0.0,0.78729,0.00012,23.00754]
[1777637477678,30.97,77387.07,0.0,0.78651,0.00012,23.05503]
[1777637480698,30.97,77387.11,0.0,0.78652,0.00012,23.05449]
[1777637485733,30.97,77388.31,0.0,0.78667,0.00012,23.04537]
[1777637490769,30.97,77389.18,0.0,0.78678,0.00012,23.03856]
[1777637495804,30.97,77390.33,0.0,0.78695,0.00012,23.02631]
[1777637499834,30.97,77399.19,0.0,0.78801,0.00012,22.96179]
[1777637500838,30.97,77399.14,0.0,0.78801,0.00012,22.96193]
[1777637505873,30.96,77399.6,0.0,0.78808,0.00012,22.95753]
[1777637510909,30.96,77399.12,0.0,0.78804,0.00012,22.95985]
[1777637515943,30.96,77391.4,0.0,0.78714,0.00012,23.01419]
[1777637520983,30.96,77392.13,0.0,0.78725,0.00012,23.0075]
[1777637527034,30.95,77393.63,0.0,0.78745,0.00012,22.99539]
[1777637532840,30.95,77395.57,0.0,0.78769,0.00012,22.98061]
[1777637538102,30.95,77394.55,0.0,0.78759,0.00012,22.98664]
[1777637542910,30.95,77405.39,0.0,0.78889,0.00012,22.90736]
[1777637544144,30.95,77407.44,0.0,0.78914,0.00012,22.89239]
[1777637547177,30.94,77453.95,0.0,0.79458,0.00012,22.55522]
[1777637548175,30.94,77453.95,0.0,0.79459,0.00012,22.55502]
[1777637549182,30.94,77454.39,0.0,0.79464,0.00012,22.55158]
[1777637552984,30.94,77447.14,0.0,0.79383,0.00012,22.60034]
[1777637558245,30.94,77448.43,0.0,0.79398,0.00012,22.59106]
[1777637563281,30.94,77449.58,0.0,0.79411,0.00012,22.58286]
[1777637564288,30.94,77457.38,0.0,0.79501,0.00012,22.52619]
[1777637565295,30.94,77460.96,0.0,0.79543,0.00012,22.50008]
[1777637569322,30.94,77455.58,0.0,0.79481,0.00012,22.53916]
[1777637573349,30.94,77450.02,0.0,0.79416,0.00012,22.57978]
[1777637578384,30.94,77448.76,0.0,0.79401,0.00012,22.5893]
[1777637583420,30.94,77449.1,0.0,0.79404,0.00012,22.58722]
[1777637588457,30.95,77450.3,0.0,0.79417,0.00012,22.57888]
[1777637589464,30.95,77465.69,0.0,0.79595,0.00012,22.46701]
[1777637590471,30.95,77475.0,0.0,0.79703,0.00012,22.39918]
[1777637591478,30.95,77472.22,0.0,0.7967,0.00012,22.41959]
[1777637596512,30.95,77469.27,0.0,0.79635,0.00012,22.44173]
[1777637601548,30.95,77462.4,0.0,0.79555,0.00012,22.49255]
[1777637606585,30.95,77458.82,0.0,0.79513,0.00012,22.51912]
[1777637611618,30.95,77458.0,0.0,0.79504,0.00012,22.5223]
[1777637616654,30.95,77456.56,0.0,0.79487,0.00012,22.53339]
[1777637617661,30.95,77463.29,0.0,0.79564,0.00012,22.48449]
[1777637618666,30.95,77471.49,0.0,0.79659,0.00012,22.42471]
[1777637619676,30.95,77477.6,0.0,0.79729,0.00011,22.38015]
[1777637620681,30.95,77485.7,0.0,0.79822,0.00011,22.32108]
[1777637625716,30.95,77488.48,0.0,0.79853,0.00011,22.30129]
[1777637629745,30.95,77482.13,0.0,0.7978,0.00011,22.34791]
[1777637632765,30.95,77493.97,0.0,0.79916,0.00011,22.2614]
[1777637633775,30.95,77498.81,0.0,0.79971,0.00011,22.22602]
[1777637638807,30.96,77498.98,0.0,0.79972,0.00011,22.22528]
[1777637640821,30.96,77493.37,0.0,0.79908,0.00011,22.26653]
[1777637642850,30.96,77513.94,0.0,0.80142,0.00011,22.11586]
[1777637643855,30.96,77525.6,0.0,0.80274,0.00011,22.03018]
[1777637644861,30.96,77525.6,0.0,0.80274,0.00011,22.03031]
[1777637647883,30.96,77532.33,0.0,0.8035,0.00011,21.98074]
[1777637652917,30.96,77528.25,0.0,0.80304,0.00011,22.01113]
[1777637655938,30.96,77531.27,0.0,0.80337,0.00011,21.98903]
[1777637658962,30.96,77536.96,0.0,0.80401,0.00011,21.94733]
[1777637660974,30.96,77553.94,0.0,0.80592,0.00011,21.82214]
[1777637661981,30.96,77555.01,0.0,0.80603,0.00011,21.81447]
[1777637663994,30.96,77546.81,0.0,0.80511,0.00011,21.87508]
[1777637669029,30.96,77547.51,0.0,0.80519,0.00011,21.86983]
[1777637670036,30.96,77554.98,0.0,0.80603,0.00011,21.8147]
[1777637671044,30.96,77554.65,0.0,0.80601,0.00011,21.81379]
[1777637672054,30.96,77559.75,0.0,0.80658,0.00011,21.77617]
[1777637673059,30.96,77564.95,0.0,0.80716,0.00011,21.73774]
[1777637674089,30.96,77629.24,0.0,0.81424,0.00011,21.26082]
[1777637675176,30.96,77629.24,0.0,0.81424,0.00011,21.26086]
[1777637676094,30.96,77638.5,0.0,0.81524,0.00011,21.19183]
[1777637677136,30.96,77634.25,0.0,0.81478,0.00011,21.22371]
[1777637679142,30.96,77606.81,0.0,0.81178,0.00011,21.42844]
[1777637680149,30.96,77594.82,0.0,0.81045,0.00011,21.51802]
[1777637681158,30.96,77576.11,0.0,0.80838,0.00011,21.65712]
[1777637683170,30.96,77573.57,0.0,0.80809,0.00011,21.67655]
[1777637688207,30.97,77567.59,0.0,0.80739,0.00011,21.72264]
[1777637690222,30.97,77563.38,0.0,0.80692,0.00011,21.75409]
[1777637694010,30.97,77547.36,0.0,0.80512,0.00011,21.87321]
[1777637696265,30.97,77542.46,0.0,0.80455,0.00011,21.91004]
[1777637697271,30.97,77534.41,0.0,0.80364,0.00011,21.96963]
[1777637698279,30.97,77538.55,0.0,0.80411,0.00011,21.9394]
[1777637700294,30.97,77539.8,0.0,0.80424,0.00011,21.93078]
[1777637702307,30.97,77530.86,0.0,0.80323,0.00011,21.99693]
[1777637704087,30.97,77532.19,0.0,0.80337,0.00011,21.98752]
[1777637707342,30.98,77538.75,0.0,0.8041,0.00011,21.9401]
[1777637709356,30.98,77541.25,0.0,0.80437,0.00011,21.92221]
[1777637711389,30.98,77548.44,0.0,0.80517,0.00011,21.86978]
[1777637712378,30.98,77553.93,0.0,0.80578,0.00011,21.8293]
[1777637714157,30.98,77556.84,0.0,0.8061,0.00011,21.8083]
[1777637719428,30.98,77559.57,0.0,0.80639,0.00011,21.78922]
[1777637724229,30.98,77549.73,0.0,0.80528,0.00011,21.86246]
[1777637725469,30.98,77541.21,0.0,0.80432,0.00011,21.92571]
[1777637730505,30.99,77550.18,0.0,0.80531,0.00011,21.86052]
[1777637733526,30.99,77556.85,0.0,0.80607,0.00011,21.80839]
[1777637734534,30.99,77562.41,0.0,0.80669,0.00011,21.7675]
[1777637738562,30.99,77555.83,0.0,0.80595,0.00011,21.81667]
[1777637743596,30.99,77559.46,0.0,0.80635,0.00011,21.79042]
[1777637748634,30.99,77563.08,0.0,0.80674,0.00011,21.76444]
[1777637753666,30.99,77560.06,0.0,0.80639,0.00011,21.78745]
[1777637758702,30.99,77564.5,0.0,0.80688,0.00011,21.75538]
[1777637760716,30.99,77573.62,0.0,0.80788,0.00011,21.68848]
[1777637761723,30.99,77580.07,0.0,0.8086,0.00011,21.64093]
[1777637762730,30.99,77590.62,0.0,0.80976,0.00011,21.56306]
[1777637767765,31.0,77592.25,0.0,0.80993,0.00011,21.55141]
[1777637771797,31.0,77583.43,0.0,0.80895,0.00011,21.61728]
[1777637776835,31.0,77590.09,0.0,0.80967,0.00011,21.56903]
[1777637778841,31.0,77581.84,0.0,0.80876,0.00011,21.63048]
[1777637783877,31.0,77581.86,0.0,0.80874,0.00011,21.63148]
[1777637784883,31.0,77591.0,0.0,0.80975,0.00011,21.56407]
[1777637788912,31.0,77603.58,0.0,0.81112,0.00011,21.47154]
[1777637792940,31.01,77596.67,0.0,0.81037,0.00011,21.52031]
[1777637794954,31.01,77589.69,0.0,0.8096,0.00011,21.57234]
[1777637797975,31.01,77577.96,0.0,0.80829,0.00011,21.65964]
[1777637798982,31.01,77571.41,0.0,0.80756,0.00011,21.70832]
[1777637799991,31.01,77563.12,0.0,0.80663,0.00011,21.76985]
[1777637800995,31.01,77561.37,0.0,0.80643,0.00011,21.78302]
[1777637802025,31.01,77555.78,0.0,0.80581,0.00011,21.82447]
[1777637804030,31.01,77567.54,0.0,0.80712,0.00011,21.73784]
[1777637805038,31.01,77564.29,0.0,0.80675,0.00011,21.76211]
[1777637806043,31.01,77556.63,0.0,0.80589,0.00011,21.81883]
[1777637807050,31.01,77556.55,0.0,0.80588,0.00011,21.8196]
[1777637812087,31.01,77554.17,0.0,0.8056,0.00011,21.83799]
[1777637813092,31.01,77560.25,0.0,0.80628,0.00011,21.79333]
[1777637815106,31.01,77562.01,0.0,0.80647,0.00011,21.78075]
[1777637820142,31.01,77560.84,0.0,0.80633,0.00011,21.78978]
[1777637824168,31.01,77566.76,0.0,0.80699,0.00011,21.74628]
[1777637826184,31.01,77582.67,0.0,0.80876,0.00011,21.62871]
[1777637827189,31.01,77599.98,0.0,0.81067,0.00011,21.50059]
[1777637828209,31.01,77599.98,0.0,0.81067,0.00011,21.5006]
[1777637831219,31.02,77614.96,0.0,0.8123,0.00011,21.38981]
[1777637832226,31.02,77626.52,0.0,0.81356,0.00011,21.30406]
[1777637833233,31.02,77624.27,0.0,0.81332,0.00011,21.32099]
[1777637838267,31.02,77626.99,0.0,0.8136,0.00011,21.30163]
[1777637843303,31.02,77629.12,0.0,0.81382,0.00011,21.28686]
[1777637847338,31.02,77620.95,0.0,0.81292,0.00011,21.3483]
[1777637849345,31.02,77616.59,0.0,0.81243,0.00011,21.3813]
[1777637853373,31.02,77621.72,0.0,0.813,0.00011,21.34089]
[1777637858408,31.03,77621.15,0.0,0.81292,0.00011,21.34629]
[1777637863444,31.03,77622.2,0.0,0.81301,0.00011,21.33976]
[1777637875321,31.03,77646.41,0.0,0.8156,0.00011,21.16262]
[1777637877550,31.03,77646.1,0.0,0.81557,0.00011,21.16522]
[1777637882587,31.04,77645.89,0.0,0.81553,0.00011,21.16745]
[1777637883593,31.04,77635.07,0.0,0.81436,0.00011,21.24805]
[1777637885391,31.04,77623.32,0.0,0.81308,0.00011,21.33577]
[1777637886630,31.04,77614.55,0.0,0.81211,0.00011,21.40134]
[1777637887630,31.04,77642.34,0.0,0.81513,0.00011,21.19496]
[1777637888638,31.04,77650.75,0.0,0.81604,0.00011,21.13249]
[1777637889649,31.04,77651.33,0.0,0.8161,0.00011,21.12816]
[1777637890653,31.04,77660.48,0.0,0.81709,0.00011,21.06001]
[1777637891659,31.04,77665.39,0.0,0.81758,0.00011,21.02623]
[1777637893675,31.04,77668.0,0.0,0.81785,0.00011,21.00728]
[1777637898712,31.05,77663.91,0.0,0.81739,0.00011,21.03932]
[1777637903747,31.05,77664.36,0.0,0.81742,0.00011,21.03752]
[1777637908782,31.07,77657.87,0.0,0.81658,0.00011,21.09596]
[1777637913816,31.08,77658.28,0.0,0.81653,0.00011,21.09738]
[1777637917845,31.09,77664.73,0.0,0.81719,0.00011,21.0522]
[1777637919858,31.09,77670.61,0.0,0.81778,0.00011,21.01101]
[1777637924894,31.1,77675.18,0.0,0.81825,0.00011,20.97814]
[1777637929934,31.1,77675.34,0.0,0.81826,0.00011,20.97785]
[1777637931943,31.1,77681.44,0.0,0.81891,0.00011,20.93246]
[1777637935972,31.1,77672.39,0.0,0.81794,0.00011,21.00009]
[1777637936979,31.1,77668.93,0.0,0.81757,0.00011,21.02581]
[1777637938993,31.1,77663.34,0.0,0.81696,0.00011,21.06779]
[1777637939999,31.1,77668.72,0.0,0.81754,0.00011,21.02794]
[1777637942014,31.1,77672.07,0.0,0.81789,0.00011,21.00347]
[1777637947048,31.1,77670.71,0.0,0.81774,0.00011,21.01373]
[1777637951079,31.1,77662.84,0.0,0.81689,0.00011,21.07275]
[1777637955106,31.1,77655.39,0.0,0.81608,0.00011,21.12872]
[1777637957120,31.1,77647.92,0.0,0.81528,0.00011,21.18433]
[1777637958127,31.1,77641.44,0.0,0.81458,0.00011,21.23245]
[1777637960141,31.1,77651.98,0.0,0.81571,0.00011,21.15424]
[1777637961156,31.1,77652.05,0.0,0.81572,0.00011,21.15381]
[1777637966183,31.1,77651.67,0.0,0.81568,0.00011,21.15687]
[1777637969204,31.1,77658.55,0.0,0.81642,0.00011,21.10573]
[1777637973232,31.1,77652.59,0.0,0.81579,0.00011,21.14712]
[1777637976272,31.1,77680.01,0.0,0.81873,0.00011,20.94329]
[1777637978272,31.1,77678.06,0.0,0.81852,0.00011,20.95763]
[1777637981292,31.1,77672.71,0.0,0.81795,0.00011,20.99723]
[1777637986328,31.1,77674.14,0.0,0.81811,0.00011,20.98614]
[1777637991364,31.1,77673.73,0.0,0.81807,0.00011,20.98881]
[1777637996400,31.1,77671.14,0.0,0.8178,0.00011,21.00767]
[1777638001433,31.1,77671.44,0.0,0.81784,0.00011,21.00494]
[1777638005462,31.1,77676.65,0.0,0.8184,0.00011,20.96576]
[1777638010496,31.1,77677.83,0.0,0.81853,0.00011,20.95671]
[1777638015531,31.1,77679.66,0.0,0.81873,0.00011,20.94292]
[1777638020566,31.1,77677.74,0.0,0.81853,0.00011,20.9571]
[1777638025601,31.1,77681.74,0.0,0.81896,0.00011,20.92728]
[1777638030636,31.1,77681.89,0.0,0.81897,0.00011,20.92619]
[1777638036460,31.1,77680.32,0.0,0.81882,0.00011,20.93462]
[1777638041712,31.1,77680.59,0.0,0.81885,0.00011,20.93277]
[1777638046752,31.1,77683.29,0.0,0.81913,0.00011,20.91289]
[1777638050776,31.1,77677.81,0.0,0.81855,0.00011,20.95398]
[1777638056601,31.1,77663.72,0.0,0.81703,0.00011,21.05901]
[1777638057828,31.1,77659.96,0.0,0.81663,0.00011,21.08689]
[1777638061868,31.1,77665.01,0.0,0.81718,0.00011,21.0491]
[1777638066893,31.1,77662.21,0.0,0.81688,0.00011,21.06945]
[1777638071927,31.1,77653.56,0.0,0.81596,0.00011,21.13343]
[1777638073948,31.1,77658.63,0.0,0.8165,0.00011,21.09571]
[1777638074951,31.1,77665.69,0.0,0.81726,0.00011,21.0432]
[1777638075974,31.1,77668.9,0.0,0.81761,0.00011,21.01922]
[1777638076973,31.1,77676.26,0.0,0.8184,0.00011,20.96427]
[1777638078985,31.1,77675.59,0.0,0.81833,0.00011,20.96925]
[1777638084020,31.1,77678.96,0.0,0.81869,0.00011,20.94415]
[1777638087041,31.1,77684.0,0.0,0.81922,0.00011,20.9065]
[1777638089056,31.1,77686.0,0.0,0.81944,0.00011,20.89139]
[1777638094102,31.1,77691.33,0.0,0.82002,0.00011,20.84866]
[1777638095103,31.1,77718.5,0.0,0.82289,0.00011,20.64574]
[1777638096114,31.1,77726.7,0.0,0.82375,0.0001,20.58439]
[1777638097117,31.1,77709.92,0.0,0.82199,0.00011,20.70976]
[1777638098135,31.1,77690.97,0.0,0.81999,0.00011,20.85115]
[1777638099132,31.1,77688.53,0.0,0.81973,0.00011,20.86936]
[1777638103159,31.1,77694.07,0.0,0.82031,0.00011,20.82842]
[1777638108194,31.1,77690.86,0.0,0.81995,0.00011,20.85359]
[1777638112224,31.1,77684.81,0.0,0.8193,0.00011,20.89961]
[1777638113229,31.1,77689.97,0.0,0.81984,0.00011,20.86137]
[1777638114236,31.1,77716.07,0.0,0.8226,0.00011,20.66649]
[1777638115244,31.1,77721.36,0.0,0.82316,0.0001,20.62708]
[1777638118263,31.1,77713.95,0.0,0.82237,0.00011,20.68288]
[1777638122325,31.1,77729.65,0.0,0.82402,0.0001,20.56586]
[1777638123312,31.11,77729.65,0.0,0.82399,0.0001,20.56801]
[1777638124318,31.11,77736.63,0.0,0.82472,0.0001,20.51582]
[1777638126331,31.11,77742.02,0.0,0.82526,0.0001,20.47663]
[1777638128345,31.12,77733.69,0.0,0.82435,0.0001,20.54251]
[1777638129352,31.12,77725.72,0.0,0.82351,0.0001,20.60227]
[1777638130359,31.12,77724.12,0.0,0.82334,0.0001,20.61434]
[1777638135393,31.12,77731.12,0.0,0.82407,0.0001,20.5625]
[1777638140428,31.12,77731.63,0.0,0.82411,0.0001,20.55924]
[1777638143463,31.12,77724.22,0.0,0.82333,0.0001,20.61489]
[1777638144471,31.12,77715.57,0.0,0.82242,0.00011,20.67948]
[1777638146485,31.12,77706.1,0.0,0.82142,0.00011,20.75078]
[1777638147492,31.12,77696.5,0.0,0.8204,0.00011,20.82261]
[1777638148498,31.12,77693.3,0.0,0.82006,0.00011,20.84663]
[1777638150512,31.12,77686.69,0.0,0.81935,0.00011,20.896]
[1777638153533,31.12,77695.94,0.0,0.82035,0.00011,20.82416]
[1777638155548,31.12,77696.91,0.0,0.82045,0.00011,20.81736]
[1777638160581,31.13,77693.82,0.0,0.8201,0.00011,20.8415]
[1777638163606,31.13,77701.89,0.0,0.82095,0.00011,20.78189]
[1777638164612,31.13,77706.07,0.0,0.82139,0.00011,20.75085]
[1777638169647,31.13,77708.52,0.0,0.82165,0.00011,20.73241]
[1777638174683,31.13,77701.1,0.0,0.82087,0.00011,20.7878]
[1777638176695,31.13,77699.08,0.0,0.82065,0.00011,20.80307]
[1777638178709,31.13,77714.18,0.0,0.82224,0.00011,20.69043]
[1777638179717,31.13,77718.15,0.0,0.82266,0.00011,20.6608]
[1777638181731,31.13,77720.06,0.0,0.82286,0.0001,20.64646]
[1777638182738,31.13,77726.16,0.0,0.8235,0.0001,20.60092]
[1777638183745,31.13,77734.56,0.0,0.82438,0.0001,20.53806]
[1777638184758,31.13,77738.54,0.0,0.8248,0.0001,20.50809]
[1777638186766,31.13,77733.44,0.0,0.82427,0.0001,20.54625]
[1777638191802,31.13,77734.38,0.0,0.82437,0.0001,20.53929]
[1777638195830,31.13,77728.09,0.0,0.8237,0.0001,20.58673]
[1777638196837,31.13,77719.7,0.0,0.82282,0.00011,20.64942]
[1777638197843,31.13,77719.81,0.0,0.82283,0.00011,20.64856]
[1777638202880,31.13,77719.32,0.0,0.82279,0.00011,20.65205]
[1777638207913,31.13,77718.4,0.0,0.82269,0.00011,20.65877]
[1777638212949,31.13,77719.07,0.0,0.82279,0.00011,20.65009]
[1777638217986,31.13,77719.28,0.0,0.82281,0.00011,20.64831]
[1777638223026,31.13,77722.21,0.0,0.82312,0.0001,20.62624]
[1777638228061,31.13,77721.31,0.0,0.82303,0.0001,20.63298]
[1777638233097,31.13,77721.27,0.0,0.82302,0.0001,20.63313]
[1777638238141,31.12,77722.17,0.0,0.82312,0.0001,20.62627]
[1777638240156,31.12,77735.52,0.0,0.82452,0.0001,20.5265]
[1777638241158,31.12,77735.04,0.0,0.82447,0.0001,20.53017]
[1777638246195,31.12,77735.73,0.0,0.82455,0.0001,20.52442]
[1777638249215,31.12,77745.94,0.0,0.82562,0.0001,20.44713]
[1777638250222,31.12,77748.71,0.0,0.82591,0.0001,20.4262]
[1777638252234,31.12,77753.45,0.0,0.82645,0.0001,20.38767]
[1777638256263,31.11,77756.96,0.0,0.82685,0.0001,20.35829]
[1777638259283,31.11,77751.7,0.0,0.82632,0.0001,20.39648]
[1777638264320,31.1,77753.53,0.0,0.82654,0.0001,20.38053]
[1777638269356,31.1,77751.72,0.0,0.82637,0.0001,20.39282]
[1777638274392,31.1,77747.75,0.0,0.826,0.0001,20.41725]
[1777638279434,31.1,77750.22,0.0,0.82626,0.0001,20.39858]
[1777638283460,31.1,77754.79,0.0,0.82671,0.0001,20.36639]
[1777638288497,31.1,77751.66,0.0,0.82638,0.0001,20.39014]
[1777638293532,31.1,77749.99,0.0,0.8262,0.0001,20.40295]
[1777638298567,31.11,77742.03,0.0,0.82536,0.0001,20.46361]
[1777638299574,31.11,77735.8,0.0,0.82471,0.0001,20.51011]
[1777638300587,31.11,77729.56,0.0,0.82406,0.0001,20.5567]
[1777638301588,31.1,77728.02,0.0,0.8239,0.0001,20.56808]
[1777638303603,31.1,77733.16,0.0,0.82445,0.0001,20.52937]
[1777638308644,31.1,77750.28,0.0,0.82624,0.0001,20.40066]
[1777638309651,31.1,77754.14,0.0,0.82664,0.0001,20.37182]
[1777638314685,31.1,77752.88,0.0,0.8265,0.0001,20.38172]
[1777638319720,31.11,77751.79,0.0,0.82638,0.0001,20.39033]
[1777638324756,31.11,77753.3,0.0,0.82653,0.0001,20.37929]
[1777638328789,31.11,77751.58,0.0,0.82636,0.0001,20.39193]
[1777638329796,31.11,77759.47,0.0,0.82717,0.0001,20.33286]
[1777638330807,31.1,77765.35,0.0,0.82778,0.0001,20.28853]
[1777638332818,31.1,77764.08,0.0,0.82768,0.0001,20.29437]
[1777638335843,31.1,77758.37,0.0,0.82709,0.0001,20.33737]
[1777638340874,31.11,77756.52,0.0,0.82689,0.0001,20.35185]
[1777638345913,31.11,77758.45,0.0,0.82708,0.0001,20.33795]
[1777638348934,31.11,77751.79,0.0,0.82638,0.0001,20.38808]
[1777638353969,31.11,77751.48,0.0,0.82631,0.0001,20.39326]
[1777638354976,31.11,77728.28,0.0,0.8239,0.0001,20.56662]
[1777638360016,31.11,77730.09,0.0,0.8241,0.0001,20.55225]
[1777638365048,31.11,77730.28,0.0,0.82413,0.0001,20.55005]
[1777638370082,31.11,77724.66,0.0,0.82355,0.0001,20.59152]
[1777638375119,31.11,77723.68,0.0,0.82346,0.0001,20.59776]
[1777638379146,31.1,77719.37,0.0,0.82302,0.00011,20.62914]
[1777638384181,31.11,77718.78,0.0,0.82295,0.00011,20.63377]
[1777638389218,31.11,77717.44,0.0,0.82281,0.00011,20.64427]
[1777638394253,31.11,77721.25,0.0,0.82322,0.0001,20.61267]
[1777638399057,31.11,77726.66,0.0,0.8238,0.0001,20.57179]
[1777638403315,31.1,77738.77,0.0,0.82507,0.0001,20.48046]
[1777638408350,31.1,77739.01,0.0,0.82511,0.0001,20.47803]
[1777638412378,31.1,77749.81,0.0,0.82625,0.0001,20.3958]
[1777638417412,31.1,77748.38,0.0,0.8261,0.0001,20.4065]
[1777638419427,31.1,77756.85,0.0,0.82698,0.0001,20.34274]
[1777638421441,31.1,77763.46,0.0,0.82767,0.0001,20.29265]
[1777638426475,31.1,77763.07,0.0,0.82763,0.0001,20.29552]
[1777638431512,31.1,77762.25,0.0,0.82754,0.0001,20.30239]
[1777638436545,31.1,77761.71,0.0,0.82747,0.0001,20.30723]
[1777638441581,31.1,77757.68,0.0,0.82705,0.0001,20.33819]
[1777638446616,31.1,77759.69,0.0,0.82725,0.0001,20.32376]
[1777638451651,31.11,77760.55,0.0,0.82734,0.0001,20.31478]
[1777638456686,31.11,77760.01,0.0,0.82728,0.0001,20.31976]
[1777638459708,31.11,77753.3,0.0,0.82658,0.0001,20.37048]
[1777638460714,31.11,77747.01,0.0,0.82592,0.0001,20.41761]
[1777638461723,31.11,77739.97,0.0,0.82519,0.0001,20.47056]
[1777638465750,31.11,77734.99,0.0,0.82465,0.0001,20.50912]
[1777638469779,31.11,77727.63,0.0,0.82386,0.0001,20.56537]
[1777638474815,31.12,77728.27,0.0,0.82391,0.0001,20.56213]
[1777638479849,31.12,77731.35,0.0,0.82421,0.0001,20.54066]
[1777638484884,31.12,77727.54,0.0,0.82379,0.0001,20.57069]
[1777638489919,31.12,77727.72,0.0,0.82379,0.0001,20.57068]
[1777638491932,31.13,77721.83,0.0,0.82317,0.0001,20.61514]
[1777638496967,31.13,77719.22,0.0,0.82284,0.00011,20.63891]
[1777638499989,31.13,77713.87,0.0,0.82227,0.00011,20.67931]
[1777638505024,31.14,77714.55,0.0,0.82233,0.00011,20.67499]
[1777638508045,31.14,77727.71,0.0,0.82371,0.0001,20.57706]
[1777638509053,31.14,77732.84,0.0,0.82424,0.0001,20.5388]
[1777638514088,31.14,77730.39,0.0,0.82401,0.0001,20.55367]
[1777638519123,31.14,77735.11,0.0,0.8245,0.0001,20.51805]
[1777638524159,31.13,77732.58,0.0,0.82424,0.0001,20.53667]
[1777638529193,31.13,77730.7,0.0,0.82405,0.0001,20.55036]
[1777638533221,31.13,77725.36,0.0,0.8235,0.0001,20.5898]
[1777638538255,31.13,77726.51,0.0,0.82362,0.0001,20.58149]
[1777638543292,31.13,77726.43,0.0,0.82361,0.0001,20.58219]
[1777638548326,31.13,77726.52,0.0,0.82362,0.0001,20.58094]
[1777638553382,31.13,77726.72,0.0,0.82365,0.0001,20.5788]
[1777638555449,31.13,77720.88,0.0,0.82304,0.0001,20.62268]
[1777638556409,31.13,77714.65,0.0,0.82238,0.00011,20.66932]
[1777638558417,31.13,77704.46,0.0,0.8213,0.00011,20.74547]
[1777638561439,31.13,77698.3,0.0,0.82065,0.00011,20.79145]
[1777638566477,31.13,77698.48,0.0,0.82067,0.00011,20.79009]
[1777638567481,31.13,77710.85,0.0,0.82198,0.00011,20.69781]
[1777638572516,31.13,77712.83,0.0,0.82221,0.00011,20.67929]
[1777638577551,31.13,77714.82,0.0,0.82242,0.00011,20.66429]
[1777638582586,31.13,77715.9,0.0,0.82253,0.00011,20.65664]
[1777638587622,31.13,77715.87,0.0,0.82252,0.00011,20.65725]
[1777638592656,31.13,77720.3,0.0,0.82298,0.0001,20.62459]
[1777638597690,31.13,77717.99,0.0,0.82274,0.00011,20.6422]
[1777638602726,31.14,77719.52,0.0,0.82289,0.00011,20.63099]
[1777638604740,31.13,77727.46,0.0,0.82373,0.0001,20.57148]
[1777638606753,31.13,77742.03,0.0,0.82525,0.0001,20.46238]
[1777638610786,31.13,77747.63,0.0,0.82584,0.0001,20.42]
[1777638615817,31.13,77748.8,0.0,0.82597,0.0001,20.41071]
[1777638617831,31.13,77752.92,0.0,0.8264,0.0001,20.37972]
[1777638618840,31.13,77761.24,0.0,0.82726,0.0001,20.31749]
[1777638623881,31.13,77775.09,0.0,0.8287,0.0001,20.21315]
[1777638624889,31.13,77780.21,0.0,0.82923,0.0001,20.17455]
[1777638627914,31.13,77772.53,0.0,0.82844,0.0001,20.23152]
[1777638629923,31.13,77782.05,0.0,0.82942,0.0001,20.16006]
[1777638630930,31.13,77786.87,0.0,0.82992,0.0001,20.12372]
[1777638632945,31.13,77790.96,0.0,0.83036,0.0001,20.08933]
[1777638635965,31.13,77796.28,0.0,0.83091,0.0001,20.04913]
[1777638641000,31.13,77807.28,0.0,0.83203,0.0001,19.96622]
[1777638642008,31.13,77807.2,0.0,0.83202,0.0001,19.96684]
[1777638647051,31.13,77790.69,0.0,0.83034,0.0001,20.09077]
[1777638648051,31.13,77772.06,0.0,0.82843,0.0001,20.23063]
[1777638649063,31.13,77764.56,0.0,0.82766,0.0001,20.28684]
[1777638650069,31.13,77764.23,0.0,0.82762,0.0001,20.28927]
[1777638655105,31.13,77765.37,0.0,0.82774,0.0001,20.2806]
[1777638658125,31.13,77774.58,0.0,0.82869,0.0001,20.21158]
[1777638659133,31.13,77782.96,0.0,0.82955,0.0001,20.14868]
[1777638660139,31.13,77784.35,0.0,0.8297,0.0001,20.13824]
[1777638663160,31.13,77792.73,0.0,0.83056,0.0001,20.07473]
[1777638665175,31.13,77794.88,0.0,0.83078,0.0001,20.05827]
[1777638670211,31.12,77797.36,0.0,0.83104,0.0001,20.0391]
[1777638673231,31.12,77790.98,0.0,0.8304,0.0001,20.08674]
[1777638678270,31.13,77788.97,0.0,0.83018,0.0001,20.10267]
[1777638683306,31.13,77783.58,0.0,0.82962,0.0001,20.14412]
[1777638688339,31.13,77781.5,0.0,0.82939,0.0001,20.16064]
[1777638693375,31.13,77782.8,0.0,0.82954,0.0001,20.14757]
[1777638698411,31.13,77788.39,0.0,0.83011,0.0001,20.10603]
[1777638701186,31.13,77792.48,0.0,0.83053,0.0001,20.07556]
[1777638706466,31.13,77792.64,0.0,0.83054,0.0001,20.07475]
[1777638711502,31.13,77788.97,0.0,0.83016,0.0001,20.10272]
[1777638716538,31.13,77792.72,0.0,0.83053,0.0001,20.07524]
[1777638721571,31.13,77789.03,0.0,0.83015,0.0001,20.1034]
[1777638726607,31.13,77785.83,0.0,0.82981,0.0001,20.12776]
[1777638729629,31.14,77793.07,0.0,0.83055,0.0001,20.07404]
[1777638731398,31.14,77805.92,0.0,0.83186,0.0001,19.9775]
[1777638732650,31.14,77808.18,0.0,0.83209,0.0001,19.96056]
[1777638737687,31.14,77805.24,0.0,0.83178,0.0001,19.98288]
[1777638741722,31.14,77820.26,0.0,0.8333,0.0001,19.87039]
[1777638742724,31.14,77818.75,0.0,0.83315,0.0001,19.88147]
[1777638744757,31.13,77826.9,0.0,0.83398,0.0001,19.81976]
[1777638746756,31.13,77842.58,0.0,0.83556,0.0001,19.70159]
[1777638747763,31.13,77842.71,0.0,0.83557,0.0001,19.70057]
[1777638748770,31.13,77850.6,0.0,0.83636,0.0001,19.64122]
[1777638749777,31.13,77848.9,0.0,0.83619,0.0001,19.65402]
[1777638751791,31.13,77842.67,0.0,0.83559,0.0001,19.69738]
[1777638753805,31.13,77839.5,0.0,0.83528,0.0001,19.72105]
[1777638755820,31.13,77832.48,0.0,0.83457,0.0001,19.77357]
[1777638758840,31.13,77823.05,0.0,0.83363,0.0001,19.8439]
[1777638760854,31.13,77819.75,0.0,0.8333,0.0001,19.86823]
[1777638765889,31.13,77818.19,0.0,0.83316,0.0001,19.87878]
[1777638767903,31.13,77823.27,0.0,0.83368,0.0001,19.84019]
[1777638768913,31.13,77830.09,0.0,0.83437,0.0001,19.7888]
[1777638770930,31.13,77831.19,0.0,0.83448,0.0001,19.78036]
[1777638774952,31.13,77838.29,0.0,0.8352,0.0001,19.72671]
[1777638778980,31.13,77832.6,0.0,0.83463,0.0001,19.76926]
[1777638780994,31.13,77843.57,0.0,0.83573,0.0001,19.68663]
[1777638782001,31.13,77845.04,0.0,0.83588,0.0001,19.67559]
[1777638787037,31.13,77848.02,0.0,0.83618,0.0001,19.65324]
[1777638792073,31.13,77854.36,0.0,0.83681,0.0001,19.60554]
[1777638793080,31.13,77860.97,0.0,0.83746,0.0001,19.55583]
[1777638794088,31.13,77865.81,0.0,0.83794,0.0001,19.51962]
[1777638799122,31.13,77863.99,0.0,0.83776,0.0001,19.53381]
[1777638804164,31.13,77865.81,0.0,0.83793,0.0001,19.52069]
[1777638807183,31.13,77872.28,0.0,0.83856,0.0001,19.47247]
[1777638812219,31.13,77875.27,0.0,0.83887,0.0001,19.44746]
[1777638817254,31.13,77879.96,0.0,0.83932,0.0001,19.41272]
[1777638822288,31.13,77880.61,0.0,0.83939,0.0001,19.40779]
[1777638827323,31.13,77875.69,0.0,0.83889,0.0001,19.44575]
[1777638832363,31.14,77878.48,0.0,0.83915,0.0001,19.42571]
[1777638833386,31.14,77884.05,0.0,0.8397,0.0001,19.38381]
[1777638834378,31.14,77928.01,0.0,0.84398,0.0001,19.05326]
[1777638835424,31.14,77958.83,0.0,0.84694,0.0001,18.8216]
[1777638837422,31.14,77964.39,0.0,0.84746,0.0001,18.78007]
[1777638838419,31.14,77970.2,0.0,0.84801,9e-05,18.73635]
[1777638839412,31.14,77969.03,0.0,0.84789,9e-05,18.74589]
[1777638841497,31.14,77980.82,0.0,0.849,9e-05,18.65755]
[1777638842462,31.14,77972.35,0.0,0.8482,9e-05,18.72145]
[1777638845480,31.14,77984.27,0.0,0.84932,9e-05,18.63237]
[1777638846488,31.14,77990.92,0.0,0.84994,9e-05,18.5827]
[1777638847494,31.14,77993.66,0.0,0.8502,9e-05,18.56225]
[1777638852541,31.14,77998.04,0.0,0.85059,9e-05,18.53059]
[1777638853551,31.14,78055.31,0.0,0.85589,9e-05,18.1006]
[1777638854557,31.14,78080.88,0.0,0.85821,9e-05,17.90924]
[1777638855560,31.15,78077.1,0.0,0.85785,9e-05,17.93841]
[1777638856568,31.15,78050.53,0.0,0.85543,9e-05,18.13783]
[1777638857587,31.15,78013.9,0.0,0.85204,9e-05,18.41423]
[1777638858581,31.15,78002.28,0.0,0.85095,9e-05,18.50195]
[1777638859589,31.15,77996.85,0.0,0.85044,9e-05,18.54302]
[1777638862611,31.15,77991.42,0.0,0.84992,9e-05,18.58476]
[1777638864627,31.15,77983.93,0.0,0.8492,9e-05,18.64192]
[1777638865631,31.15,77977.94,0.0,0.84863,9e-05,18.68732]
[1777638869660,31.15,77950.79,0.0,0.84604,0.0001,18.89278]
[1777638870666,31.15,77950.79,0.0,0.84603,0.0001,18.89314]
[1777638871672,31.16,77936.79,0.0,0.84471,0.0001,18.99547]
[1777638872472,31.16,77934.07,0.0,0.84444,0.0001,19.01625]
[1777638874696,31.16,77922.11,0.0,0.84328,0.0001,19.10629]
[1777638875702,31.16,77919.55,0.0,0.84304,0.0001,19.12549]
[1777638877715,31.16,77924.56,0.0,0.84352,0.0001,19.08787]
[1777638878723,31.16,77925.72,0.0,0.84363,0.0001,19.07911]
[1777638880736,31.16,77920.04,0.0,0.84308,0.0001,19.12177]
[1777638882571,31.16,77915.53,0.0,0.84264,0.0001,19.15593]
[1777638887785,31.16,77916.21,0.0,0.84271,0.0001,19.15112]
[1777638888792,31.16,77921.96,0.0,0.84327,0.0001,19.10753]
[1777638893829,31.16,77920.77,0.0,0.84315,0.0001,19.11705]
[1777638895842,31.16,77926.35,0.0,0.84368,0.0001,19.07508]
[1777638900877,31.16,77925.41,0.0,0.8436,0.0001,19.08168]
[1777638902705,31.16,77922.16,0.0,0.84329,0.0001,19.10568]
[1777638903899,31.16,77929.18,0.0,0.84397,0.0001,19.05265]
[1777638904907,31.15,77953.46,0.0,0.84631,0.0001,18.86974]
[1777638905913,31.15,77970.09,0.0,0.84789,9e-05,18.74464]
[1777638906920,31.15,77977.46,0.0,0.84859,9e-05,18.68934]
[1777638907928,31.15,77981.72,0.0,0.84899,9e-05,18.65726]
[1777638908934,31.15,77966.02,0.0,0.8475,0.0001,18.77533]
[1777638909946,31.16,77935.54,0.0,0.84457,0.0001,19.00571]
[1777638910953,31.16,77936.49,0.0,0.84467,0.0001,18.99836]
[1777638911961,31.16,77947.64,0.0,0.84574,0.0001,18.91432]
[1777638912972,31.16,77952.1,0.0,0.84616,0.0001,18.88096]
[1777638914980,31.16,77958.16,0.0,0.84675,0.0001,18.83514]
[1777638916993,31.16,77963.38,0.0,0.84725,0.0001,18.79554]
[1777638921025,31.15,77955.42,0.0,0.8465,0.0001,18.85486]
[1777638922032,31.15,77949.21,0.0,0.84591,0.0001,18.90136]
[1777638927067,31.15,77948.47,0.0,0.84585,0.0001,18.90569]
[1777638930091,31.15,77954.7,0.0,0.84645,0.0001,18.85815]
[1777638934119,31.14,77949.07,0.0,0.84606,0.0001,18.88724]
[1777638939157,31.13,77963.66,0.0,0.84752,0.0001,18.77191]
[1777638940160,31.13,77967.61,0.0,0.8479,9e-05,18.7419]
[1777638941169,31.13,77972.99,0.0,0.84841,9e-05,18.70117]
[1777638942178,31.12,77974.34,0.0,0.84854,9e-05,18.69067]
[1777638947210,31.12,77969.22,0.0,0.84807,9e-05,18.72828]
[1777638952245,31.12,77969.05,0.0,0.84806,9e-05,18.72864]
[1777638953251,31.12,77961.78,0.0,0.84737,0.0001,18.78322]
[1777638955265,31.12,77959.04,0.0,0.84712,0.0001,18.80339]
[1777638960301,31.12,77957.08,0.0,0.84697,0.0001,18.8147]
[1777638963321,31.11,77964.65,0.0,0.8477,0.0001,18.75703]
[1777638966346,31.11,77980.05,0.0,0.84916,9e-05,18.64073]
[1777638967352,31.11,77999.65,0.0,0.85101,9e-05,18.49278]
[1777638968359,31.11,78006.5,0.0,0.85166,9e-05,18.44089]
[1777638970374,31.11,78014.11,0.0,0.85237,9e-05,18.38347]
[1777638971382,31.11,78018.37,0.0,0.85277,9e-05,18.35114]
[1777638972391,31.11,78011.21,0.0,0.8521,9e-05,18.40532]
[1777638973398,31.11,78008.15,0.0,0.85181,9e-05,18.42856]
[1777638974409,31.11,78000.33,0.0,0.85108,9e-05,18.4876]
[1777638975416,31.11,77985.46,0.0,0.84968,9e-05,18.59964]
[1777638976423,31.11,77976.01,0.0,0.84879,9e-05,18.67073]
[1777638977429,31.11,77975.07,0.0,0.8487,9e-05,18.67766]
[1777638981514,31.11,77997.64,0.0,0.85084,9e-05,18.50698]
[1777638982516,31.11,78007.8,0.0,0.85178,9e-05,18.43058]
[1777638983530,31.11,78002.75,0.0,0.85131,9e-05,18.46876]
[1777638984532,31.11,78010.11,0.0,0.852,9e-05,18.41341]
[1777638985539,31.11,78017.72,0.0,0.85271,9e-05,18.35581]
[1777638986544,31.11,78025.88,0.0,0.85347,9e-05,18.29413]
[1777638987551,31.11,78020.44,0.0,0.85296,9e-05,18.33513]
[1777638988558,31.11,78011.39,0.0,0.85212,9e-05,18.40324]
[1777638989565,31.11,78008.72,0.0,0.85188,9e-05,18.42325]
[1777638994602,31.11,78014.35,0.0,0.85243,9e-05,18.3767]
[1777638996615,31.11,78022.52,0.0,0.85319,9e-05,18.31528]
[1777639000642,31.11,78017.08,0.0,0.85268,9e-05,18.35643]
[1777639001656,31.11,78023.64,0.0,0.85329,9e-05,18.30682]
[1777639002660,31.11,78027.51,0.0,0.85365,9e-05,18.27753]
[1777639007693,31.11,78031.28,0.0,0.85401,9e-05,18.24843]
[1777639009707,31.11,78041.73,0.0,0.85498,9e-05,18.16962]
[1777639010714,31.11,78051.32,0.0,0.85585,9e-05,18.09751]
[1777639011721,31.11,78059.08,0.0,0.85656,9e-05,18.03923]
[1777639012728,31.11,78060.45,0.0,0.85669,9e-05,18.02907]
[1777639013743,31.11,78072.33,0.0,0.85777,9e-05,17.93997]
[1777639014743,31.11,78084.63,0.0,0.85888,9e-05,17.84743]
[1777639015749,31.11,78091.33,0.0,0.85948,9e-05,17.79709]
[1777639016760,31.11,78092.25,0.0,0.85957,9e-05,17.7902]
[1777639019776,31.11,78084.08,0.0,0.85883,9e-05,17.85157]
[1777639021799,31.11,78081.39,0.0,0.85859,9e-05,17.87164]
[1777639023879,31.11,78087.88,0.0,0.85918,9e-05,17.82283]
[1777639027833,31.11,78093.28,0.0,0.85966,9e-05,17.78227]
[1777639028839,31.11,78094.86,0.0,0.8598,9e-05,17.77045]
[1777639033877,31.11,78095.18,0.0,0.85983,9e-05,17.76822]
[1777639035893,31.11,78103.64,0.0,0.86059,9e-05,17.70487]
[1777639036898,31.11,78113.77,0.0,0.86149,9e-05,17.62934]
[1777639039923,31.11,78107.06,0.0,0.86088,9e-05,17.68027]
[1777639040928,31.11,78112.18,0.0,0.86133,9e-05,17.64212]
[1777639043947,31.11,78119.27,0.0,0.86196,9e-05,17.58975]
[1777639045970,31.11,78130.67,0.0,0.86296,9e-05,17.50501]
[1777639048984,31.11,78106.65,0.0,0.86081,9e-05,17.68591]
[1777639049994,31.11,78090.67,0.0,0.85938,9e-05,17.80575]
[1777639055025,31.11,78085.93,0.0,0.85897,9e-05,17.83849]
[1777639057039,31.12,78066.02,0.0,0.85716,9e-05,17.9887]
[1777639058047,31.12,78052.52,0.0,0.85592,9e-05,18.09026]
[1777639059053,31.12,78038.1,0.0,0.8546,9e-05,18.1989]
[1777639060060,31.12,78030.39,0.0,0.85388,9e-05,18.25703]
[1777639063936,31.12,78047.35,0.0,0.85544,9e-05,18.13014]
[1777639069124,31.12,78050.49,0.0,0.85569,9e-05,18.11]
[1777639071137,31.12,78043.36,0.0,0.85503,9e-05,18.16371]
[1777639076172,31.12,78040.06,0.0,0.85473,9e-05,18.18859]
[1777639080202,31.12,78045.49,0.0,0.85522,9e-05,18.14792]
[1777639082214,31.12,78061.73,0.0,0.85671,9e-05,18.02547]
[1777639085234,31.12,78050.99,0.0,0.85574,9e-05,18.10551]
[1777639086242,31.12,78041.82,0.0,0.8549,9e-05,18.17444]
[1777639087249,31.12,78034.56,0.0,0.85423,9e-05,18.22895]
[1777639092284,31.12,78033.05,0.0,0.8541,9e-05,18.24]
[1777639094298,31.12,78024.87,0.0,0.85334,9e-05,18.30126]
[1777639099333,31.12,78022.04,0.0,0.85309,9e-05,18.32186]
[1777639104367,31.12,78021.7,0.0,0.85306,9e-05,18.32375]
[1777639106382,31.12,78029.85,0.0,0.85382,9e-05,18.2623]
[1777639107389,31.12,78036.29,0.0,0.85441,9e-05,18.2139]
[1777639109403,31.12,78044.4,0.0,0.85514,9e-05,18.15458]
[1777639113436,31.13,78049.48,0.0,0.85557,9e-05,18.11813]
[1777639115444,31.12,78062.78,0.0,0.85684,9e-05,18.01337]
[1777639116452,31.12,78074.19,0.0,0.8579,9e-05,17.92561]
[1777639121487,31.1,78073.14,0.0,0.85793,9e-05,17.92304]
[1777639123501,31.09,78065.92,0.0,0.85733,9e-05,17.97194]
[1777639124508,31.09,78059.89,0.0,0.85678,9e-05,18.01741]
[1777639129543,31.1,78050.39,0.0,0.85591,9e-05,18.08942]
[1777639130550,31.1,78045.26,0.0,0.85544,9e-05,18.1281]
[1777639131557,31.1,78038.79,0.0,0.85484,9e-05,18.1768]
[1777639132564,31.1,78034.49,0.0,0.85445,9e-05,18.20913]
[1777639133572,31.1,78028.69,0.0,0.85391,9e-05,18.25271]
[1777639135585,31.09,78034.06,0.0,0.85441,9e-05,18.2121]
[1777639139618,31.09,78028.88,0.0,0.85394,9e-05,18.25073]
[1777639141641,31.09,78022.66,0.0,0.85336,9e-05,18.29735]
[1777639142642,31.09,78014.99,0.0,0.85265,9e-05,18.35497]
[1777639143647,31.09,78013.46,0.0,0.85251,9e-05,18.36628]
[1777639148682,31.09,78007.28,0.0,0.85195,9e-05,18.41157]
[1777639151712,31.09,77999.02,0.0,0.85119,9e-05,18.47279]
[1777639153717,31.09,77987.11,0.0,0.85008,9e-05,18.5619]
[1777639154724,31.09,77981.13,0.0,0.84952,9e-05,18.60665]
[1777639156738,31.09,77982.83,0.0,0.84969,9e-05,18.59307]
[1777639157745,31.09,77997.44,0.0,0.85107,9e-05,18.48241]
[1777639158752,31.09,77996.33,0.0,0.85097,9e-05,18.49033]
[1777639163787,31.08,77999.81,0.0,0.85132,9e-05,18.46185]
[1777639166808,31.08,78007.62,0.0,0.85207,9e-05,18.40169]
[1777639167815,31.08,78008.33,0.0,0.85215,9e-05,18.3956]
[1777639172850,31.08,78011.6,0.0,0.85249,9e-05,18.36575]
[1777639177885,31.07,78010.37,0.0,0.85239,9e-05,18.3744]
[1777639182920,31.07,78011.99,0.0,0.85255,9e-05,18.36148]
[1777639185941,31.07,78006.61,0.0,0.85205,9e-05,18.40151]
[1777639190976,31.07,78006.83,0.0,0.85208,9e-05,18.39883]
[1777639193996,31.07,78000.4,0.0,0.85149,9e-05,18.44658]
[1777639196017,31.07,78006.66,0.0,0.85208,9e-05,18.39892]
[1777639199033,31.07,78014.06,0.0,0.85278,9e-05,18.34253]
[1777639204074,31.07,78019.37,0.0,0.85328,9e-05,18.3018]
[1777639209102,31.07,78019.98,0.0,0.85334,9e-05,18.29674]
[1777639214141,31.07,78021.84,0.0,0.85352,9e-05,18.28243]
[1777639219176,31.07,78019.13,0.0,0.85327,9e-05,18.30257]
[1777639222200,31.07,78026.69,0.0,0.85397,9e-05,18.24554]
[1777639225085,31.07,78034.01,0.0,0.85465,9e-05,18.19065]
[1777639227233,31.07,78028.39,0.0,0.85413,9e-05,18.23304]
[1777639229253,31.07,78054.84,0.0,0.85656,9e-05,18.03391]
[1777639230263,31.07,78074.51,0.0,0.85834,9e-05,17.88615]
[1777639233282,31.07,78097.29,0.0,0.86041,9e-05,17.71201]
[1777639235164,31.07,78113.12,0.0,0.86182,9e-05,17.59345]
[1777639240334,31.07,78108.08,0.0,0.86137,9e-05,17.63172]
[1777639244364,31.07,78102.3,0.0,0.86084,9e-05,17.67658]
[1777639245367,31.07,78096.15,0.0,0.86028,9e-05,17.72306]
[1777639247380,31.07,78090.47,0.0,0.85976,9e-05,17.76628]
[1777639250402,31.07,78084.69,0.0,0.85923,9e-05,17.81122]
[1777639255437,31.08,78081.41,0.0,0.8589,9e-05,17.83811]
[1777639256443,31.08,78074.03,0.0,0.85823,9e-05,17.89389]
[1777639259464,31.08,78065.98,0.0,0.85749,9e-05,17.9552]
[1777639264507,31.08,78066.24,0.0,0.8575,9e-05,17.95431]
[1777639265506,31.08,78072.01,0.0,0.85803,9e-05,17.91118]
[1777639266516,31.08,78077.92,0.0,0.85856,9e-05,17.86704]
[1777639271550,31.08,78065.31,0.0,0.8574,9e-05,17.96338]
[1777639272557,31.08,78059.9,0.0,0.8569,9e-05,18.00444]
[1777639275578,31.09,78054.0,0.0,0.85635,9e-05,18.04985]
[1777639277592,31.09,78047.97,0.0,0.85579,9e-05,18.09584]
[1777639278599,31.09,78042.74,0.0,0.8553,9e-05,18.13541]
[1777639281621,31.09,78034.44,0.0,0.85453,9e-05,18.19847]
[1777639286655,31.09,78030.07,0.0,0.85411,9e-05,18.23285]
[1777639288669,31.09,78024.67,0.0,0.85361,9e-05,18.27415]
[1777639291689,31.09,78017.87,0.0,0.85299,9e-05,18.32265]
[1777639296727,31.09,78013.31,0.0,0.85255,9e-05,18.358]
[1777639301760,31.1,78007.5,0.0,0.852,9e-05,18.4028]
[1777639302772,31.1,77998.45,0.0,0.85115,9e-05,18.47111]
[1777639303775,31.1,77995.05,0.0,0.85083,9e-05,18.49676]
[1777639308811,31.1,77991.7,0.0,0.85051,9e-05,18.52204]
[1777639309817,31.1,77982.95,0.0,0.84969,9e-05,18.58814]
[1777639310829,31.1,77978.65,0.0,0.84928,9e-05,18.62064]
[1777639311836,31.1,77968.41,0.0,0.84831,9e-05,18.69786]
[1777639312841,31.1,77971.84,0.0,0.84864,9e-05,18.67198]
[1777639315859,31.1,77966.48,0.0,0.84813,9e-05,18.71229]
[1777639320897,31.1,77965.79,0.0,0.84806,0.0001,18.71803]
[1777639321902,31.1,77950.73,0.0,0.84662,0.0001,18.83172]
[1777639322908,31.1,77950.51,0.0,0.8466,0.0001,18.83343]
[1777639327943,31.1,77949.65,0.0,0.84651,0.0001,18.8401]
[1777639331974,31.1,77960.79,0.0,0.84757,0.0001,18.75627]
[1777639332983,31.1,77966.3,0.0,0.8481,9e-05,18.71489]
[1777639333989,31.1,77971.99,0.0,0.84863,9e-05,18.67222]
[1777639336008,31.1,77975.04,0.0,0.84892,9e-05,18.64979]
[1777639340036,31.1,77980.28,0.0,0.8494,9e-05,18.61143]
[1777639345066,31.1,77975.99,0.0,0.84897,9e-05,18.64516]
[1777639349095,31.11,77970.8,0.0,0.84847,9e-05,18.68535]
[1777639351110,31.11,77963.4,0.0,0.84778,0.0001,18.73822]
[1777639356144,31.11,77962.26,0.0,0.84766,0.0001,18.74803]
[1777639358158,31.11,77952.57,0.0,0.84673,0.0001,18.82146]
[1777639359165,31.11,77951.69,0.0,0.84664,0.0001,18.82821]
[1777639362186,31.11,77944.43,0.0,0.84594,0.0001,18.88319]
[1777639364200,31.11,77937.11,0.0,0.84524,0.0001,18.93842]
[1777639367221,31.11,77948.81,0.0,0.84636,0.0001,18.85038]
[1777639370248,31.11,77955.1,0.0,0.84696,0.0001,18.80337]
[1777639372256,31.11,77962.14,0.0,0.84763,0.0001,18.7505]
[1777639373263,31.11,77963.07,0.0,0.84771,0.0001,18.74393]
[1777639378297,31.11,77958.15,0.0,0.84723,0.0001,18.782]
[1777639383334,31.12,77957.41,0.0,0.84715,0.0001,18.78829]
[1777639388372,31.12,77966.06,0.0,0.84797,9e-05,18.72337]
[1777639393403,31.12,77966.28,0.0,0.84799,9e-05,18.72148]
[1777639398439,31.12,77968.5,0.0,0.84819,9e-05,18.70571]
[1777639403474,31.12,77972.0,0.0,0.84853,9e-05,18.67936]
[1777639407502,31.12,77965.39,0.0,0.8479,0.0001,18.7292]
[1777639409519,31.12,77955.14,0.0,0.84692,0.0001,18.80654]
[1777639410528,31.12,77946.24,0.0,0.84607,0.0001,18.87353]
[1777639413547,31.12,77941.12,0.0,0.8456,0.0001,18.90837]
[1777639418582,31.12,77939.39,0.0,0.84543,0.0001,18.92224]
[1777639423616,31.12,77935.67,0.0,0.84505,0.0001,18.95188]
[1777639428651,31.12,77937.79,0.0,0.84524,0.0001,18.93732]
[1777639433686,31.13,77939.9,0.0,0.84542,0.0001,18.92293]
[1777639438720,31.13,77938.08,0.0,0.84523,0.0001,18.93812]
[1777639443756,31.13,77938.54,0.0,0.84525,0.0001,18.93635]
[1777639448792,31.13,77939.87,0.0,0.84535,0.0001,18.92824]
[1777639453830,31.14,77945.27,0.0,0.84585,0.0001,18.88941]
[1777639458865,31.14,77947.69,0.0,0.84606,0.0001,18.87326]
[1777639463900,31.14,77948.8,0.0,0.84613,0.0001,18.86716]
[1777639468935,31.15,77944.29,0.0,0.84568,0.0001,18.90322]
[1777639473970,31.15,77949.44,0.0,0.84617,0.0001,18.86297]
[1777639479006,31.15,77948.24,0.0,0.84603,0.0001,18.8739]
[1777639483039,31.16,77939.42,0.0,0.84517,0.0001,18.94149]
[1777639485053,31.16,77945.02,0.0,0.8457,0.0001,18.89989]
[1777639486056,31.16,77945.57,0.0,0.84575,0.0001,18.89608]
[1777639487063,31.16,77938.4,0.0,0.84505,0.0001,18.95034]
[1777639488070,31.16,77937.71,0.0,0.84498,0.0001,18.9558]
[1777639493108,31.16,77934.59,0.0,0.84467,0.0001,18.98061]
[1777639498139,31.16,77930.54,0.0,0.84426,0.0001,19.01235]
[1777639503179,31.17,77927.1,0.0,0.84391,0.0001,19.03966]
[1777639505189,31.17,77921.98,0.0,0.84341,0.0001,19.07884]
[1777639507202,31.17,77919.12,0.0,0.84312,0.0001,19.10113]
[1777639512239,31.17,77918.88,0.0,0.84307,0.0001,19.10481]
[1777639515260,31.17,77925.11,0.0,0.84367,0.0001,19.05883]
[1777639517275,31.17,77934.4,0.0,0.84456,0.0001,18.98942]
[1777639519287,31.17,77935.47,0.0,0.84465,0.0001,18.98198]
[1777639524322,31.18,77935.4,0.0,0.84463,0.0001,18.9841]
[1777639528355,31.18,77930.2,0.0,0.84411,0.0001,19.02463]
[1777639533386,31.18,77932.23,0.0,0.84431,0.0001,19.0072]
[1777639535400,31.18,77925.11,0.0,0.84361,0.0001,19.06137]
[1777639536413,31.18,77924.04,0.0,0.84349,0.0001,19.07063]
[1777639540442,31.19,77931.22,0.0,0.84416,0.0001,19.01889]
[1777639545470,31.19,77933.96,0.0,0.8444,0.0001,19.0006]
[1777639551513,31.2,77934.13,0.0,0.84438,0.0001,19.00204]
[1777639557444,31.2,77929.06,0.0,0.84386,0.0001,19.04272]
[1777639562590,31.2,77927.86,0.0,0.84372,0.0001,19.05379]
[1777639564604,31.21,77933.7,0.0,0.84427,0.0001,19.0109]
[1777639565611,31.21,77959.4,0.0,0.84673,0.0001,18.81818]
[1777639566619,31.21,77969.94,0.0,0.84768,9e-05,18.74273]
[1777639571658,31.23,77969.72,0.0,0.84756,9e-05,18.75285]
[1777639576687,31.23,77969.77,0.0,0.84753,9e-05,18.75496]
[1777639581725,31.23,77967.57,0.0,0.84729,9e-05,18.77433]
[1777639583736,31.24,77987.56,0.0,0.84916,9e-05,18.62577]
[1777639584748,31.24,78001.94,0.0,0.8505,9e-05,18.51887]
[1777639589780,31.31,78004.57,0.0,0.85019,9e-05,18.5447]
[1777639594814,31.38,78002.56,0.0,0.84952,9e-05,18.59837]
[1777639597834,31.41,77996.64,0.0,0.84877,9e-05,18.6584]
[1777639602869,31.41,77996.59,0.0,0.84872,9e-05,18.66216]
[1777639607905,31.42,77976.24,0.0,0.84677,9e-05,18.817]
[1777639608912,31.42,77966.16,0.0,0.84581,0.0001,18.89271]
[1777639609920,31.42,77958.71,0.0,0.84509,0.0001,18.94875]
[1777639614975,31.42,77957.93,0.0,0.84499,0.0001,18.95695]
[1777639620026,31.43,77963.53,0.0,0.84549,0.0001,18.91764]
[1777639621036,31.44,78008.89,0.0,0.84967,9e-05,18.58768]
[1777639622038,31.44,78008.89,0.0,0.84966,9e-05,18.58821]
[1777639623045,31.45,78018.2,0.0,0.85045,9e-05,18.52496]
[1777639628079,31.47,78015.45,0.0,0.85003,9e-05,18.559]
[1777639632107,31.48,78010.22,0.0,0.84951,9e-05,18.60105]
[1777639637142,31.48,78011.2,0.0,0.84955,9e-05,18.5975]
[1777639642177,31.49,78008.71,0.0,0.84927,9e-05,18.61991]
[1777639647213,31.5,78008.34,0.0,0.84919,9e-05,18.62651]
[1777639651241,31.5,78000.21,0.0,0.84842,9e-05,18.6866]
[1777639653255,31.5,77997.7,0.0,0.84816,9e-05,18.70666]
[1777639658290,31.51,77998.24,0.0,0.84817,9e-05,18.70615]
[1777639663326,31.51,77993.4,0.0,0.84768,9e-05,18.74547]
[1777639666348,31.52,77988.49,0.0,0.84719,9e-05,18.78373]
[1777639670377,31.52,77984.06,0.0,0.84675,9e-05,18.81876]
[1777639672390,31.52,77993.22,0.0,0.8476,9e-05,18.75171]
[1777639674404,31.52,77995.32,0.0,0.84778,9e-05,18.73728]
[1777639679438,31.53,77993.98,0.0,0.84762,9e-05,18.75027]
[1777639682461,31.53,78002.11,0.0,0.84836,9e-05,18.69161]
[1777639684475,31.53,78000.69,0.0,0.84821,9e-05,18.70341]
[1777639689513,31.54,78003.28,0.0,0.84842,9e-05,18.68737]
[1777639692531,31.54,78008.73,0.0,0.8489,9e-05,18.64897]
[1777639697566,31.55,78010.25,0.0,0.849,9e-05,18.6414]
[1777639700586,31.55,78004.47,0.0,0.84842,9e-05,18.68717]
[1777639705621,31.56,77999.76,0.0,0.84794,9e-05,18.72545]
[1777639710657,31.57,78003.94,0.0,0.84829,9e-05,18.69778]
[1777639715692,31.57,78004.28,0.0,0.8483,9e-05,18.69524]
[1777639720727,31.58,78002.38,0.0,0.84808,9e-05,18.71267]
[1777639725761,31.58,78003.85,0.0,0.84818,9e-05,18.70515]
[1777639730828,31.59,78001.25,0.0,0.8479,9e-05,18.72765]
[1777639734825,31.59,77990.37,0.0,0.84685,9e-05,18.81079]
[1777639739861,31.6,77989.87,0.0,0.84677,9e-05,18.81716]
[1777639744897,31.6,77979.03,0.0,0.84571,9e-05,18.90032]
[1777639749933,31.61,77980.69,0.0,0.84583,9e-05,18.89112]
[1777639752953,31.61,77974.86,0.0,0.84525,9e-05,18.93623]
[1777639754967,31.61,77980.4,0.0,0.84576,9e-05,18.89647]
[1777639760004,31.62,77977.11,0.0,0.84541,9e-05,18.92407]
[1777639763027,31.62,77971.58,0.0,0.84487,9e-05,18.96673]
[1777639768061,31.62,77968.03,0.0,0.8445,9e-05,18.99548]
[1777639772092,31.63,77960.83,0.0,0.84381,0.0001,19.04743]
[1777639777126,31.63,77965.2,0.0,0.84419,0.0001,19.01796]
[1777639783167,31.68,77966.62,0.0,0.84395,9e-05,19.03752]
[1777639788202,31.7,77970.93,0.0,0.84424,9e-05,19.0152]
[1777639793237,31.7,77969.07,0.0,0.84402,9e-05,19.03226]
[1777639798272,31.71,77968.2,0.0,0.8439,9e-05,19.04185]
[1777639803307,31.76,77970.69,0.0,0.84379,9e-05,19.05139]
[1777639806328,31.78,77975.92,0.0,0.84409,9e-05,19.02845]
[1777639811362,31.82,77977.29,0.0,0.84391,9e-05,19.04352]
[1777639816398,31.86,77986.93,0.0,0.84454,9e-05,18.99477]
[1777639818412,31.86,77993.02,0.0,0.8451,9e-05,18.95102]
[1777639823449,31.87,77989.37,0.0,0.84474,9e-05,18.97966]
[1777639825463,31.87,77984.52,0.0,0.84427,9e-05,19.01585]
[1777639827477,31.87,77978.82,0.0,0.84373,9e-05,19.05825]
[1777639832517,31.87,77980.61,0.0,0.8439,9e-05,19.04288]
[1777639837547,31.87,77978.35,0.0,0.84367,9e-05,19.0608]
[1777639842583,31.88,77979.48,0.0,0.84376,9e-05,19.05384]
[1777639847616,31.88,77975.49,0.0,0.84337,9e-05,19.08455]
[1777639852652,31.88,77975.12,0.0,0.84332,9e-05,19.08858]
[1777639857688,31.88,77973.32,0.0,0.84313,9e-05,19.10304]
[1777639858695,31.88,77967.78,0.0,0.8426,9e-05,19.14397]
[1777639860707,31.88,77963.83,0.0,0.84222,0.0001,19.17334]
[1777639865743,31.88,77965.03,0.0,0.84233,0.0001,19.16547]
[1777639870789,31.89,77962.43,0.0,0.84207,0.0001,19.18539]
[1777639875819,31.89,77964.41,0.0,0.84225,0.0001,19.17181]
[1777639876832,31.89,77957.78,0.0,0.84161,0.0001,19.22069]
[1777639879848,31.89,77954.99,0.0,0.84134,0.0001,19.24167]
[1777639884883,31.89,77956.77,0.0,0.8415,0.0001,19.22939]
[1777639890925,31.89,77955.72,0.0,0.84139,0.0001,19.23813]
[1777639895962,31.89,77953.36,0.0,0.84117,0.0001,19.25272]
[1777639899856,31.89,77959.9,0.0,0.84179,0.0001,19.20536]
[1777639905025,31.9,77962.23,0.0,0.842,0.0001,19.18926]
[1777639910064,31.9,77962.72,0.0,0.84203,0.0001,19.1866]
[1777639915095,31.9,77963.24,0.0,0.84207,0.0001,19.18359]
[1777639920131,31.91,77964.96,0.0,0.84219,0.0001,19.17446]
[1777639925164,31.91,77966.22,0.0,0.8423,9e-05,19.16626]
[1777639930200,31.91,77963.29,0.0,0.842,0.0001,19.18923]
[1777639935236,31.92,77967.64,0.0,0.84234,9e-05,19.1633]
[1777639940270,31.92,77970.73,0.0,0.84261,9e-05,19.14249]
[1777639945305,31.93,77971.44,0.0,0.84266,9e-05,19.13905]
[1777639950345,31.93,77975.76,0.0,0.84304,9e-05,19.10936]
[1777639955375,31.94,77976.51,0.0,0.84308,9e-05,19.10492]
[1777639960415,31.95,77974.02,0.0,0.84277,9e-05,19.12914]
[1777639965445,31.95,77975.5,0.0,0.84289,9e-05,19.11948]
[1777639971487,31.95,77976.36,0.0,0.84295,9e-05,19.11457]
[1777639976522,31.95,77977.11,0.0,0.84301,9e-05,19.11024]
[1777639981557,31.96,77977.34,0.0,0.84302,9e-05,19.10969]
[1777639986593,31.96,77977.01,0.0,0.84297,9e-05,19.11318]
[1777639991633,31.96,77976.02,0.0,0.84287,9e-05,19.12146]
[1777639996672,31.97,77976.73,0.0,0.84284,9e-05,19.12361]
[1777640001706,31.97,77977.62,0.0,0.8429,9e-05,19.11912]
[1777640005733,31.99,77971.76,0.0,0.84227,9e-05,19.16848]
[1777640007746,31.99,77963.81,0.0,0.8415,0.0001,19.2276]
[1777640008753,31.99,77955.87,0.0,0.84074,0.0001,19.28614]
[1777640009761,31.99,77955.83,0.0,0.84073,0.0001,19.2868]
[1777640014796,31.99,77959.35,0.0,0.84106,0.0001,19.25949]
[1777640019830,32.0,77958.93,0.0,0.84099,0.0001,19.26473]
[1777640024867,32.0,77953.72,0.0,0.84047,0.0001,19.30492]
[1777640027887,32.0,77946.55,0.0,0.83977,0.0001,19.35854]
[1777640032922,32.01,77945.11,0.0,0.83961,0.0001,19.37125]
[1777640037958,32.01,77940.94,0.0,0.83918,0.0001,19.40354]
[1777640042991,32.01,77942.31,0.0,0.83929,0.0001,19.39538]
[1777640048027,32.02,77944.55,0.0,0.83948,0.0001,19.38089]
[1777640052054,32.02,77935.08,0.0,0.83856,0.0001,19.45142]
[1777640055075,32.02,77927.25,0.0,0.83779,0.0001,19.50937]
[1777640057090,32.02,77916.33,0.0,0.83673,0.0001,19.58946]
[1777640060981,32.02,77911.05,0.0,0.83622,0.0001,19.62839]
[1777640066153,32.02,77911.77,0.0,0.83628,0.0001,19.62376]
[1777640071190,32.02,77908.08,0.0,0.83593,0.0001,19.64789]
[1777640076225,32.02,77902.57,0.0,0.83539,0.0001,19.68869]
[1777640081260,32.02,77904.75,0.0,0.83559,0.0001,19.67339]
[1777640086298,32.03,77901.81,0.0,0.8353,0.0001,19.69545]
[1777640091337,32.03,77900.02,0.0,0.83512,0.0001,19.7091]
[1777640096366,32.03,77899.52,0.0,0.83506,0.0001,19.71335]
[1777640101403,32.03,77897.52,0.0,0.83486,0.0001,19.72851]
[1777640103416,32.03,77909.28,0.0,0.836,0.0001,19.64305]
[1777640108450,32.03,77909.19,0.0,0.83597,0.0001,19.64492]
[1777640110466,32.03,77918.7,0.0,0.83689,0.0001,19.57585]
[1777640111472,32.03,77928.2,0.0,0.83781,0.0001,19.50667]
[1777640115499,32.03,77935.01,0.0,0.83844,0.0001,19.45839]
[1777640118521,32.04,77940.87,0.0,0.839,0.0001,19.41649]
[1777640123556,32.04,77944.98,0.0,0.83936,0.0001,19.38867]
[1777640128595,32.04,77949.5,0.0,0.83977,0.0001,19.35789]
[1777640134633,32.05,77949.42,0.0,0.83975,0.0001,19.35761]
[1777640139668,32.05,77946.52,0.0,0.83944,0.0001,19.38074]
[1777640145709,32.06,77941.49,0.0,0.83894,0.0001,19.41944]
[1777640148732,32.06,77935.45,0.0,0.83835,0.0001,19.4644]
[1777640151752,32.06,77928.31,0.0,0.83765,0.0001,19.51736]
[1777640153767,32.06,77922.51,0.0,0.83708,0.0001,19.56014]
[1777640158800,32.06,77919.04,0.0,0.83673,0.0001,19.58653]
[1777640161823,32.06,77913.32,0.0,0.83617,0.0001,19.62886]
[1777640166860,32.06,77911.56,0.0,0.83599,0.0001,19.64267]
[1777640171891,32.07,77909.36,0.0,0.83576,0.0001,19.65972]
[1777640176926,32.07,77907.48,0.0,0.83556,0.0001,19.67442]
[1777640181962,32.07,77913.28,0.0,0.83611,0.0001,19.6333]
[1777640186998,32.07,77913.85,0.0,0.83615,0.0001,19.6305]
[1777640192032,32.07,77911.58,0.0,0.83594,0.0001,19.6449]
[1777640197067,32.08,77910.04,0.0,0.83577,0.0001,19.65744]
[1777640202103,32.08,77917.44,0.0,0.83646,0.0001,19.60524]
[1777640207137,32.08,77923.21,0.0,0.837,0.0001,19.56489]
[1777640212172,32.09,77929.56,0.0,0.83759,0.0001,19.52032]
[1777640217206,32.09,77933.85,0.0,0.83798,0.0001,19.49078]
[1777640222242,32.09,77937.15,0.0,0.83828,0.0001,19.46846]
[1777640227277,32.09,77940.42,0.0,0.83857,0.0001,19.44635]
[1777640232312,32.1,77943.81,0.0,0.83887,0.0001,19.42334]
[1777640237347,32.1,77947.47,0.0,0.8392,0.0001,19.39837]
[1777640242382,32.1,77955.26,0.0,0.83992,0.0001,19.34331]
[1777640246410,32.11,77961.72,0.0,0.84053,0.0001,19.29721]
[1777640250439,32.11,77967.05,0.0,0.84102,9e-05,19.25922]
[1777640255476,32.11,77969.08,0.0,0.84122,9e-05,19.24263]
[1777640260514,32.11,77972.32,0.0,0.84151,9e-05,19.22005]
[1777640265549,32.11,77974.98,0.0,0.84175,9e-05,19.20178]
[1777640270584,32.12,77974.46,0.0,0.84169,9e-05,19.20664]
[1777640275618,32.12,77973.22,0.0,0.84155,9e-05,19.21742]
[1777640280654,32.12,77975.21,0.0,0.84171,9e-05,19.2048]
[1777640285689,32.12,77972.97,0.0,0.84148,9e-05,19.22297]
[1777640287702,32.13,77967.92,0.0,0.84099,9e-05,19.26036]
[1777640294753,32.13,77968.18,0.0,0.84099,9e-05,19.26035]
[1777640299786,32.13,77967.51,0.0,0.84091,9e-05,19.26672]
[1777640304822,32.13,77963.24,0.0,0.84048,0.0001,19.29919]
[1777640309856,32.14,77958.07,0.0,0.83998,0.0001,19.33792]
[1777640314892,32.14,77955.92,0.0,0.83978,0.0001,19.35114]
[1777640319929,32.14,77955.4,0.0,0.83972,0.0001,19.35594]
[1777640320935,32.14,77972.94,0.0,0.84138,9e-05,19.22841]
[1777640321942,32.14,77970.33,0.0,0.84113,9e-05,19.24777]
[1777640326976,32.14,77970.83,0.0,0.84116,9e-05,19.24571]
[1777640332015,32.15,77971.92,0.0,0.84124,9e-05,19.23927]
[1777640337052,32.15,77973.45,0.0,0.84137,9e-05,19.22963]
[1777640342088,32.15,77974.51,0.0,0.84145,9e-05,19.22338]
[1777640347137,32.15,77965.11,0.0,0.84054,0.0001,19.29322]
[1777640348144,32.15,77971.27,0.0,0.84113,9e-05,19.2486]
[1777640350158,32.15,77973.28,0.0,0.84131,9e-05,19.23453]
[1777640356202,32.16,77975.22,0.0,0.84147,9e-05,19.22219]
[1777640358215,32.16,77965.09,0.0,0.84049,0.0001,19.29716]
[1777640363250,32.16,77952.61,0.0,0.83928,0.0001,19.39008]
[1777640367278,32.17,77946.21,0.0,0.83865,0.0001,19.43767]
[1777640370301,32.17,77941.14,0.0,0.83816,0.0001,19.47516]
[1777640371307,32.17,77932.76,0.0,0.83737,0.0001,19.53271]
[1777640372313,32.17,77926.68,0.0,0.83679,0.0001,19.57689]
[1777640376342,32.17,77921.34,0.0,0.83627,0.0001,19.61623]
[1777640379362,32.17,77914.66,0.0,0.83561,0.0001,19.66525]
[1777640383392,32.17,77908.27,0.0,0.83498,0.0001,19.71259]
[1777640388428,32.17,77902.57,0.0,0.83441,0.0001,19.75546]
[1777640389435,32.17,77897.01,0.0,0.83386,0.0001,19.79603]
[1777640390442,32.17,77891.2,0.0,0.83329,0.0001,19.83835]
[1777640393305,32.17,77868.16,0.0,0.83103,0.0001,20.00562]
[1777640393465,32.17,77867.61,0.0,0.83097,0.0001,20.00953]
[1777640394472,32.17,77860.31,0.0,0.83025,0.0001,20.06231]
[1777640399507,32.17,77857.42,0.0,0.82998,0.0001,20.08253]
[1777640403377,32.17,77870.25,0.0,0.83125,0.0001,19.98914]
[1777640403539,32.17,77870.25,0.0,0.83125,0.0001,19.98892]
[1777640404546,32.17,77891.03,0.0,0.8333,0.0001,19.8379]
[1777640405551,32.17,77904.39,0.0,0.8346,0.0001,19.74079]
[1777640406556,32.17,77912.18,0.0,0.83536,0.0001,19.68419]
[1777640408571,32.17,77920.63,0.0,0.83618,0.0001,19.62289]
[1777640409578,32.17,77926.41,0.0,0.83673,0.0001,19.58102]
[1777640412601,32.17,77932.74,0.0,0.83734,0.0001,19.53552]
[1777640413607,32.17,77925.88,0.0,0.83668,0.0001,19.58551]
[1777640415622,32.17,77934.18,0.0,0.83747,0.0001,19.52556]
[1777640419653,32.17,77941.87,0.0,0.8382,0.0001,19.47029]
[1777640421667,32.17,77948.44,0.0,0.83882,0.0001,19.4231]
[1777640423678,32.17,77940.9,0.0,0.83809,0.0001,19.47838]
[1777640425692,32.18,77952.35,0.0,0.83915,0.0001,19.39846]
[1777640426698,32.18,77962.5,0.0,0.84011,0.0001,19.32507]
[1777640428712,32.19,77957.73,0.0,0.83961,0.0001,19.36337]
[1777640430727,32.2,77962.94,0.0,0.84002,0.0001,19.33212]
[1777640433748,32.21,77984.45,0.0,0.84198,9e-05,19.18014]
[1777640434755,32.21,77988.2,0.0,0.84233,9e-05,19.15302]
[1777640437794,32.21,77995.17,0.0,0.84298,9e-05,19.10324]
[1777640439809,32.22,78004.95,0.0,0.84389,9e-05,19.03271]
[1777640440820,32.22,78017.11,0.0,0.84502,9e-05,18.94458]
[1777640445851,32.23,78015.19,0.0,0.84473,9e-05,18.96728]
[1777640450888,32.26,78017.65,0.0,0.84474,9e-05,18.96715]
[1777640455923,32.26,78013.87,0.0,0.84437,9e-05,18.99604]
[1777640460960,32.27,78014.92,0.0,0.84445,9e-05,18.98984]
[1777640463983,32.27,78021.45,0.0,0.84502,9e-05,18.94587]
[1777640467003,32.29,78023.52,0.0,0.84508,9e-05,18.94137]
[1777640472047,32.31,78028.51,0.0,0.8454,9e-05,18.91688]
[1777640475068,32.31,78033.07,0.0,0.8458,9e-05,18.88509]
[1777640480104,32.32,78033.18,0.0,0.84579,9e-05,18.88649]
[1777640483123,32.32,78027.2,0.0,0.84522,9e-05,18.93106]
[1777640485139,32.32,78022.97,0.0,0.84482,9e-05,18.96238]
[1777640490175,32.32,78025.9,0.0,0.84507,9e-05,18.9428]
[1777640495208,32.33,78026.32,0.0,0.84509,9e-05,18.93914]
[1777640500243,32.33,78029.65,0.0,0.84537,9e-05,18.91789]
[1777640504282,32.34,78043.68,0.0,0.84663,9e-05,18.81868]
[1777640505290,32.34,78054.4,0.0,0.84761,9e-05,18.74134]
[1777640506294,32.34,78062.07,0.0,0.84831,9e-05,18.68594]
[1777640507303,32.34,78059.72,0.0,0.84809,9e-05,18.70338]
[1777640512336,32.34,78059.4,0.0,0.84804,9e-05,18.70775]
[1777640513347,32.34,78076.33,0.0,0.84958,9e-05,18.58567]
[1777640515360,32.34,78091.43,0.0,0.85094,9e-05,18.477]
[1777640516366,32.34,78096.56,0.0,0.8514,9e-05,18.44004]
[1777640518392,32.34,78100.71,0.0,0.85176,9e-05,18.41042]
[1777640523418,32.35,78104.47,0.0,0.85207,9e-05,18.3856]
[1777640524425,32.35,78114.83,0.0,0.853,9e-05,18.31109]
[1777640525433,32.35,78121.41,0.0,0.85358,9e-05,18.26403]
[1777640526439,32.36,78118.08,0.0,0.85321,9e-05,18.29364]
[1777640527447,32.36,78112.45,0.0,0.85271,9e-05,18.33485]
[1777640528454,32.36,78106.55,0.0,0.85216,9e-05,18.3786]
[1777640529461,32.36,78099.32,0.0,0.85151,9e-05,18.43143]
[1777640534496,32.36,78100.87,0.0,0.85162,9e-05,18.42211]
[1777640539531,32.37,78097.5,0.0,0.8513,9e-05,18.44811]
[1777640541545,32.39,78090.9,0.0,0.85052,9e-05,18.51114]
[1777640542552,32.4,78084.84,0.0,0.84989,9e-05,18.56138]
[1777640547586,32.45,78081.53,0.0,0.84923,9e-05,18.61526]
[1777640552622,32.48,78078.66,0.0,0.84884,9e-05,18.64514]
[1777640557657,32.48,78082.76,0.0,0.84919,9e-05,18.61708]
[1777640558665,32.48,78097.79,0.0,0.85055,9e-05,18.50909]
[1777640559671,32.48,78102.89,0.0,0.851,9e-05,18.47268]
[1777640562692,32.49,78107.48,0.0,0.85136,9e-05,18.44382]
[1777640567728,32.49,78104.14,0.0,0.851,9e-05,18.47306]
[1777640572764,32.52,78102.85,0.0,0.85068,9e-05,18.49945]
[1777640577800,32.55,78099.84,0.0,0.85022,9e-05,18.53673]
[1777640580820,32.56,78094.03,0.0,0.84959,9e-05,18.58679]
[1777640585856,32.58,78098.11,0.0,0.84982,9e-05,18.56934]
[1777640590890,32.59,78096.39,0.0,0.84965,9e-05,18.58282]
[1777640595925,32.59,78098.17,0.0,0.84979,9e-05,18.57122]
[1777640598945,32.59,78092.99,0.0,0.84932,9e-05,18.60904]
[1777640603981,32.59,78093.65,0.0,0.84937,9e-05,18.60531]
[1777640609017,32.59,78090.84,0.0,0.8491,9e-05,18.6264]
[1777640614052,32.59,78086.62,0.0,0.84873,9e-05,18.6541]
[1777640619087,32.6,78089.66,0.0,0.84899,9e-05,18.63324]
[1777640624122,32.6,78089.36,0.0,0.84895,9e-05,18.63647]
[1777640629164,32.6,78088.0,0.0,0.84882,9e-05,18.64723]
[1777640634197,32.6,78086.07,0.0,0.84863,9e-05,18.66216]
[1777640639232,32.6,78075.17,0.0,0.84763,9e-05,18.7415]
[1777640640238,32.6,78074.09,0.0,0.84753,9e-05,18.74958]
[1777640645274,32.6,78079.72,0.0,0.84803,9e-05,18.70979]
[1777640649302,32.61,78086.22,0.0,0.84861,9e-05,18.66384]
[1777640653329,32.61,78080.02,0.0,0.84804,9e-05,18.70909]
[1777640658366,32.61,78084.99,0.0,0.84848,9e-05,18.67433]
[1777640663401,32.61,78086.54,0.0,0.84861,9e-05,18.66413]
[1777640667430,32.61,78092.75,0.0,0.84916,9e-05,18.62034]
[1777640669444,32.61,78087.69,0.0,0.8487,9e-05,18.65701]
[1777640672465,32.61,78082.31,0.0,0.84823,9e-05,18.69258]
[1777640677499,32.61,78085.36,0.0,0.8485,9e-05,18.67139]
[1777640679514,32.61,78087.84,0.0,0.84872,9e-05,18.654]
[1777640682535,32.62,78096.54,0.0,0.84949,9e-05,18.59221]
[1777640684549,32.62,78105.12,0.0,0.85022,9e-05,18.53391]
[1777640687571,32.63,78113.84,0.0,0.85093,9e-05,18.47792]
[1777640689584,32.63,78123.51,0.0,0.8518,9e-05,18.40799]
[1777640690592,32.63,78128.88,0.0,0.85228,9e-05,18.36951]
[1777640691602,32.63,78143.47,0.0,0.85357,9e-05,18.265]
[1777640692610,32.63,78149.49,0.0,0.8541,9e-05,18.22171]
[1777640695632,32.63,78156.65,0.0,0.85474,9e-05,18.16999]
[1777640696639,32.63,78162.17,0.0,0.85522,9e-05,18.13035]
[1777640698653,32.63,78167.47,0.0,0.85569,9e-05,18.09246]
[1777640701675,32.63,78159.31,0.0,0.85497,9e-05,18.15101]
[1777640702680,32.63,78149.05,0.0,0.85406,9e-05,18.2247]
[1777640703689,32.63,78143.93,0.0,0.85361,9e-05,18.26147]
[1777640706730,32.63,78150.76,0.0,0.85421,9e-05,18.21265]
[1777640707735,32.63,78156.35,0.0,0.8547,9e-05,18.17263]
[1777640708742,32.63,78157.26,0.0,0.85478,9e-05,18.16622]
[1777640709766,32.63,78168.8,0.0,0.85579,9e-05,18.08361]
[1777640710773,32.63,78168.21,0.0,0.85574,9e-05,18.08787]
[1777640715791,32.63,78164.16,0.0,0.85537,9e-05,18.11798]
[1777640720828,32.63,78166.05,0.0,0.85553,9e-05,18.10538]
[1777640725862,32.63,78166.2,0.0,0.85554,9e-05,18.1045]
[1777640730899,32.63,78157.39,0.0,0.85477,9e-05,18.16746]
[1777640731903,32.63,78146.19,0.0,0.8538,9e-05,18.24428]
[1777640732910,32.63,78139.91,0.0,0.85325,9e-05,18.28923]
[1777640733923,32.63,78134.16,0.0,0.85274,9e-05,18.33034]
[1777640735723,32.63,78138.9,0.0,0.85316,9e-05,18.29608]
[1777640736940,32.63,78138.57,0.0,0.85314,9e-05,18.29834]
[1777640741975,32.63,78141.84,0.0,0.85343,9e-05,18.27433]
[1777640745794,32.63,78149.72,0.0,0.85413,9e-05,18.21749]
[1777640748034,32.63,78137.95,0.0,0.85309,9e-05,18.3018]
[1777640749030,32.63,78140.38,0.0,0.85331,9e-05,18.28422]
[1777640752053,32.63,78142.83,0.0,0.85353,9e-05,18.26628]
[1777640757087,32.63,78134.83,0.0,0.85284,9e-05,18.32172]
[1777640762121,32.62,78130.65,0.0,0.8525,9e-05,18.34939]
[1777640764136,32.62,78139.81,0.0,0.85332,9e-05,18.2834]
[1777640769171,32.62,78138.55,0.0,0.85321,9e-05,18.29193]
[1777640773199,32.62,78133.52,0.0,0.85277,9e-05,18.32751]
[1777640778234,32.62,78132.86,0.0,0.85272,9e-05,18.33155]
[1777640781264,32.62,78138.99,0.0,0.85327,9e-05,18.28722]
[1777640782272,32.62,78154.59,0.0,0.85465,9e-05,18.1754]
[1777640783274,32.62,78162.39,0.0,0.85533,9e-05,18.11935]
[1777640784279,32.62,78164.24,0.0,0.8555,9e-05,18.10599]
[1777640786293,32.62,78169.59,0.0,0.85597,9e-05,18.06742]
[1777640790321,32.62,78175.52,0.0,0.85649,9e-05,18.02452]
[1777640795356,32.62,78177.87,0.0,0.85673,9e-05,18.00306]
[1777640800391,32.61,78179.22,0.0,0.85686,9e-05,17.99232]
[1777640805426,32.61,78178.34,0.0,0.8568,9e-05,17.9976]
[1777640810467,32.61,78175.98,0.0,0.8566,9e-05,18.01339]
[1777640815502,32.61,78176.52,0.0,0.85665,9e-05,18.00947]
[1777640820537,32.61,78173.72,0.0,0.85641,9e-05,18.02963]
[1777640824567,32.61,78179.04,0.0,0.85687,9e-05,17.99171]
[1777640829602,32.61,78180.15,0.0,0.85697,9e-05,17.9831]
[1777640834637,32.61,78179.8,0.0,0.85695,9e-05,17.98472]
[1777640839672,32.61,78179.38,0.0,0.85692,9e-05,17.98688]
[1777640843700,32.61,78174.28,0.0,0.85649,9e-05,18.02293]
[1777640844709,32.61,78169.22,0.0,0.85604,9e-05,18.05915]
[1777640849743,32.61,78170.23,0.0,0.85613,9e-05,18.05181]
[1777640854777,32.61,78168.21,0.0,0.85598,9e-05,18.06253]
[1777640859813,32.61,78166.01,0.0,0.85576,9e-05,18.08062]
[1777640864847,32.63,78166.52,0.0,0.85569,9e-05,18.0869]
[1777640869883,32.65,78168.49,0.0,0.85567,9e-05,18.08877]
[1777640874918,32.66,78172.33,0.0,0.85596,9e-05,18.06553]
[1777640879953,32.67,78174.42,0.0,0.85604,9e-05,18.05897]
[1777640884989,32.69,78173.79,0.0,0.85585,9e-05,18.07463]
[1777640888032,32.69,78178.95,0.0,0.85628,9e-05,18.03957]
[1777640890027,32.69,78188.46,0.0,0.85711,9e-05,17.97139]
[1777640894056,32.69,78185.52,0.0,0.85687,9e-05,17.99158]
[1777640897080,32.69,78179.27,0.0,0.85633,9e-05,18.03607]
[1777640902113,32.69,78179.76,0.0,0.85637,9e-05,18.03249]
[1777640907146,32.69,78176.64,0.0,0.8561,9e-05,18.05462]
[1777640913190,32.69,78173.85,0.0,0.85588,9e-05,18.07045]
[1777640918225,32.69,78172.25,0.0,0.85575,9e-05,18.08148]
[1777640923260,32.69,78176.03,0.0,0.85609,9e-05,18.05385]
[1777640928294,32.69,78172.63,0.0,0.8558,9e-05,18.07761]
[1777640933329,32.69,78173.58,0.0,0.85589,9e-05,18.07022]
[1777640938363,32.69,78175.37,0.0,0.85605,9e-05,18.05683]
[1777640943400,32.69,78170.0,0.0,0.85559,9e-05,18.09456]
[1777640948435,32.68,78177.72,0.0,0.85627,9e-05,18.03866]
[1777640953469,32.68,78175.61,0.0,0.85609,9e-05,18.05325]
[1777640958506,32.68,78174.46,0.0,0.856,9e-05,18.0611]
[1777640961527,32.68,78179.9,0.0,0.85647,9e-05,18.0221]
[1777640966561,32.68,78180.79,0.0,0.85655,9e-05,18.01577]
[1777640971595,32.68,78175.36,0.0,0.8561,9e-05,18.05104]
[1777640976630,32.68,78175.05,0.0,0.85607,9e-05,18.05332]
[1777640979652,32.68,78164.89,0.0,0.85518,9e-05,18.1259]
[1777640981666,32.68,78159.81,0.0,0.85474,9e-05,18.16201]
[1777640986702,32.68,78158.58,0.0,0.85464,9e-05,18.17016]
[1777640991739,32.68,78158.65,0.0,0.85465,9e-05,18.16899]
[1777640996774,32.68,78158.94,0.0,0.85469,9e-05,18.16621]
[1777641001811,32.68,78164.0,0.0,0.85514,9e-05,18.12949]
[1777641005838,32.68,78169.18,0.0,0.8556,9e-05,18.09217]
[1777641010876,32.68,78168.5,0.0,0.85554,9e-05,18.0969]
[1777641015908,32.68,78166.77,0.0,0.85539,9e-05,18.10912]
[1777641020945,32.68,78165.11,0.0,0.85524,9e-05,18.12091]
[1777641021951,32.68,78159.99,0.0,0.85479,9e-05,18.15748]
[1777641024973,32.68,78158.38,0.0,0.85466,9e-05,18.16874]
[1777641026987,32.68,78153.28,0.0,0.85421,9e-05,18.20495]
[1777641031018,32.68,78154.41,0.0,0.85434,9e-05,18.19267]
[1777641036049,32.67,78155.92,0.0,0.85448,9e-05,18.18102]
[1777641037057,32.67,78163.56,0.0,0.85516,9e-05,18.1262]
[1777641038065,32.67,78164.92,0.0,0.85528,9e-05,18.11635]
[1777641043101,32.67,78167.84,0.0,0.85554,9e-05,18.09502]
[1777641048135,32.67,78169.06,0.0,0.85565,9e-05,18.08599]
[1777641053168,32.67,78169.24,0.0,0.85567,9e-05,18.08444]
[1777641054182,32.67,78178.92,0.0,0.85651,9e-05,18.01523]
[1777641055197,32.67,78184.74,0.0,0.85702,9e-05,17.97373]
[1777641056191,32.67,78188.46,0.0,0.85734,9e-05,17.9473]
[1777641058232,32.67,78194.11,0.0,0.85783,9e-05,17.90679]
[1777641059219,32.67,78218.39,0.0,0.85992,9e-05,17.73349]
[1777641060276,32.67,78256.61,0.0,0.86316,8e-05,17.46112]
[1777641061251,32.67,78277.0,0.0,0.86487,8e-05,17.31611]
[1777641062251,32.67,78276.06,0.0,0.86479,8e-05,17.32281]
[1777641064263,32.67,78257.59,0.0,0.86324,8e-05,17.45445]
[1777641065274,32.67,78239.55,0.0,0.86171,8e-05,17.58313]
[1777641066277,32.67,78236.43,0.0,0.86145,8e-05,17.60531]
[1777641068290,32.67,78244.88,0.0,0.86216,8e-05,17.54525]
[1777641069298,32.67,78251.52,0.0,0.86272,8e-05,17.49812]
[1777641070304,32.67,78246.02,0.0,0.86226,8e-05,17.53729]
[1777641071313,32.67,78237.42,0.0,0.86153,8e-05,17.59879]
[1777641072321,32.67,78218.25,0.0,0.85989,9e-05,17.73576]
[1777641073327,32.67,78208.94,0.0,0.85909,9e-05,17.80212]
[1777641074337,32.67,78208.31,0.0,0.85904,9e-05,17.80658]
[1777641079369,32.67,78225.28,0.0,0.8605,9e-05,17.68468]
[1777641081400,32.67,78225.72,0.0,0.86054,9e-05,17.68148]
[1777641083431,32.67,78242.42,0.0,0.86196,8e-05,17.56241]
[1777641084409,32.67,78265.0,0.0,0.86387,8e-05,17.40137]
[1777641085415,32.67,78266.66,0.0,0.86401,8e-05,17.38942]
[1777641090451,32.67,78266.03,0.0,0.86396,8e-05,17.39341]
[1777641092466,32.67,78274.38,0.0,0.86468,8e-05,17.33029]
[1777641096493,32.67,78267.99,0.0,0.86415,8e-05,17.37534]
[1777641101528,32.67,78260.59,0.0,0.86354,8e-05,17.42715]
[1777641106565,32.67,78261.43,0.0,0.86362,8e-05,17.42028]
[1777641111600,32.67,78266.38,0.0,0.86404,8e-05,17.38446]
[1777641114621,32.67,78276.38,0.0,0.86488,8e-05,17.31307]
[1777641115628,32.67,78281.94,0.0,0.86535,8e-05,17.27351]
[1777641116635,32.66,78287.36,0.0,0.8658,8e-05,17.23472]
[1777641117642,32.66,78294.22,0.0,0.86637,8e-05,17.18575]
[1777641118649,32.66,78299.64,0.0,0.86682,8e-05,17.14709]
[1777641120693,32.66,78320.52,0.0,0.86855,8e-05,16.99849]
[1777641122689,32.66,78357.99,0.0,0.87159,8e-05,16.73283]
[1777641123697,32.66,78375.2,0.0,0.87297,8e-05,16.6112]
[1777641124703,32.66,78382.44,0.0,0.87355,8e-05,16.55998]
[1777641125710,32.66,78378.7,0.0,0.87325,8e-05,16.58659]
[1777641127724,32.66,78371.29,0.0,0.87265,8e-05,16.63972]
[1777641132764,32.67,78380.1,0.0,0.87333,8e-05,16.57932]
[1777641133771,32.67,78389.42,0.0,0.87407,8e-05,16.51406]
[1777641134775,32.67,78383.16,0.0,0.87357,8e-05,16.55873]
[1777641135783,32.67,78368.27,0.0,0.87237,8e-05,16.66427]
[1777641136794,32.67,78368.88,0.0,0.87242,8e-05,16.6603]
[1777641137797,32.67,78380.91,0.0,0.87337,8e-05,16.57575]
[1777641138805,32.67,78378.42,0.0,0.87317,8e-05,16.59378]
[1777641143840,32.67,78371.97,0.0,0.87263,8e-05,16.64164]
[1777641144852,32.68,78366.49,0.0,0.87219,8e-05,16.68073]
[1777641146865,32.68,78356.0,0.0,0.87134,8e-05,16.7555]
[1777641147868,32.68,78340.65,0.0,0.87009,8e-05,16.86441]
[1777641148875,32.68,78332.07,0.0,0.86939,8e-05,16.92535]
[1777641149884,32.68,78334.82,0.0,0.86961,8e-05,16.906]
[1777641150890,32.68,78345.09,0.0,0.87045,8e-05,16.83335]
[1777641151898,32.68,78347.91,0.0,0.87069,8e-05,16.81024]
[1777641153915,32.68,78338.79,0.0,0.86995,8e-05,16.87495]
[1777641158949,32.68,78342.01,0.0,0.87021,8e-05,16.8524]
[1777641160964,32.68,78328.95,0.0,0.86915,8e-05,16.94488]
[1777641161966,32.68,78325.22,0.0,0.86884,8e-05,16.9712]
[1777641162973,32.68,78318.28,0.0,0.86828,8e-05,17.02008]
[1777641164987,32.68,78313.38,0.0,0.86788,8e-05,17.05439]
[1777641165994,32.68,78307.12,0.0,0.86737,8e-05,17.09873]
[1777641171040,32.68,78303.56,0.0,0.86709,8e-05,17.12295]
[1777641172038,32.67,78301.06,0.0,0.86689,8e-05,17.1399]
[1777641177072,32.67,78305.59,0.0,0.86729,8e-05,17.1058]
[1777641180093,32.67,78300.61,0.0,0.86689,8e-05,17.13992]
[1777641185128,32.67,78305.15,0.0,0.86729,8e-05,17.10564]
[1777641190162,32.66,78303.43,0.0,0.86717,8e-05,17.11587]
[1777641195214,32.65,78329.04,0.0,0.86933,8e-05,16.9284]
[1777641196219,32.65,78357.77,0.0,0.87166,8e-05,16.7246]
[1777641201254,32.65,78347.9,0.0,0.87089,8e-05,16.79209]
[1777641202261,32.65,78341.54,0.0,0.87039,8e-05,16.83651]
[1777641205284,32.65,78335.89,0.0,0.86994,8e-05,16.87493]
[1777641210320,32.64,78332.95,0.0,0.86973,8e-05,16.89342]
[1777641215356,32.64,78339.19,0.0,0.87029,8e-05,16.84327]
[1777641218377,32.64,78329.24,0.0,0.8695,8e-05,16.9121]
[1777641223413,32.61,78324.72,0.0,0.86933,8e-05,16.92647]
[1777641228447,32.59,78322.63,0.0,0.86931,8e-05,16.92759]
[1777641233481,32.58,78323.68,0.0,0.86946,8e-05,16.91433]
[1777641239345,32.55,78320.51,0.0,0.86943,8e-05,16.9167]
[1777641244559,32.52,78321.41,0.0,0.86968,8e-05,16.89379]
[1777641249417,32.5,78326.56,0.0,0.87023,8e-05,16.84585]
[1777641252614,32.5,78333.3,0.0,0.87081,8e-05,16.79498]
[1777641254629,32.49,78325.19,0.0,0.87021,8e-05,16.84736]
[1777641256643,32.49,78309.16,0.0,0.8689,8e-05,16.96092]
[1777641257650,32.48,78301.56,0.0,0.86833,8e-05,17.01063]
[1777641262684,32.48,78300.9,0.0,0.8683,8e-05,17.013]
[1777641267721,32.47,78297.73,0.0,0.86812,8e-05,17.02876]
[1777641270742,32.45,78291.6,0.0,0.86773,8e-05,17.06138]
[1777641275776,32.44,78294.53,0.0,0.86808,8e-05,17.02997]
[1777641280813,32.43,78291.87,0.0,0.86788,8e-05,17.04665]
[1777641285852,32.43,78291.67,0.0,0.86789,8e-05,17.04576]
[1777641290887,32.43,78294.03,0.0,0.86811,8e-05,17.02653]
[1777641295922,32.42,78300.11,0.0,0.86864,8e-05,16.98083]
[1777641296929,32.42,78305.66,0.0,0.8691,8e-05,16.9408]
[1777641298943,32.42,78315.55,0.0,0.86992,8e-05,16.86958]
[1777641300956,32.42,78317.98,0.0,0.87013,8e-05,16.85179]
[1777641302970,32.42,78335.3,0.0,0.87154,8e-05,16.72764]
[1777641303977,32.42,78344.76,0.0,0.87231,8e-05,16.65995]
[1777641304984,32.42,78348.6,0.0,0.87263,8e-05,16.63238]
[1777641308006,32.42,78341.5,0.0,0.87206,8e-05,16.68233]
[1777641309014,32.42,78341.76,0.0,0.87208,8e-05,16.68021]
[1777641312033,32.42,78336.66,0.0,0.87168,8e-05,16.71568]
[1777641316061,32.41,78334.7,0.0,0.87154,8e-05,16.72829]
[1777641321097,32.39,78330.04,0.0,0.8713,8e-05,16.74895]
[1777641326131,32.37,78331.16,0.0,0.87159,8e-05,16.72218]
[1777641331170,32.35,78329.81,0.0,0.87163,8e-05,16.71718]
[1777641332180,32.35,78340.09,0.0,0.87247,8e-05,16.64288]
[1777641333183,32.35,78345.45,0.0,0.87291,8e-05,16.60466]
[1777641338217,32.34,78343.82,0.0,0.87279,8e-05,16.6147]
[1777641343253,32.34,78345.4,0.0,0.87296,8e-05,16.60015]
[1777641348289,32.34,78345.85,0.0,0.87302,8e-05,16.59416]
[1777641352316,32.33,78352.27,0.0,0.87356,8e-05,16.54626]
[1777641357351,32.3,78355.59,0.0,0.87404,8e-05,16.50345]
[1777641358358,32.3,78361.63,0.0,0.87453,8e-05,16.46]
[1777641363393,32.3,78360.78,0.0,0.87448,8e-05,16.46415]
[1777641368428,32.29,78354.82,0.0,0.87408,8e-05,16.50015]
[1777641369435,32.28,78349.23,0.0,0.87368,8e-05,16.53479]
[1777641374470,32.25,78347.73,0.0,0.8738,8e-05,16.52342]
[1777641376484,32.25,78341.03,0.0,0.87327,8e-05,16.57076]
[1777641378497,32.25,78335.36,0.0,0.87282,8e-05,16.61068]
[1777641383532,32.24,78335.75,0.0,0.87287,8e-05,16.60622]
[1777641385547,32.24,78340.8,0.0,0.87329,8e-05,16.56921]
[1777641390583,32.24,78347.94,0.0,0.87388,8e-05,16.51623]
[1777641395617,32.23,78351.84,0.0,0.87427,8e-05,16.48063]
[1777641400652,32.23,78350.01,0.0,0.87414,8e-05,16.49211]
[1777641405686,32.23,78351.45,0.0,0.87427,8e-05,16.48016]
[1777641410722,32.22,78351.75,0.0,0.87431,8e-05,16.47638]
[1777641415757,32.22,78353.35,0.0,0.87446,8e-05,16.4633]
[1777641420793,32.22,78349.55,0.0,0.87417,8e-05,16.48873]
[1777641425843,32.21,78347.16,0.0,0.87407,8e-05,16.49711]
[1777641430878,32.2,78349.15,0.0,0.87426,8e-05,16.48106]
[1777641435914,32.2,78349.5,0.0,0.8743,8e-05,16.47663]
[1777641440949,32.2,78349.48,0.0,0.87432,8e-05,16.47485]
[1777641442963,32.2,78344.11,0.0,0.8739,8e-05,16.5125]
[1777641443970,32.2,78337.86,0.0,0.8734,8e-05,16.55681]
[1777641444979,32.19,78337.95,0.0,0.87341,8e-05,16.55568]
[1777641450019,32.19,78338.12,0.0,0.87345,8e-05,16.55204]
[1777641452032,32.19,78332.75,0.0,0.87305,8e-05,16.58606]
[1777641457065,32.19,78329.72,0.0,0.87283,8e-05,16.60508]
[1777641462101,32.18,78330.1,0.0,0.87289,8e-05,16.59963]
[1777641467136,32.18,78331.46,0.0,0.87303,8e-05,16.58721]
[1777641472171,32.17,78330.39,0.0,0.87298,8e-05,16.59229]
[1777641476199,32.17,78324.9,0.0,0.87255,8e-05,16.62958]
[1777641481234,32.17,78323.92,0.0,0.8725,8e-05,16.63386]
[1777641486269,32.16,78324.11,0.0,0.87255,8e-05,16.62981]
[1777641491305,32.16,78325.69,0.0,0.8727,8e-05,16.61593]
[1777641493319,32.16,78316.92,0.0,0.872,8e-05,16.67815]
[1777641494328,32.15,78303.87,0.0,0.87096,8e-05,16.76908]
[1777641495338,32.15,78298.54,0.0,0.87053,8e-05,16.80699]
[1777641498354,32.14,78290.29,0.0,0.86995,8e-05,16.85728]
[1777641499362,32.14,78284.58,0.0,0.86948,8e-05,16.89788]
[1777641500368,32.14,78282.96,0.0,0.86935,8e-05,16.90898]
[1777641504395,32.13,78274.87,0.0,0.86871,8e-05,16.96482]
[1777641508424,32.13,78267.71,0.0,0.86813,8e-05,17.01494]
[1777641510441,32.13,78259.97,0.0,0.86748,8e-05,17.07034]
[1777641511445,32.12,78253.66,0.0,0.86704,8e-05,17.10638]
[1777641512452,32.11,78248.0,0.0,0.86664,8e-05,17.14133]
[1777641517488,32.11,78243.02,0.0,0.86624,8e-05,17.17546]
[1777641522523,32.1,78239.94,0.0,0.866,8e-05,17.19548]
[1777641527558,32.07,78231.57,0.0,0.86552,8e-05,17.23572]
[1777641532593,32.07,78236.66,0.0,0.86599,8e-05,17.1957]
[1777641537628,32.06,78240.02,0.0,0.86631,8e-05,17.16823]
[1777641542663,32.06,78240.88,0.0,0.86642,8e-05,17.1592]
[1777641544677,32.06,78235.57,0.0,0.86598,8e-05,17.19665]
[1777641549712,32.05,78230.93,0.0,0.86562,8e-05,17.22719]
[1777641552732,32.05,78236.12,0.0,0.86608,8e-05,17.18795]
[1777641557767,32.04,78235.56,0.0,0.86606,8e-05,17.18903]
[1777641564817,32.04,78235.26,0.0,0.86609,8e-05,17.18704]
[1777641569852,32.03,78232.57,0.0,0.86589,8e-05,17.2036]
[1777641574889,32.03,78235.22,0.0,0.86617,8e-05,17.17803]
[1777641579922,32.02,78238.17,0.0,0.86645,8e-05,17.154]
[1777641584958,32.02,78239.57,0.0,0.8666,8e-05,17.14126]
[1777641589994,32.02,78239.82,0.0,0.86663,8e-05,17.13808]
[1777641593014,32.02,78247.34,0.0,0.86728,8e-05,17.08277]
[1777641598050,32.01,78255.55,0.0,0.86798,8e-05,17.02192]
[1777641599056,32.01,78261.89,0.0,0.86852,8e-05,16.97569]
[1777641601078,32.01,78272.31,0.0,0.8694,8e-05,16.89944]
[1777641602077,32.01,78277.15,0.0,0.86981,8e-05,16.86398]
[1777641607122,31.99,78280.17,0.0,0.87021,8e-05,16.82853]
[1777641611141,31.99,78274.97,0.0,0.86979,8e-05,16.86465]
[1777641616178,31.98,78274.94,0.0,0.86985,8e-05,16.85954]
[1777641621212,31.98,78273.77,0.0,0.86977,8e-05,16.86638]
[1777641626248,31.97,78270.03,0.0,0.86948,8e-05,16.89173]
[1777641631284,31.97,78265.57,0.0,0.86919,8e-05,16.91523]
[1777641635308,31.94,78263.23,0.0,0.86917,8e-05,16.91617]
[1777641640344,31.92,78264.02,0.0,0.86938,8e-05,16.89752]
[1777641645382,31.92,78265.2,0.0,0.8695,8e-05,16.88703]
[1777641650415,31.91,78265.97,0.0,0.86963,8e-05,16.8758]
[1777641653435,31.91,78275.43,0.0,0.87043,8e-05,16.80609]
[1777641654443,31.91,78284.45,0.0,0.87118,8e-05,16.74043]
[1777641655452,31.91,78285.42,0.0,0.87126,8e-05,16.73321]
[1777641659478,31.91,78285.77,0.0,0.8713,8e-05,16.73006]
[1777641664517,31.91,78285.42,0.0,0.87128,8e-05,16.73205]
[1777641670558,31.9,78283.01,0.0,0.87109,8e-05,16.74845]
[1777641675593,31.9,78280.87,0.0,0.87092,8e-05,16.7627]
[1777641680629,31.9,78277.87,0.0,0.87069,8e-05,16.78277]
[1777641682645,31.9,78286.03,0.0,0.87138,8e-05,16.72296]
[1777641683657,31.9,78294.61,0.0,0.87209,8e-05,16.66083]
[1777641684660,31.9,78306.58,0.0,0.87307,8e-05,16.57391]
[1777641685665,31.9,78316.52,0.0,0.87388,8e-05,16.50206]
[1777641690700,31.9,78322.23,0.0,0.87435,8e-05,16.46093]
[1777641695736,31.9,78325.71,0.0,0.87465,8e-05,16.43251]
[1777641700770,31.9,78330.15,0.0,0.87501,8e-05,16.40071]
[1777641705810,31.9,78328.14,0.0,0.87484,8e-05,16.41544]
[1777641708826,31.9,78305.58,0.0,0.873,8e-05,16.57846]
[1777641709834,31.9,78298.63,0.0,0.87243,8e-05,16.62876]
[1777641710841,31.9,78288.3,0.0,0.87158,8e-05,16.70346]
[1777641712855,31.9,78283.23,0.0,0.87117,8e-05,16.73995]
[1777641717890,31.9,78280.59,0.0,0.87096,8e-05,16.75814]
[1777641722926,31.89,78285.07,0.0,0.87135,8e-05,16.72365]
[1777641725945,31.89,78295.49,0.0,0.87222,8e-05,16.64712]
[1777641730983,31.89,78291.58,0.0,0.87192,8e-05,16.67386]
[1777641736017,31.89,78291.72,0.0,0.87194,8e-05,16.67149]
[1777641738032,31.89,78284.25,0.0,0.87133,8e-05,16.72512]
[1777641742885,31.89,78273.8,0.0,0.87047,8e-05,16.80069]
[1777641748112,31.89,78268.86,0.0,0.87005,8e-05,16.83687]
[1777641753147,31.89,78269.87,0.0,0.87015,8e-05,16.82642]
[1777641758184,31.89,78272.05,0.0,0.87033,8e-05,16.81129]
[1777641760196,31.89,78280.87,0.0,0.87106,8e-05,16.7471]
[1777641761203,31.89,78290.42,0.0,0.87185,8e-05,16.67794]
[1777641764224,31.89,78296.24,0.0,0.87233,8e-05,16.63563]
[1777641768251,31.89,78290.22,0.0,0.87185,8e-05,16.67834]
[1777641770269,31.89,78284.76,0.0,0.8714,8e-05,16.71723]
[1777641772282,31.89,78278.26,0.0,0.87087,8e-05,16.76418]
[1777641774294,31.89,78272.94,0.0,0.87043,8e-05,16.8025]
[1777641779330,31.88,78272.64,0.0,0.87041,8e-05,16.80393]
[1777641783359,31.88,78264.31,0.0,0.86972,8e-05,16.86419]
[1777641784365,31.88,78264.11,0.0,0.86971,8e-05,16.86545]
[1777641789399,31.88,78268.83,0.0,0.87011,8e-05,16.83039]
[1777641794435,31.88,78268.92,0.0,0.87012,8e-05,16.82914]
[1777641799478,31.88,78266.43,0.0,0.86992,8e-05,16.84657]
[1777641800478,31.88,78276.93,0.0,0.8708,8e-05,16.77025]
[1777641801487,31.88,78283.86,0.0,0.87137,8e-05,16.71999]
[1777641802493,31.88,78286.82,0.0,0.87162,8e-05,16.69858]
[1777641803499,31.88,78295.67,0.0,0.87234,8e-05,16.63455]
[1777641804507,31.88,78298.44,0.0,0.87257,8e-05,16.61436]
[1777641805514,31.88,78306.12,0.0,0.8732,8e-05,16.55865]
[1777641806520,31.88,78312.25,0.0,0.87371,8e-05,16.51426]
[1777641808533,31.88,78315.26,0.0,0.87395,8e-05,16.4925]
[1777641813569,31.88,78317.08,0.0,0.87412,8e-05,16.4759]
[1777641814576,31.88,78310.44,0.0,0.87358,8e-05,16.52387]
[1777641815583,31.88,78304.07,0.0,0.87306,8e-05,16.56985]
[1777641816591,31.88,78305.32,0.0,0.87316,8e-05,16.56065]
[1777641820627,31.88,78296.38,0.0,0.87243,8e-05,16.62531]
[1777641821633,31.88,78288.64,0.0,0.87179,8e-05,16.68174]
[1777641822642,31.88,78284.41,0.0,0.87144,8e-05,16.71269]
[1777641827674,31.88,78281.95,0.0,0.87122,8e-05,16.73173]
[1777641832709,31.88,78280.47,0.0,0.87108,8e-05,16.74368]
[1777641835731,31.89,78289.0,0.0,0.87178,8e-05,16.68264]
[1777641836738,31.89,78290.31,0.0,0.87189,8e-05,16.67318]
[1777641838752,31.89,78282.87,0.0,0.87127,8e-05,16.72713]
[1777641843788,31.89,78289.73,0.0,0.87184,8e-05,16.67735]
[1777641848822,31.89,78297.0,0.0,0.87244,8e-05,16.62481]
[1777641850838,31.89,78305.46,0.0,0.87313,8e-05,16.56343]
[1777641851844,31.89,78308.44,0.0,0.87338,8e-05,16.54169]
[1777641856879,31.89,78312.99,0.0,0.87376,8e-05,16.50838]
[1777641861914,31.88,78311.17,0.0,0.87361,8e-05,16.52103]
[1777641866948,31.88,78309.07,0.0,0.87345,8e-05,16.53537]
[1777641871984,31.88,78310.92,0.0,0.87363,8e-05,16.51791]
[1777641875012,31.88,78302.5,0.0,0.87294,8e-05,16.57866]
[1777641877019,31.88,78294.15,0.0,0.87226,8e-05,16.63901]
[1777641878025,31.88,78286.73,0.0,0.87165,8e-05,16.69263]
[1777641883061,31.88,78286.46,0.0,0.87163,8e-05,16.69407]
[1777641887089,31.88,78290.55,0.0,0.87197,8e-05,16.66418]
[1777641892123,31.88,78285.62,0.0,0.87157,8e-05,16.69969]
[1777641897159,31.88,78283.34,0.0,0.87138,8e-05,16.71593]
[1777641899173,31.88,78296.42,0.0,0.87247,8e-05,16.62062]
[1777641901187,31.88,78289.08,0.0,0.87186,8e-05,16.67355]
[1777641906222,31.88,78290.11,0.0,0.87195,8e-05,16.66618]
[1777641909244,31.88,78282.38,0.0,0.87131,8e-05,16.72214]
[1777641910251,31.88,78276.34,0.0,0.87081,8e-05,16.76583]
[1777641915287,31.88,78272.6,0.0,0.87051,8e-05,16.79225]
[1777641920322,31.88,78269.27,0.0,0.87024,8e-05,16.8157]
[1777641925357,31.88,78265.61,0.0,0.86994,8e-05,16.84156]
[1777641929386,31.87,78260.1,0.0,0.86949,8e-05,16.88069]
[1777641934421,31.87,78263.92,0.0,0.86984,8e-05,16.84841]
[1777641935427,31.87,78258.23,0.0,0.86937,8e-05,16.88948]
[1777641936434,31.87,78253.19,0.0,0.86895,8e-05,16.92579]
[1777641941468,31.87,78255.91,0.0,0.8692,8e-05,16.90461]
[1777641945497,31.87,78263.38,0.0,0.86983,8e-05,16.84936]
[1777641949526,31.87,78265.33,0.0,0.87,8e-05,16.83447]
[1777641954565,31.86,78263.52,0.0,0.86986,8e-05,16.84668]
[1777641959600,31.86,78265.27,0.0,0.87002,8e-05,16.83282]
[1777641964635,31.86,78264.57,0.0,0.86998,8e-05,16.83673]
[1777641969671,31.86,78265.17,0.0,0.87004,8e-05,16.83117]
[1777641974705,31.86,78266.14,0.0,0.87013,8e-05,16.82295]
[1777641977728,31.86,78259.39,0.0,0.86957,8e-05,16.87195]
[1777641979741,31.86,78258.26,0.0,0.86947,8e-05,16.88021]
[1777641984776,31.86,78257.28,0.0,0.86939,8e-05,16.88752]
[1777641989810,31.86,78254.96,0.0,0.8692,8e-05,16.90383]
[1777641994845,31.85,78252.99,0.0,0.86908,8e-05,16.91317]
[1777641997867,31.85,78267.44,0.0,0.87029,8e-05,16.80727]
[1777641998874,31.85,78269.08,0.0,0.87043,8e-05,16.79521]
[1777642002907,31.85,78261.68,0.0,0.86982,8e-05,16.84825]
[1777642007937,31.85,78260.52,0.0,0.86973,8e-05,16.85586]
[1777642011965,31.85,78253.46,0.0,0.86915,8e-05,16.90643]
[1777642017003,31.85,78255.37,0.0,0.86933,8e-05,16.89132]
[1777642022035,31.85,78256.14,0.0,0.8694,8e-05,16.88445]
[1777642023042,31.85,78262.76,0.0,0.86996,8e-05,16.83619]
[1777642028077,31.84,78261.17,0.0,0.86983,8e-05,16.84714]
[1777642033111,31.84,78255.17,0.0,0.86934,8e-05,16.88998]
[1777642038147,31.84,78255.38,0.0,0.86937,8e-05,16.88749]
[1777642043182,31.84,78256.99,0.0,0.86951,8e-05,16.87484]
[1777642048217,31.84,78255.14,0.0,0.86937,8e-05,16.88742]
[1777642050231,31.84,78262.52,0.0,0.86999,8e-05,16.83354]
[1777642055265,31.84,78261.38,0.0,0.86993,8e-05,16.83728]
[1777642060301,31.84,78261.37,0.0,0.86993,8e-05,16.83699]
[1777642062315,31.84,78266.97,0.0,0.8704,8e-05,16.79623]
[1777642067351,31.84,78264.94,0.0,0.87024,8e-05,16.81006]
[1777642072385,31.83,78263.74,0.0,0.87016,8e-05,16.81725]
[1777642077420,31.83,78260.06,0.0,0.86987,8e-05,16.84244]
[1777642082456,31.83,78260.31,0.0,0.8699,8e-05,16.83917]
[1777642087492,31.83,78255.65,0.0,0.86952,8e-05,16.87241]
[1777642092525,31.83,78255.98,0.0,0.86955,8e-05,16.86972]
[1777642097563,31.83,78258.48,0.0,0.86976,8e-05,16.85129]
[1777642102596,31.83,78264.2,0.0,0.87024,8e-05,16.80949]
[1777642107631,31.83,78265.36,0.0,0.87034,8e-05,16.80106]
[1777642112666,31.83,78260.8,0.0,0.86998,8e-05,16.83055]
[1777642117701,31.83,78259.31,0.0,0.86986,8e-05,16.84102]
[1777642121731,31.82,78250.94,0.0,0.86917,8e-05,16.90146]
[1777642126766,31.82,78251.98,0.0,0.86926,8e-05,16.89291]
[1777642131801,31.82,78252.76,0.0,0.86934,8e-05,16.88627]
[1777642136838,31.82,78253.08,0.0,0.86938,8e-05,16.88299]
[1777642141875,31.82,78250.93,0.0,0.86921,8e-05,16.89768]
[1777642145902,31.82,78256.07,0.0,0.86965,8e-05,16.85949]
[1777642150937,31.82,78255.9,0.0,0.86964,8e-05,16.85984]
[1777642155978,31.81,78252.22,0.0,0.86935,8e-05,16.88556]
[1777642161014,31.81,78251.17,0.0,0.86927,8e-05,16.892]
[1777642162021,31.81,78244.98,0.0,0.86875,8e-05,16.93713]
[1777642163027,31.81,78246.16,0.0,0.86885,8e-05,16.92854]
[1777642167056,31.81,78233.65,0.0,0.8678,8e-05,17.01967]
[1777642168063,31.81,78230.75,0.0,0.86755,8e-05,17.04067]
[1777642172094,31.81,78234.25,0.0,0.86788,8e-05,17.01092]
[1777642174109,31.81,78237.72,0.0,0.86818,8e-05,16.98517]
[1777642178134,31.81,78246.47,0.0,0.86892,8e-05,16.92099]
[1777642183168,31.81,78246.05,0.0,0.86889,8e-05,16.92389]
[1777642188205,31.81,78246.93,0.0,0.86896,8e-05,16.91735]
[1777642193243,31.81,78245.98,0.0,0.86888,8e-05,16.92415]
[1777642198278,31.81,78248.68,0.0,0.86911,8e-05,16.90429]
[1777642203322,31.81,78250.86,0.0,0.8693,8e-05,16.8882]
[1777642205421,31.81,78245.76,0.0,0.86887,8e-05,16.92528]
[1777642206342,31.81,78226.55,0.0,0.86725,8e-05,17.06532]
[1777642208356,31.81,78221.45,0.0,0.86682,9e-05,17.1021]
[1777642209362,31.81,78215.29,0.0,0.8663,9e-05,17.14671]
[1777642211377,31.81,78220.43,0.0,0.86674,9e-05,17.10892]
[1777642212385,31.81,78224.55,0.0,0.86709,8e-05,17.07908]
[1777642213393,31.81,78230.12,0.0,0.86756,8e-05,17.03842]
[1777642216420,31.81,78224.71,0.0,0.8671,8e-05,17.07822]
[1777642217424,31.81,78211.62,0.0,0.86598,9e-05,17.17374]
[1777642218431,31.81,78205.08,0.0,0.86542,9e-05,17.22134]
[1777642219437,31.81,78193.11,0.0,0.86439,9e-05,17.30918]
[1777642220444,31.81,78191.58,0.0,0.86426,9e-05,17.32061]
[1777642225480,31.81,78188.1,0.0,0.86394,9e-05,17.34707]
[1777642228501,31.81,78181.77,0.0,0.86339,9e-05,17.39414]
[1777642230517,31.81,78188.59,0.0,0.86398,9e-05,17.34442]
[1777642231534,31.81,78192.34,0.0,0.86432,9e-05,17.31377]
[1777642232536,31.81,78197.18,0.0,0.86473,9e-05,17.279]
[1777642234550,31.81,78202.3,0.0,0.86517,9e-05,17.2417]
[1777642238577,31.81,78207.52,0.0,0.86561,9e-05,17.20402]
[1777642243613,31.81,78205.32,0.0,0.86541,9e-05,17.22072]
[1777642247641,31.82,78217.17,0.0,0.86642,9e-05,17.13488]
[1777642252675,31.82,78218.78,0.0,0.86654,9e-05,17.12438]
[1777642254690,31.82,78234.93,0.0,0.8679,8e-05,17.00725]
[1777642259726,31.82,78241.51,0.0,0.86844,8e-05,16.96085]
[1777642263766,31.82,78250.41,0.0,0.86918,8e-05,16.89714]
[1777642265770,31.82,78238.67,0.0,0.86818,8e-05,16.98375]
[1777642267785,31.83,78215.8,0.0,0.86623,9e-05,17.15133]
[1777642268795,31.83,78209.4,0.0,0.86568,9e-05,17.19844]
[1777642269800,31.83,78218.63,0.0,0.86646,9e-05,17.13156]
[1777642270805,31.83,78229.46,0.0,0.86737,8e-05,17.05318]
[1777642271819,31.84,78236.55,0.0,0.8679,8e-05,17.0082]
[1777642273826,31.84,78250.03,0.0,0.86902,8e-05,16.91149]
[1777642274833,31.84,78256.17,0.0,0.86952,8e-05,16.86763]
[1777642276852,31.84,78261.82,0.0,0.86998,8e-05,16.82779]
[1777642279868,31.85,78275.5,0.0,0.8711,8e-05,16.72992]
[1777642284904,31.85,78276.27,0.0,0.87113,8e-05,16.72792]
[1777642287924,31.85,78270.79,0.0,0.87065,8e-05,16.77]
[1777642291951,31.86,78265.38,0.0,0.87019,8e-05,16.80873]
[1777642296986,31.86,78264.68,0.0,0.87009,8e-05,16.81725]
[1777642301015,31.87,78256.35,0.0,0.86936,8e-05,16.8805]
[1777642302022,31.87,78253.45,0.0,0.86911,8e-05,16.90218]
[1777642306050,31.87,78265.54,0.0,0.8701,8e-05,16.81668]
[1777642307057,31.87,78265.66,0.0,0.8701,8e-05,16.81652]
[1777642312092,31.88,78266.97,0.0,0.87017,8e-05,16.81053]
[1777642317131,31.89,78269.81,0.0,0.87037,8e-05,16.79357]
[1777642320148,31.89,78260.69,0.0,0.86958,8e-05,16.86187]
[1777642321155,31.89,78254.57,0.0,0.86906,8e-05,16.90692]
[1777642324176,31.89,78263.42,0.0,0.86978,8e-05,16.84436]
[1777642326190,31.89,78273.86,0.0,0.87064,8e-05,16.76993]
[1777642327196,31.9,78276.36,0.0,0.87084,8e-05,16.75254]
[1777642332232,31.9,78278.62,0.0,0.87099,8e-05,16.73903]
[1777642337267,31.9,78277.95,0.0,0.87091,8e-05,16.74608]
[1777642342303,31.91,78276.49,0.0,0.87077,8e-05,16.75868]
[1777642347339,31.91,78266.78,0.0,0.86994,8e-05,16.83135]
[1777642348346,31.91,78263.9,0.0,0.86969,8e-05,16.85284]
[1777642349354,31.91,78258.14,0.0,0.8692,8e-05,16.89521]
[1777642351367,31.91,78254.52,0.0,0.8689,8e-05,16.91962]
[1777642356402,31.92,78255.9,0.0,0.86897,8e-05,16.91346]
[1777642361437,31.93,78255.13,0.0,0.86887,8e-05,16.92246]
[1777642366472,31.93,78256.51,0.0,0.86895,8e-05,16.91576]
[1777642371508,31.93,78255.4,0.0,0.86883,8e-05,16.9264]
[1777642373522,31.94,78260.44,0.0,0.86924,8e-05,16.8909]
[1777642374530,31.94,78268.79,0.0,0.86993,8e-05,16.83094]
[1777642375537,31.94,78279.95,0.0,0.87085,8e-05,16.75076]
[1777642376543,31.94,78286.79,0.0,0.87141,8e-05,16.70172]
[1777642377550,31.94,78288.49,0.0,0.87154,8e-05,16.68996]
[1777642379564,31.94,78301.94,0.0,0.87261,8e-05,16.59617]
[1777642380574,31.95,78298.66,0.0,0.87227,8e-05,16.6267]
[1777642382584,31.97,78305.28,0.0,0.87267,8e-05,16.59144]
[1777642383592,31.98,78305.25,0.0,0.8726,8e-05,16.5984]
[1777642388627,32.02,78311.18,0.0,0.87279,8e-05,16.582]
[1777642393669,32.07,78307.6,0.0,0.87215,8e-05,16.63909]
[1777642398696,32.11,78314.75,0.0,0.87249,8e-05,16.61026]
[1777642400711,32.11,78320.9,0.0,0.87295,8e-05,16.56965]
[1777642401717,32.11,78329.51,0.0,0.87365,8e-05,16.5083]
[1777642402725,32.11,78337.51,0.0,0.87429,8e-05,16.45147]
[1777642404739,32.12,78345.12,0.0,0.87489,8e-05,16.39812]
[1777642407598,32.12,78353.16,0.0,0.87552,8e-05,16.34191]
[1777642412798,32.12,78349.82,0.0,0.87523,8e-05,16.36637]
[1777642417830,32.13,78348.88,0.0,0.87512,8e-05,16.37626]
[1777642419843,32.13,78356.27,0.0,0.8757,8e-05,16.32463]
[1777642421857,32.13,78366.43,0.0,0.8765,8e-05,16.25344]
[1777642423872,32.14,78372.2,0.0,0.87694,8e-05,16.21387]
[1777642424879,32.14,78377.96,0.0,0.87739,8e-05,16.17363]
[1777642427738,32.14,78386.4,0.0,0.87803,8e-05,16.11559]
[1777642429915,32.14,78394.74,0.0,0.87868,8e-05,16.05714]
[1777642430923,32.14,78416.36,0.0,0.88036,8e-05,15.90405]
[1777642431928,32.15,78428.1,0.0,0.8812,8e-05,15.82739]
[1777642432938,32.15,78435.44,0.0,0.88177,8e-05,15.77582]
[1777642433943,32.16,78426.15,0.0,0.88104,8e-05,15.84243]
[1777642436963,32.16,78433.44,0.0,0.88158,8e-05,15.793]
[1777642441997,32.21,78433.75,0.0,0.88127,8e-05,15.82213]
[1777642443005,32.22,78447.08,0.0,0.88221,8e-05,15.7364]
[1777642448041,32.25,78450.64,0.0,0.88228,8e-05,15.73029]
[1777642451061,32.27,78458.52,0.0,0.8827,8e-05,15.69206]
[1777642453079,32.29,78466.11,0.0,0.88318,8e-05,15.64866]
[1777642454084,32.3,78473.7,0.0,0.88365,8e-05,15.60511]
[1777642459121,32.37,78471.27,0.0,0.88297,8e-05,15.66891]
[1777642460130,32.37,78464.61,0.0,0.88246,8e-05,15.71655]
[1777642461134,32.37,78451.55,0.0,0.88145,8e-05,15.80921]
[1777642462140,32.38,78445.61,0.0,0.88098,8e-05,15.8517]
[1777642463147,32.38,78437.77,0.0,0.88037,8e-05,15.90785]
[1777642464153,32.38,78423.38,0.0,0.87924,8e-05,16.01023]
[1777642465161,32.38,78420.01,0.0,0.87897,8e-05,16.0347]
[1777642466168,32.38,78413.93,0.0,0.87849,8e-05,16.0783]
[1777642468183,32.38,78410.39,0.0,0.8782,8e-05,16.10444]
[1777642469190,32.38,78400.61,0.0,0.87743,8e-05,16.17418]
[1777642470197,32.38,78392.14,0.0,0.87676,8e-05,16.23462]
[1777642471204,32.38,78390.47,0.0,0.87664,8e-05,16.24335]
[1777642476239,32.39,78389.99,0.0,0.87659,8e-05,16.24839]
[1777642477248,32.39,78395.55,0.0,0.87702,8e-05,16.20934]
[1777642481275,32.39,78394.83,0.0,0.87695,8e-05,16.21606]
[1777642483290,32.39,78391.4,0.0,0.87667,8e-05,16.24111]
[1777642484299,32.39,78384.52,0.0,0.87612,8e-05,16.29024]
[1777642485302,32.39,78378.32,0.0,0.87562,8e-05,16.3345]
[1777642486315,32.39,78372.98,0.0,0.8752,8e-05,16.37263]
[1777642487318,32.39,78374.97,0.0,0.87535,8e-05,16.35866]
[1777642491345,32.39,78383.85,0.0,0.87605,8e-05,16.29637]
[1777642492352,32.39,78385.15,0.0,0.87615,8e-05,16.28742]
[1777642495374,32.4,78388.91,0.0,0.87644,8e-05,16.26166]
[1777642500409,32.4,78390.44,0.0,0.87655,8e-05,16.25197]
[1777642502421,32.4,78400.69,0.0,0.87736,8e-05,16.17954]
[1777642503430,32.4,78403.95,0.0,0.87761,8e-05,16.15663]
[1777642504435,32.4,78409.85,0.0,0.87807,8e-05,16.11511]
[1777642505446,32.4,78421.09,0.0,0.87895,8e-05,16.03596]
[1777642506450,32.4,78426.21,0.0,0.87934,8e-05,16.00019]
[1777642507457,32.4,78432.04,0.0,0.87979,8e-05,15.95949]
[1777642508464,32.4,78446.41,0.0,0.8809,8e-05,15.8587]
[1777642509476,32.4,78451.25,0.0,0.88126,8e-05,15.82527]
[1777642510480,32.4,78462.62,0.0,0.88213,8e-05,15.74567]
[1777642511485,32.4,78468.06,0.0,0.88254,8e-05,15.70793]
[1777642516521,32.41,78465.04,0.0,0.88228,8e-05,15.73175]
[1777642521555,32.41,78461.94,0.0,0.88202,8e-05,15.75595]
[1777642523572,32.41,78450.91,0.0,0.88116,8e-05,15.83473]
[1777642524577,32.41,78442.3,0.0,0.88049,8e-05,15.89601]
[1777642525583,32.41,78432.41,0.0,0.87972,8e-05,15.96628]
[1777642526590,32.41,78424.94,0.0,0.87913,8e-05,16.01945]
[1777642527599,32.42,78421.91,0.0,0.87889,8e-05,16.04123]
[1777642531626,32.42,78413.15,0.0,0.87821,8e-05,16.10115]
[1777642532633,32.42,78418.08,0.0,0.8786,8e-05,16.06659]
[1777642534647,32.42,78424.63,0.0,0.8791,8e-05,16.02102]
[1777642538689,32.42,78418.94,0.0,0.87864,8e-05,16.06262]
[1777642539682,32.42,78411.96,0.0,0.87809,8e-05,16.11222]
[1777642540690,32.42,78411.27,0.0,0.87803,8e-05,16.11732]
[1777642545724,32.42,78408.11,0.0,0.87777,8e-05,16.14123]
[1777642547738,32.42,78402.7,0.0,0.87734,8e-05,16.1799]
[1777642548745,32.43,78398.93,0.0,0.87704,8e-05,16.207]
[1777642551766,32.43,78410.42,0.0,0.87793,8e-05,16.12698]
[1777642552773,32.43,78409.44,0.0,0.87785,8e-05,16.13441]
[1777642556801,32.43,78415.34,0.0,0.87829,8e-05,16.09443]
[1777642561838,32.43,78413.13,0.0,0.87811,8e-05,16.11107]
[1777642566875,32.43,78408.49,0.0,0.87773,8e-05,16.14485]
[1777642567882,32.43,78414.8,0.0,0.87822,8e-05,16.10043]
[1777642568886,32.43,78421.41,0.0,0.87874,8e-05,16.05428]
[1777642573921,32.44,78420.53,0.0,0.87865,8e-05,16.06185]
[1777642578972,32.44,78400.51,0.0,0.87706,8e-05,16.20502]
[1777642583996,32.44,78399.18,0.0,0.87694,8e-05,16.21594]
[1777642589031,32.44,78402.17,0.0,0.87716,8e-05,16.1965]
[1777642593059,32.45,78395.96,0.0,0.87668,8e-05,16.23847]
[1777642596083,32.45,78405.14,0.0,0.87739,8e-05,16.17429]
[1777642597093,32.45,78404.98,0.0,0.87737,8e-05,16.17568]
[1777642602125,32.45,78405.1,0.0,0.87737,8e-05,16.17606]
[1777642606154,32.45,78410.19,0.0,0.87776,8e-05,16.14096]
[1777642607161,32.45,78415.46,0.0,0.87817,8e-05,16.10398]
[1777642611194,32.45,78424.86,0.0,0.8789,8e-05,16.03831]
[1777642612201,32.45,78435.34,0.0,0.87971,8e-05,15.96485]
[1777642613209,32.45,78445.74,0.0,0.88051,8e-05,15.89153]
[1777642617235,32.45,78455.7,0.0,0.88127,8e-05,15.82247]
[1777642622272,32.45,78452.98,0.0,0.88106,8e-05,15.84156]
[1777642625301,32.45,78470.03,0.0,0.88237,8e-05,15.72182]
[1777642626308,32.45,78480.65,0.0,0.88317,8e-05,15.6477]
[1777642630336,32.46,78468.33,0.0,0.88222,8e-05,15.73496]
[1777642631342,32.46,78464.31,0.0,0.88192,8e-05,15.7633]
[1777642633358,32.46,78447.42,0.0,0.88061,8e-05,15.8827]
[1777642634363,32.46,78436.55,0.0,0.87977,8e-05,15.95943]
[1777642635371,32.46,78431.13,0.0,0.87935,8e-05,15.99773]
[1777642639399,32.46,78438.54,0.0,0.87992,8e-05,15.94557]
[1777642640406,32.46,78447.77,0.0,0.88064,8e-05,15.88048]
[1777642641413,32.46,78453.11,0.0,0.88105,8e-05,15.84288]
[1777642646448,32.46,78450.01,0.0,0.88081,8e-05,15.86461]
[1777642648462,32.46,78443.75,0.0,0.88033,8e-05,15.90855]
[1777642649470,32.46,78438.31,0.0,0.87991,8e-05,15.94705]
[1777642651482,32.46,78433.91,0.0,0.87958,8e-05,15.97487]
[1777642654507,32.46,78420.36,0.0,0.87852,8e-05,16.071]
[1777642655516,32.46,78405.66,0.0,0.87737,8e-05,16.17506]
[1777642656521,32.46,78396.02,0.0,0.87661,8e-05,16.24334]
[1777642657556,32.46,78399.98,0.0,0.87692,8e-05,16.2154]
[1777642660556,32.46,78407.05,0.0,0.87747,8e-05,16.16573]
[1777642661562,32.46,78415.72,0.0,0.87815,8e-05,16.10438]
[1777642662569,32.46,78416.98,0.0,0.87825,8e-05,16.09544]
[1777642667605,32.46,78419.41,0.0,0.87844,8e-05,16.07798]
[1777642668615,32.46,78426.22,0.0,0.87898,8e-05,16.02991]
[1777642669618,32.46,78436.74,0.0,0.87979,8e-05,15.95582]
[1777642670626,32.46,78449.91,0.0,0.88081,8e-05,15.86298]
[1777642671632,32.46,78450.51,0.0,0.88086,8e-05,15.8587]
[1777642674653,32.46,78457.97,0.0,0.88143,8e-05,15.80615]
[1777642676667,32.46,78450.19,0.0,0.88083,8e-05,15.8608]
[1777642677674,32.46,78447.03,0.0,0.88059,8e-05,15.88293]
[1777642681702,32.46,78441.14,0.0,0.88014,8e-05,15.92393]
[1777642682710,32.46,78430.74,0.0,0.87934,8e-05,15.997]
[1777642683717,32.46,78425.29,0.0,0.87891,8e-05,16.03541]
[1777642684725,32.46,78415.27,0.0,0.87813,8e-05,16.10608]
[1777642685733,32.46,78412.76,0.0,0.87794,8e-05,16.12369]
[1777642687745,32.46,78397.01,0.0,0.8767,8e-05,16.23503]
[1777642688752,32.46,78392.62,0.0,0.87635,8e-05,16.26611]
[1777642691773,32.46,78379.0,0.0,0.87527,8e-05,16.36245]
[1777642692780,32.46,78370.62,0.0,0.8746,8e-05,16.42199]
[1777642693787,32.46,78368.16,0.0,0.87441,8e-05,16.43949]
[1777642694795,32.46,78353.29,0.0,0.87321,8e-05,16.54505]
[1777642695825,32.46,78349.44,0.0,0.8729,8e-05,16.57229]
[1777642697815,32.46,78346.36,0.0,0.87266,8e-05,16.59386]
[1777642699829,32.46,78351.45,0.0,0.87307,8e-05,16.55736]
[1777642702854,32.46,78357.92,0.0,0.8736,8e-05,16.51095]
[1777642704867,32.46,78352.64,0.0,0.87318,8e-05,16.54757]
[1777642706900,32.45,78347.38,0.0,0.87276,8e-05,16.58455]
[1777642708918,32.45,78321.52,0.0,0.87067,8e-05,16.76803]
[1777642709922,32.45,78321.59,0.0,0.87068,8e-05,16.76722]
[1777642710930,32.45,78301.07,0.0,0.86899,8e-05,16.91361]
[1777642711937,32.45,78288.55,0.0,0.86798,8e-05,16.9994]
[1777642712944,32.45,78290.24,0.0,0.86813,8e-05,16.98708]
[1777642717980,32.45,78296.35,0.0,0.86865,8e-05,16.94175]
[1777642718989,32.45,78289.34,0.0,0.86808,8e-05,16.99133]
[1777642719996,32.45,78285.07,0.0,0.86773,8e-05,17.0213]
[1777642722009,32.45,78290.26,0.0,0.86817,8e-05,16.9831]
[1777642725031,32.44,78284.26,0.0,0.86769,8e-05,17.02436]
[1777642728053,32.44,78289.78,0.0,0.86817,8e-05,16.9833]
[1777642729059,32.44,78281.68,0.0,0.8675,8e-05,17.04066]
[1777642730066,32.44,78275.34,0.0,0.86698,8e-05,17.08568]
[1777642731077,32.44,78273.77,0.0,0.86685,8e-05,17.09625]
[1777642732080,32.44,78268.74,0.0,0.86644,8e-05,17.13157]
[1777642736108,32.44,78259.53,0.0,0.86569,8e-05,17.19582]
[1777642738121,32.44,78260.23,0.0,0.86575,8e-05,17.19043]
[1777642740136,32.43,78265.09,0.0,0.86616,8e-05,17.15538]
[1777642742150,32.43,78259.13,0.0,0.86567,8e-05,17.19758]
[1777642743157,32.43,78256.55,0.0,0.86546,8e-05,17.21563]
[1777642747185,32.43,78264.36,0.0,0.86613,8e-05,17.158]
[1777642748192,32.43,78272.89,0.0,0.86685,8e-05,17.09631]
[1777642749199,32.43,78275.52,0.0,0.86708,8e-05,17.07693]
[1777642751213,32.43,78268.59,0.0,0.86651,8e-05,17.12543]
[1777642752220,32.43,78260.58,0.0,0.86585,8e-05,17.18217]
[1777642753227,32.42,78257.11,0.0,0.86556,8e-05,17.20636]
[1777642756253,32.42,78247.78,0.0,0.86478,8e-05,17.27286]
[1777642757258,32.42,78237.63,0.0,0.86392,8e-05,17.34543]
[1777642758262,32.42,78227.86,0.0,0.8631,9e-05,17.41521]
[1777642759269,32.42,78226.45,0.0,0.86298,9e-05,17.42494]
[1777642762291,32.42,78236.09,0.0,0.86382,8e-05,17.35456]
[1777642763298,32.42,78238.75,0.0,0.86405,8e-05,17.33515]
[1777642766319,32.42,78230.6,0.0,0.86336,8e-05,17.39272]
[1777642767325,32.42,78219.01,0.0,0.86238,9e-05,17.47555]
[1777642768332,32.42,78219.01,0.0,0.86239,9e-05,17.47511]
[1777642769339,32.42,78215.31,0.0,0.86208,9e-05,17.50069]
[1777642770346,32.42,78205.0,0.0,0.8612,9e-05,17.57415]
[1777642774374,32.4,78213.71,0.0,0.86206,9e-05,17.50051]
[1777642775385,32.4,78206.19,0.0,0.86142,9e-05,17.55396]
[1777642780268,32.4,78188.71,0.0,0.85994,9e-05,17.67724]
[1777642780422,32.4,78188.71,0.0,0.85995,9e-05,17.67675]
[1777642781428,32.4,78178.88,0.0,0.8591,9e-05,17.74692]
[1777642784451,32.39,78185.4,0.0,0.85969,9e-05,17.69827]
[1777642790338,32.39,78173.01,0.0,0.85864,9e-05,17.78499]
[1777642794521,32.38,78168.89,0.0,0.85832,9e-05,17.81166]
[1777642796535,32.38,78157.96,0.0,0.85737,9e-05,17.88961]
[1777642801572,32.38,78162.93,0.0,0.85783,9e-05,17.85162]
[1777642805600,32.38,78170.91,0.0,0.85855,9e-05,17.79272]
[1777642806614,32.38,78178.02,0.0,0.85917,9e-05,17.74121]
[1777642807616,32.38,78188.19,0.0,0.86005,9e-05,17.66776]
[1777642808624,32.38,78194.66,0.0,0.86062,9e-05,17.62052]
[1777642809639,32.37,78199.08,0.0,0.86101,9e-05,17.58812]
[1777642811681,32.37,78209.24,0.0,0.86189,9e-05,17.51393]
[1777642812670,32.37,78208.74,0.0,0.86186,9e-05,17.51707]
[1777642813671,32.37,78202.37,0.0,0.86131,9e-05,17.56271]
[1777642815684,32.37,78208.14,0.0,0.86181,9e-05,17.52072]
[1777642817699,32.37,78201.68,0.0,0.86126,9e-05,17.56681]
[1777642818707,32.37,78201.34,0.0,0.86124,9e-05,17.569]
[1777642821727,32.37,78203.01,0.0,0.86139,9e-05,17.55611]
[1777642822734,32.37,78205.01,0.0,0.86156,9e-05,17.54146]
[1777642827772,32.36,78196.92,0.0,0.8609,9e-05,17.59734]
[1777642828787,32.36,78178.57,0.0,0.85931,9e-05,17.72946]
[1777642829788,32.36,78170.11,0.0,0.85857,9e-05,17.79025]
[1777642830800,32.36,78170.21,0.0,0.85858,9e-05,17.78927]
[1777642835829,32.36,78166.77,0.0,0.85832,9e-05,17.80901]
[1777642836840,32.36,78158.59,0.0,0.85761,9e-05,17.86771]
[1777642837843,32.36,78154.95,0.0,0.8573,9e-05,17.89359]
[1777642840864,32.36,78142.56,0.0,0.85622,9e-05,17.98171]
[1777642841870,32.36,78138.52,0.0,0.85587,9e-05,18.01032]
[1777642842877,32.36,78132.4,0.0,0.85534,9e-05,18.05394]
[1777642843886,32.36,78124.34,0.0,0.85463,9e-05,18.11173]
[1777642844931,32.35,78113.11,0.0,0.85363,9e-05,18.19235]
[1777642846931,32.35,78095.73,0.0,0.85208,9e-05,18.31735]
[1777642847936,32.35,78099.11,0.0,0.85239,9e-05,18.29259]
[1777642851970,32.35,78108.24,0.0,0.85322,9e-05,18.22508]
[1777642852975,32.35,78123.55,0.0,0.8546,9e-05,18.11404]
[1777642853983,32.35,78143.18,0.0,0.85634,9e-05,17.97149]
[1777642854990,32.35,78143.98,0.0,0.85642,9e-05,17.96539]
[1777642855996,32.35,78133.73,0.0,0.85552,9e-05,18.0391]
[1777642857004,32.35,78137.02,0.0,0.85581,9e-05,18.01495]
[1777642861031,32.34,78134.31,0.0,0.85559,9e-05,18.03313]
[1777642863046,32.34,78114.7,0.0,0.85385,9e-05,18.17409]
[1777642864054,32.34,78115.06,0.0,0.85389,9e-05,18.17095]
[1777642866067,32.34,78120.09,0.0,0.85435,9e-05,18.13353]
[1777642868082,32.34,78110.16,0.0,0.85348,9e-05,18.20427]
[1777642870109,32.34,78112.92,0.0,0.85373,9e-05,18.18363]
[1777642871101,32.34,78114.68,0.0,0.85389,9e-05,18.17061]
[1777642873119,32.34,78108.94,0.0,0.85339,9e-05,18.21153]
[1777642875136,32.33,78102.6,0.0,0.85287,9e-05,18.25346]
[1777642879158,32.33,78108.62,0.0,0.85342,9e-05,18.20842]
[1777642884194,32.32,78102.92,0.0,0.85293,9e-05,18.24799]
[1777642885200,32.32,78096.01,0.0,0.85232,9e-05,18.29761]
[1777642886207,32.32,78092.59,0.0,0.85201,9e-05,18.32191]
[1777642891241,32.32,78095.2,0.0,0.8523,9e-05,18.29731]
[1777642896278,32.32,78094.4,0.0,0.85225,9e-05,18.30094]
[1777642898301,32.31,78107.1,0.0,0.8534,9e-05,18.20822]
[1777642899301,32.31,78115.15,0.0,0.85413,9e-05,18.14969]
[1777642900308,32.31,78121.26,0.0,0.85468,9e-05,18.10501]
[1777642901315,32.31,78123.02,0.0,0.85484,9e-05,18.09187]
[1777642903329,32.31,78128.75,0.0,0.85536,9e-05,18.04965]
[1777642905343,32.31,78125.67,0.0,0.85509,9e-05,18.07129]
[1777642909374,32.31,78134.37,0.0,0.85588,9e-05,18.00703]
[1777642914407,32.31,78133.04,0.0,0.85578,9e-05,18.01533]
[1777642918438,32.3,78137.36,0.0,0.85617,9e-05,17.98323]
[1777642923473,32.3,78142.91,0.0,0.85667,9e-05,17.94229]
[1777642927504,32.3,78148.84,0.0,0.8572,9e-05,17.89895]
[1777642932538,32.3,78149.66,0.0,0.85727,9e-05,17.89261]
[1777642936563,32.3,78159.22,0.0,0.85812,9e-05,17.8233]
[1777642938578,32.3,78162.53,0.0,0.85841,9e-05,17.79891]
[1777642939585,32.3,78169.85,0.0,0.85905,9e-05,17.74581]
[1777642941406,32.3,78177.01,0.0,0.85968,9e-05,17.69386]
[1777642942605,32.3,78182.4,0.0,0.86015,9e-05,17.65486]
[1777642943614,32.3,78194.49,0.0,0.8612,9e-05,17.56759]
[1777642944622,32.3,78201.95,0.0,0.86184,9e-05,17.51357]
[1777642945629,32.3,78203.07,0.0,0.86194,9e-05,17.50534]
[1777642951475,32.3,78206.4,0.0,0.86226,9e-05,17.47697]
[1777642951693,32.3,78198.97,0.0,0.86162,9e-05,17.53055]
[1777642953709,32.3,78192.06,0.0,0.86103,9e-05,17.57998]
[1777642954718,32.3,78170.23,0.0,0.85913,9e-05,17.73757]
[1777642955733,32.3,78159.15,0.0,0.85817,9e-05,17.81753]
[1777642961557,32.3,78138.41,0.0,0.85635,9e-05,17.96697]
[1777642962770,32.3,78142.03,0.0,0.85667,9e-05,17.94056]
[1777642967808,32.29,78138.24,0.0,0.85634,9e-05,17.96707]
[1777642972844,32.29,78142.59,0.0,0.85674,9e-05,17.93467]
[1777642976875,32.29,78145.48,0.0,0.857,9e-05,17.91334]
[1777642981910,32.29,78146.62,0.0,0.8571,9e-05,17.90467]
[1777642986945,32.29,78156.06,0.0,0.85794,9e-05,17.83604]
[1777642987953,32.29,78152.66,0.0,0.85764,9e-05,17.86067]
[1777642989966,32.29,78155.04,0.0,0.85785,9e-05,17.84317]
[1777642995000,32.29,78157.24,0.0,0.85806,9e-05,17.82608]
[1777643000039,32.29,78156.77,0.0,0.85803,9e-05,17.82826]
[1777643004066,32.28,78163.47,0.0,0.85863,9e-05,17.77884]
[1777643007087,32.28,78168.77,0.0,0.8591,9e-05,17.73994]
[1777643008094,32.28,78175.07,0.0,0.85966,9e-05,17.69398]
[1777643009102,32.28,78179.03,0.0,0.86,9e-05,17.66499]
[1777643012123,32.28,78190.08,0.0,0.86099,9e-05,17.58073]
[1777643014137,32.28,78197.37,0.0,0.86163,9e-05,17.52765]
[1777643019170,32.28,78197.07,0.0,0.86161,9e-05,17.52886]
[1777643023199,32.28,78190.58,0.0,0.86106,9e-05,17.57481]
[1777643026220,32.28,78177.58,0.0,0.85995,9e-05,17.66783]
[1777643027227,32.27,78171.37,0.0,0.85941,9e-05,17.71226]
[1777643029246,32.27,78166.86,0.0,0.85908,9e-05,17.73939]
[1777643030248,32.27,78155.11,0.0,0.85806,9e-05,17.82385]
[1777643031255,32.26,78148.14,0.0,0.85746,9e-05,17.87365]
[1777643032267,32.26,78148.49,0.0,0.85749,9e-05,17.87042]
[1777643034283,32.26,78137.47,0.0,0.85654,9e-05,17.94859]
[1777643035285,32.26,78131.33,0.0,0.856,9e-05,17.99305]
[1777643037299,32.25,78122.6,0.0,0.85531,9e-05,18.04917]
[1777643038311,32.24,78114.05,0.0,0.8546,9e-05,18.10654]
[1777643039313,32.24,78108.12,0.0,0.85407,9e-05,18.14908]
[1777643041326,32.24,78103.63,0.0,0.85368,9e-05,18.18068]
[1777643043341,32.23,78114.42,0.0,0.85473,9e-05,18.09542]
[1777643046363,32.22,78122.46,0.0,0.85547,9e-05,18.03557]
[1777643048383,32.21,78135.14,0.0,0.85669,9e-05,17.93524]
[1777643049384,32.21,78145.24,0.0,0.85759,9e-05,17.86134]
[1777643051400,32.21,78149.14,0.0,0.85795,9e-05,17.8321]
[1777643056434,32.2,78147.12,0.0,0.85781,9e-05,17.84372]
[1777643061468,32.2,78150.9,0.0,0.85816,9e-05,17.8143]
[1777643066507,32.2,78158.19,0.0,0.85882,9e-05,17.76022]
[1777643067513,32.2,78169.06,0.0,0.85977,9e-05,17.68112]
[1777643072546,32.19,78167.22,0.0,0.85965,9e-05,17.68924]
[1777643077582,32.19,78164.29,0.0,0.85942,9e-05,17.70881]
[1777643082617,32.19,78163.94,0.0,0.8594,9e-05,17.70975]
[1777643087651,32.18,78162.01,0.0,0.85927,9e-05,17.72087]
[1777643092687,32.18,78159.31,0.0,0.85908,9e-05,17.73672]
[1777643095720,32.18,78174.22,0.0,0.8604,9e-05,17.6264]
[1777643096717,32.17,78174.84,0.0,0.86047,9e-05,17.62102]
[1777643097724,32.17,78181.69,0.0,0.86107,9e-05,17.57057]
[1777643098730,32.17,78187.7,0.0,0.8616,9e-05,17.52613]
[1777643099737,32.17,78197.28,0.0,0.86244,9e-05,17.45597]
[1777643103767,32.16,78185.94,0.0,0.8615,9e-05,17.53498]
[1777643105780,32.16,78191.79,0.0,0.86202,9e-05,17.49102]
[1777643107801,32.16,78180.08,0.0,0.86103,9e-05,17.57413]
[1777643108802,32.16,78163.27,0.0,0.85957,9e-05,17.69516]
[1777643113836,32.15,78171.97,0.0,0.86038,9e-05,17.62817]
[1777643117864,32.15,78163.33,0.0,0.85965,9e-05,17.68829]
[1777643122697,32.14,78146.98,0.0,0.85826,9e-05,17.80351]
[1777643125924,32.14,78164.85,0.0,0.85985,9e-05,17.67147]
[1777643128941,32.14,78170.43,0.0,0.86036,9e-05,17.62959]
[1777643133976,32.13,78172.53,0.0,0.86057,9e-05,17.60971]
[1777643139012,32.13,78174.47,0.0,0.86075,9e-05,17.59463]
[1777643144050,32.13,78174.27,0.0,0.86075,9e-05,17.59495]
[1777643147071,32.13,78163.79,0.0,0.85985,9e-05,17.67022]
[1777643148079,32.13,78160.79,0.0,0.85959,9e-05,17.69162]
[1777643152106,32.13,78166.09,0.0,0.86007,9e-05,17.65157]
[1777643157140,32.12,78168.54,0.0,0.8603,9e-05,17.63201]
[1777643162177,32.12,78159.03,0.0,0.85949,9e-05,17.69935]
[1777643163192,32.12,78149.61,0.0,0.85867,9e-05,17.76735]
[1777643164192,32.12,78159.94,0.0,0.85958,9e-05,17.69191]
[1777643165200,32.12,78167.77,0.0,0.86027,9e-05,17.63465]
[1777643166206,32.12,78173.28,0.0,0.86075,9e-05,17.59434]
[1777643167213,32.12,78176.86,0.0,0.86107,9e-05,17.5681]
[1777643169228,32.12,78182.07,0.0,0.86153,9e-05,17.52986]
[1777643171241,32.12,78184.14,0.0,0.86171,9e-05,17.51452]
[1777643174262,32.11,78196.75,0.0,0.86281,9e-05,17.42169]
[1777643175270,32.11,78206.14,0.0,0.86363,9e-05,17.35301]
[1777643176276,32.11,78204.43,0.0,0.86349,9e-05,17.36487]
[1777643180306,32.11,78209.47,0.0,0.86395,9e-05,17.32615]
[1777643181325,32.11,78231.25,0.0,0.86581,8e-05,17.168]
[1777643182321,32.11,78247.22,0.0,0.86716,8e-05,17.05227]
[1777643183328,32.11,78241.69,0.0,0.8667,8e-05,17.09183]
[1777643184335,32.11,78236.22,0.0,0.86624,8e-05,17.13123]
[1777643186350,32.11,78244.04,0.0,0.8669,8e-05,17.07432]
[1777643188363,32.11,78252.71,0.0,0.86764,8e-05,17.01113]
[1777643190381,32.1,78249.97,0.0,0.86742,8e-05,17.02993]
[1777643193398,32.1,78262.46,0.0,0.86851,8e-05,16.93464]
[1777643194404,32.1,78267.11,0.0,0.8689,8e-05,16.90058]
[1777643197428,32.1,78252.48,0.0,0.86769,8e-05,17.00476]
[1777643198433,32.1,78250.75,0.0,0.86755,8e-05,17.01666]
[1777643201461,32.09,78258.86,0.0,0.86826,8e-05,16.95574]
[1777643206497,32.09,78263.73,0.0,0.8687,8e-05,16.91809]
[1777643211532,32.09,78270.82,0.0,0.86931,8e-05,16.86498]
[1777643213546,32.09,78275.28,0.0,0.8697,8e-05,16.8315]
[1777643214553,32.08,78282.0,0.0,0.87026,8e-05,16.78272]
[1777643217574,32.08,78276.22,0.0,0.86979,8e-05,16.82336]
[1777643218581,32.08,78268.46,0.0,0.86915,8e-05,16.87891]
[1777643219593,32.08,78262.73,0.0,0.86867,8e-05,16.92007]
[1777643220595,32.08,78256.17,0.0,0.86813,8e-05,16.96718]
[1777643221602,32.08,78248.42,0.0,0.86748,8e-05,17.02313]
[1777643222609,32.08,78242.5,0.0,0.86698,8e-05,17.0658]
[1777643224624,32.08,78237.1,0.0,0.86653,8e-05,17.10448]
[1777643226637,32.08,78244.49,0.0,0.86715,8e-05,17.05071]
[1777643227645,32.08,78252.28,0.0,0.86781,8e-05,16.99432]
[1777643228651,32.08,78262.62,0.0,0.86868,8e-05,16.91961]
[1777643230665,32.08,78270.95,0.0,0.86937,8e-05,16.85957]
[1777643233687,32.08,78278.73,0.0,0.87002,8e-05,16.80325]
[1777643238723,32.08,78282.24,0.0,0.87031,8e-05,16.77759]
[1777643243758,32.08,78277.1,0.0,0.86989,8e-05,16.81419]
[1777643244767,32.08,78265.82,0.0,0.86896,8e-05,16.89535]
[1777643245774,32.08,78256.51,0.0,0.86818,8e-05,16.96255]
[1777643247788,32.08,78264.62,0.0,0.86886,8e-05,16.90398]
[1777643248796,32.08,78269.68,0.0,0.86928,8e-05,16.86723]
[1777643250810,32.08,78276.98,0.0,0.86989,8e-05,16.81417]
[1777643255846,32.08,78264.14,0.0,0.86885,8e-05,16.90257]
[1777643260882,32.08,78269.3,0.0,0.86929,8e-05,16.86494]
[1777643265916,32.08,78267.88,0.0,0.86917,8e-05,16.87523]
[1777643267930,32.08,78261.99,0.0,0.86868,8e-05,16.91748]
[1777643273770,32.07,78262.04,0.0,0.86869,8e-05,16.91706]
[1777643279007,32.07,78260.99,0.0,0.8686,8e-05,16.92469]
[1777643283840,32.08,78266.81,0.0,0.86908,8e-05,16.88272]
[1777643285055,32.07,78272.77,0.0,0.86958,8e-05,16.83954]
[1777643286062,32.07,78280.83,0.0,0.87026,8e-05,16.781]
[1777643291099,32.07,78284.04,0.0,0.87054,8e-05,16.756]
[1777643293910,32.07,78289.28,0.0,0.87099,8e-05,16.71727]
[1777643297141,32.07,78274.59,0.0,0.86978,8e-05,16.82259]
[1777643298148,32.07,78263.51,0.0,0.86885,8e-05,16.90274]
[1777643299157,32.07,78265.21,0.0,0.86899,8e-05,16.89049]
[1777643303187,32.07,78274.02,0.0,0.86973,8e-05,16.82688]
[1777643304193,32.07,78287.94,0.0,0.87088,8e-05,16.7263]
[1777643305198,32.07,78303.44,0.0,0.87216,8e-05,16.61461]
[1777643306206,32.07,78308.19,0.0,0.87255,8e-05,16.58055]
[1777643308220,32.07,78319.73,0.0,0.87349,8e-05,16.4973]
[1777643309231,32.07,78322.84,0.0,0.87375,8e-05,16.47494]
[1777643312253,32.07,78323.93,0.0,0.87385,8e-05,16.46377]
[1777643314265,32.07,78330.29,0.0,0.87437,8e-05,16.41828]
[1777643318295,32.07,78336.78,0.0,0.87489,8e-05,16.37204]
[1777643323341,32.07,78334.97,0.0,0.87475,8e-05,16.38466]
[1777643325348,32.07,78321.81,0.0,0.87368,8e-05,16.479]
[1777643326357,32.07,78323.31,0.0,0.8738,8e-05,16.46832]
[1777643328370,32.07,78317.64,0.0,0.87334,8e-05,16.50928]
[1777643332395,32.07,78334.32,0.0,0.87468,8e-05,16.39066]
[1777643333402,32.07,78341.1,0.0,0.87523,8e-05,16.34225]
[1777643334409,32.07,78340.24,0.0,0.87515,8e-05,16.34873]
[1777643339444,32.07,78335.87,0.0,0.87478,8e-05,16.38152]
[1777643340451,32.07,78328.62,0.0,0.87419,8e-05,16.43384]
[1777643341458,32.08,78323.77,0.0,0.87379,8e-05,16.46919]
[1777643343472,32.08,78333.21,0.0,0.87455,8e-05,16.40202]
[1777643345486,32.08,78341.67,0.0,0.87523,8e-05,16.34181]
[1777643350521,32.08,78345.62,0.0,0.87553,8e-05,16.3149]
[1777643352536,32.08,78351.46,0.0,0.876,8e-05,16.27341]
[1777643357570,32.08,78349.1,0.0,0.8758,8e-05,16.29114]
[1777643360591,32.08,78335.12,0.0,0.87466,8e-05,16.39262]
[1777643361598,32.08,78333.5,0.0,0.87452,8e-05,16.40472]
[1777643363611,32.09,78338.88,0.0,0.87495,8e-05,16.36706]
[1777643368646,32.09,78335.52,0.0,0.87467,8e-05,16.392]
[1777643372676,32.09,78343.16,0.0,0.8753,8e-05,16.33446]
[1777643377710,32.09,78344.82,0.0,0.87543,8e-05,16.32283]
[1777643382746,32.09,78347.0,0.0,0.87561,8e-05,16.30691]
[1777643387783,32.09,78342.35,0.0,0.87523,8e-05,16.34077]
[1777643392817,32.09,78340.61,0.0,0.87509,8e-05,16.35287]
[1777643397850,32.09,78339.9,0.0,0.87503,8e-05,16.35828]
[1777643398873,32.09,78334.16,0.0,0.87456,8e-05,16.39964]
[1777643400874,32.09,78320.45,0.0,0.87345,8e-05,16.4984]
[1777643401881,32.09,78313.47,0.0,0.87288,8e-05,16.54858]
[1777643402888,32.09,78312.17,0.0,0.87277,8e-05,16.55787]
[1777643407923,32.09,78326.65,0.0,0.87395,8e-05,16.45373]
[1777643408930,32.09,78326.61,0.0,0.87395,8e-05,16.45414]
[1777643412961,32.09,78310.37,0.0,0.87262,8e-05,16.57114]
[1777643413970,32.09,78302.95,0.0,0.87201,8e-05,16.62451]
[1777643414974,32.09,78305.27,0.0,0.87221,8e-05,16.60774]
[1777643420010,32.09,78306.36,0.0,0.8723,8e-05,16.59967]
[1777643425042,32.09,78306.0,0.0,0.87227,8e-05,16.60196]
[1777643426049,32.09,78297.44,0.0,0.87157,8e-05,16.6635]
[1777643427056,32.09,78291.88,0.0,0.87111,8e-05,16.7034]
[1777643429070,32.09,78292.9,0.0,0.8712,8e-05,16.69565]
[1777643431084,32.09,78284.0,0.0,0.87049,8e-05,16.75585]
[1777643433098,32.09,78281.9,0.0,0.87032,8e-05,16.77099]
[1777643438138,32.09,78282.61,0.0,0.87038,8e-05,16.76568]
[1777643440148,32.09,78276.23,0.0,0.86985,8e-05,16.81161]
[1777643442210,32.09,78315.26,0.0,0.87307,8e-05,16.53045]
[1777643443197,32.09,78330.94,0.0,0.87434,8e-05,16.41825]
[1777643446228,32.09,78352.83,0.0,0.8761,8e-05,16.2616]
[1777643447221,32.09,78370.4,0.0,0.8775,8e-05,16.13626]
[1777643448226,32.09,78376.63,0.0,0.87799,8e-05,16.09165]
[1777643449255,32.09,78384.83,0.0,0.87864,8e-05,16.03339]
[1777643450256,32.09,78382.28,0.0,0.87843,8e-05,16.05198]
[1777643451251,32.09,78362.75,0.0,0.87688,8e-05,16.1919]
[1777643452263,32.09,78354.26,0.0,0.87619,8e-05,16.25311]
[1777643453266,32.09,78354.21,0.0,0.87619,8e-05,16.25385]
[1777643458302,32.09,78352.89,0.0,0.87605,8e-05,16.26569]
[1777643460316,32.09,78347.0,0.0,0.87558,8e-05,16.30828]
[1777643461323,32.09,78342.14,0.0,0.87518,8e-05,16.34316]
[1777643465139,32.09,78364.69,0.0,0.87699,8e-05,16.1817]
[1777643465351,32.09,78364.69,0.0,0.87699,8e-05,16.18177]
[1777643466357,32.1,78366.52,0.0,0.87714,8e-05,16.16889]
[1777643469391,32.1,78359.25,0.0,0.87655,8e-05,16.22148]
[1777643470386,32.1,78359.25,0.0,0.87655,8e-05,16.22159]
[1777643471394,32.1,78376.08,0.0,0.87789,8e-05,16.1014]
[1777643472401,32.1,78380.97,0.0,0.87827,8e-05,16.06677]
[1777643476429,32.11,78375.72,0.0,0.87773,8e-05,16.1155]
[1777643479455,32.12,78373.93,0.0,0.87753,8e-05,16.13428]
[1777643484485,32.13,78368.14,0.0,0.87702,8e-05,16.17964]
[1777643486500,32.13,78361.04,0.0,0.87645,8e-05,16.23056]
[1777643491534,32.13,78370.86,0.0,0.87726,8e-05,16.15715]
[1777643492542,32.13,78378.36,0.0,0.87785,8e-05,16.10377]
[1777643493548,32.13,78385.31,0.0,0.8784,8e-05,16.05444]
[1777643494556,32.13,78384.66,0.0,0.87834,8e-05,16.05937]
[1777643499593,32.13,78385.65,0.0,0.87841,8e-05,16.05376]
[1777643502610,32.13,78391.3,0.0,0.87884,8e-05,16.01441]
[1777643505631,32.14,78393.8,0.0,0.87903,8e-05,15.99773]
[1777643509660,32.14,78380.94,0.0,0.878,8e-05,16.09083]
[1777643510672,32.14,78376.44,0.0,0.87764,8e-05,16.12318]
[1777643515707,32.14,78386.41,0.0,0.87841,8e-05,16.05322]
[1777643517718,32.14,78398.2,0.0,0.87934,8e-05,15.96992]
[1777643518726,32.14,78403.9,0.0,0.87978,8e-05,15.92982]
[1777643519733,32.14,78403.74,0.0,0.87976,8e-05,15.93146]
[1777643522754,32.14,78396.27,0.0,0.87916,8e-05,15.9861]
[1777643525775,32.15,78392.52,0.0,0.87885,8e-05,16.01407]
[1777643526782,32.15,78387.06,0.0,0.87841,8e-05,16.05334]
[1777643528802,32.15,78385.08,0.0,0.87825,8e-05,16.06809]
[1777643530812,32.15,78375.87,0.0,0.87752,8e-05,16.13433]
[1777643532846,32.15,78395.52,0.0,0.87906,8e-05,15.99476]
[1777643533834,32.15,78410.24,0.0,0.88021,8e-05,15.89048]
[1777643534841,32.15,78414.79,0.0,0.88056,8e-05,15.85872]
[1777643536869,32.15,78425.11,0.0,0.88135,8e-05,15.78672]
[1777643537872,32.15,78435.94,0.0,0.88218,8e-05,15.71069]
[1777643538889,32.16,78437.44,0.0,0.88229,8e-05,15.70059]
[1777643540896,32.16,78442.59,0.0,0.88268,8e-05,15.66457]
[1777643542910,32.16,78447.18,0.0,0.88303,8e-05,15.633]
[1777643547944,32.16,78442.86,0.0,0.88265,8e-05,15.66791]
[1777643549958,32.17,78448.53,0.0,0.88307,8e-05,15.629]
[1777643553986,32.18,78443.32,0.0,0.8826,8e-05,15.67082]
[1777643556002,32.18,78428.67,0.0,0.88146,8e-05,15.77579]
[1777643559021,32.18,78422.26,0.0,0.88094,8e-05,15.82317]
[1777643560030,32.18,78417.56,0.0,0.88057,8e-05,15.85707]
[1777643561036,32.18,78425.02,0.0,0.88114,8e-05,15.80481]
[1777643562043,32.19,78430.14,0.0,0.88153,8e-05,15.76924]
[1777643567082,32.19,78444.12,0.0,0.88258,8e-05,15.67326]
[1777643572117,32.19,78448.45,0.0,0.8829,8e-05,15.6441]
[1777643575140,32.19,78436.46,0.0,0.88197,8e-05,15.7298]
[1777643580173,32.2,78442.36,0.0,0.88238,8e-05,15.69168]
[1777643583195,32.2,78452.13,0.0,0.88312,8e-05,15.62394]
[1777643588230,32.2,78457.39,0.0,0.88351,8e-05,15.5881]
[1777643592258,32.21,78452.19,0.0,0.88304,8e-05,15.63156]
[1777643597306,32.24,78452.4,0.0,0.88283,8e-05,15.65105]
[1777643599332,32.25,78476.98,0.0,0.88469,8e-05,15.47906]
[1777643600353,32.25,78499.01,0.0,0.88635,7e-05,15.32437]
[1777643601390,32.25,78563.83,0.0,0.89114,7e-05,14.87201]
[1777643602364,32.25,78601.21,0.0,0.89381,7e-05,14.61499]
[1777643603363,32.3,78620.75,0.0,0.89486,7e-05,14.51428]
[1777643604376,32.31,78637.1,0.0,0.8959,7e-05,14.41278]
[1777643606399,32.31,78646.99,0.0,0.89659,7e-05,14.34548]
[1777643607391,32.32,78659.2,0.0,0.89743,7e-05,14.26252]
[1777643608400,32.33,78661.95,0.0,0.89755,7e-05,14.25122]
[1777643609406,32.33,78673.61,0.0,0.89834,7e-05,14.17301]
[1777643610415,32.33,78691.05,0.0,0.89954,7e-05,14.05444]
[1777643611422,32.33,78706.33,0.0,0.90059,7e-05,13.9484]
[1777643612430,32.33,78725.91,0.0,0.9019,7e-05,13.81676]
[1777643613438,32.35,78727.19,0.0,0.90185,7e-05,13.82178]
[1777643615451,32.39,78733.07,0.0,0.90201,7e-05,13.8069]
[1777643617467,32.42,78719.1,0.0,0.90085,7e-05,13.92384]
[1777643618475,32.42,78710.29,0.0,0.90024,7e-05,13.98427]
[1777643620488,32.45,78720.7,0.0,0.90075,7e-05,13.9341]
[1777643621493,32.46,78727.25,0.0,0.90109,7e-05,13.90088]
[1777643622504,32.48,78720.02,0.0,0.9005,7e-05,13.95957]
[1777643624518,32.5,78729.68,0.0,0.90104,7e-05,13.90582]
[1777643626349,32.51,78716.9,0.0,0.90008,7e-05,14.00214]
[1777643626532,32.51,78716.9,0.0,0.90007,7e-05,14.00308]
[1777643631566,32.52,78716.75,0.0,0.90003,7e-05,14.00717]
[1777643633581,32.52,78724.2,0.0,0.90052,7e-05,13.95807]
[1777643634592,32.52,78723.18,0.0,0.90045,7e-05,13.96554]
[1777643639622,32.52,78728.55,0.0,0.90078,7e-05,13.93252]
[1777643640629,32.52,78738.3,0.0,0.90143,7e-05,13.8677]
[1777643641641,32.52,78743.1,0.0,0.90174,7e-05,13.83628]
[1777643643651,32.53,78750.66,0.0,0.90223,7e-05,13.7873]
[1777643647678,32.54,78737.47,0.0,0.90124,7e-05,13.887]
[1777643649694,32.55,78716.6,0.0,0.89982,7e-05,14.02873]
[1777643650709,32.55,78724.06,0.0,0.90032,7e-05,13.97904]
[1777643651732,32.55,78720.33,0.0,0.90006,7e-05,14.00474]
[1777643652730,32.55,78732.01,0.0,0.90084,7e-05,13.92677]
[1777643653733,32.55,78741.53,0.0,0.90147,7e-05,13.86357]
[1777643654740,32.55,78746.14,0.0,0.90177,7e-05,13.83345]
[1777643657768,32.55,78755.56,0.0,0.90238,7e-05,13.77242]
[1777643658770,32.55,78757.51,0.0,0.9025,7e-05,13.75988]
[1777643661809,32.56,78775.95,0.0,0.9037,7e-05,13.63871]
[1777643662830,32.56,78786.41,0.0,0.90438,7e-05,13.57037]
[1777643663831,32.56,78781.67,0.0,0.90406,7e-05,13.60269]
[1777643666847,32.56,78786.99,0.0,0.90438,7e-05,13.5696]
[1777643667853,32.58,78773.05,0.0,0.90336,7e-05,13.67422]
[1777643668860,32.58,78776.86,0.0,0.9036,7e-05,13.64987]
[1777643669866,32.58,78788.9,0.0,0.90437,7e-05,13.57089]
[1777643670873,32.6,78790.72,0.0,0.90438,7e-05,13.57047]
[1777643672886,32.62,78799.01,0.0,0.90482,6e-05,13.52454]
[1777643673898,32.62,78807.07,0.0,0.90534,6e-05,13.47202]
[1777643674900,32.62,78824.7,0.0,0.90646,6e-05,13.35655]
[1777643675908,32.62,78835.18,0.0,0.90713,6e-05,13.28827]
[1777643676923,32.64,78828.65,0.0,0.9066,6e-05,13.34292]
[1777643677925,32.65,78806.32,0.0,0.90506,6e-05,13.50114]
[1777643678937,32.67,78791.56,0.0,0.90398,7e-05,13.61131]
[1777643679938,32.67,78785.89,0.0,0.9036,7e-05,13.65]
[1777643681952,32.68,78791.32,0.0,0.90393,7e-05,13.61604]
[1777643683968,32.69,78782.57,0.0,0.90325,7e-05,13.68562]
[1777643684976,32.71,78776.21,0.0,0.90274,7e-05,13.73727]
[1777643685982,32.72,78760.58,0.0,0.90163,7e-05,13.8498]
[1777643686821,32.72,78756.7,0.0,0.90136,7e-05,13.87635]
[1777643689004,32.72,78745.18,0.0,0.90058,7e-05,13.95456]
[1777643690012,32.72,78740.11,0.0,0.90024,7e-05,13.98899]
[1777643691031,32.72,78750.44,0.0,0.90092,7e-05,13.92042]
[1777643692025,32.72,78750.44,0.0,0.90092,7e-05,13.92098]
[1777643693046,32.72,78761.06,0.0,0.90162,7e-05,13.85072]
[1777643694040,32.73,78766.45,0.0,0.90197,7e-05,13.81553]
[1777643698068,32.73,78758.72,0.0,0.90143,7e-05,13.86998]
[1777643699076,32.73,78746.9,0.0,0.90063,7e-05,13.94956]
[1777643700131,32.73,78746.76,0.0,0.90062,7e-05,13.95106]
[1777643701109,32.73,78737.73,0.0,0.90001,7e-05,14.01202]
[1777643702124,32.73,78747.67,0.0,0.90067,7e-05,13.94555]
[1777643704132,32.74,78753.04,0.0,0.90102,7e-05,13.91138]
[1777643707147,32.74,78760.32,0.0,0.90148,7e-05,13.86474]
[1777643708155,32.74,78758.44,0.0,0.90135,7e-05,13.878]
[1777643711175,32.74,78764.21,0.0,0.90171,7e-05,13.84165]
[1777643712184,32.74,78769.15,0.0,0.90202,7e-05,13.81033]
[1777643713190,32.74,78790.27,0.0,0.90341,7e-05,13.67011]
[1777643714197,32.76,78793.75,0.0,0.90354,7e-05,13.65706]
[1777643715204,32.77,78782.03,0.0,0.90268,7e-05,13.74489]
[1777643716212,32.79,78763.49,0.0,0.90137,7e-05,13.87678]
[1777643717226,32.79,78764.95,0.0,0.90146,7e-05,13.86774]
[1777643718240,32.79,78778.85,0.0,0.90236,7e-05,13.77686]
[1777643719232,32.79,78795.06,0.0,0.90343,7e-05,13.66944]
[1777643720300,32.8,78792.27,0.0,0.90315,7e-05,13.69753]
[1777643722259,32.85,78814.28,0.0,0.9043,6e-05,13.58135]
[1777643723274,32.86,78815.38,0.0,0.90427,6e-05,13.5856]
[1777643725281,32.89,78804.65,0.0,0.90338,7e-05,13.67644]
[1777643728302,32.93,78812.72,0.0,0.90363,6e-05,13.65112]
[1777643729308,32.95,78818.13,0.0,0.90389,6e-05,13.62551]
[1777643730341,32.96,78824.68,0.0,0.90421,6e-05,13.59291]
[1777643731352,32.96,78842.99,0.0,0.90541,6e-05,13.46959]
[1777643732359,32.98,78860.37,0.0,0.90638,6e-05,13.37064]
[1777643733366,33.0,78868.18,0.0,0.90674,6e-05,13.33393]
[1777643736389,33.06,78853.4,0.0,0.90542,6e-05,13.4702]
[1777643740417,33.13,78852.09,0.0,0.90491,6e-05,13.52315]
[1777643741424,33.14,78845.28,0.0,0.90438,6e-05,13.57721]
[1777643742430,33.15,78839.07,0.0,0.9039,6e-05,13.62662]
[1777643744444,33.18,78826.18,0.0,0.90292,6e-05,13.72647]
[1777643745451,33.19,78819.82,0.0,0.90244,6e-05,13.77457]
[1777643746459,33.2,78806.6,0.0,0.9015,7e-05,13.86986]
[1777643750487,33.24,78802.42,0.0,0.90095,7e-05,13.92575]
[1777643753508,33.24,78811.37,0.0,0.90151,7e-05,13.86918]
[1777643754524,33.27,78812.2,0.0,0.90138,7e-05,13.88326]
[1777643756529,33.29,78804.88,0.0,0.90078,7e-05,13.94333]
[1777643758552,33.32,78791.14,0.0,0.89969,7e-05,14.05253]
[1777643759634,33.33,78775.65,0.0,0.89859,7e-05,14.16193]
[1777643763598,33.35,78770.71,0.0,0.89812,7e-05,14.20939]
[1777643766619,33.36,78765.29,0.0,0.89768,7e-05,14.25227]
[1777643767627,33.36,78759.49,0.0,0.89729,7e-05,14.2911]
[1777643768634,33.36,78752.76,0.0,0.89683,7e-05,14.3361]
[1777643771654,33.37,78758.99,0.0,0.89719,7e-05,14.30074]
[1777643773669,33.39,78765.11,0.0,0.8975,7e-05,14.27104]
[1777643777510,33.41,78739.43,0.0,0.89561,7e-05,14.45664]
[1777643778703,33.43,78722.83,0.0,0.89435,7e-05,14.57937]
[1777643779711,33.44,78713.67,0.0,0.89366,7e-05,14.64652]
[1777643781727,33.44,78720.51,0.0,0.89412,7e-05,14.60234]
[1777643783742,33.45,78714.72,0.0,0.89371,7e-05,14.64182]
[1777643785756,33.45,78722.85,0.0,0.89427,7e-05,14.58808]
[1777643787584,33.46,78739.6,0.0,0.89534,7e-05,14.48404]
[1777643788778,33.46,78747.19,0.0,0.8958,7e-05,14.43953]
[1777643791802,33.47,78752.92,0.0,0.89614,7e-05,14.40468]
[1777643792807,33.48,78765.84,0.0,0.89698,7e-05,14.32253]
[1777643793819,33.48,78765.97,0.0,0.89698,7e-05,14.3221]
[1777643794820,33.48,78757.8,0.0,0.89643,7e-05,14.37599]
[1777643795835,33.48,78760.58,0.0,0.89661,7e-05,14.35867]
[1777643797654,33.5,78739.19,0.0,0.89505,7e-05,14.51152]
[1777643799855,33.5,78738.22,0.0,0.89498,7e-05,14.51835]
[1777643804891,33.5,78735.55,0.0,0.89477,7e-05,14.53847]
[1777643805896,33.5,78728.37,0.0,0.89428,7e-05,14.58681]
[1777643807912,33.52,78723.09,0.0,0.89383,7e-05,14.63]
[1777643809925,33.52,78710.68,0.0,0.89297,7e-05,14.71304]
[1777643810934,33.52,78707.03,0.0,0.89271,7e-05,14.7385]
[1777643811939,33.52,78715.27,0.0,0.89327,7e-05,14.68423]
[1777643812947,33.52,78740.62,0.0,0.895,7e-05,14.5164]
[1777643813954,33.52,78739.53,0.0,0.89492,7e-05,14.52407]
[1777643814961,33.52,78729.31,0.0,0.89422,7e-05,14.5922]
[1777643815968,33.52,78726.88,0.0,0.89405,7e-05,14.60866]
[1777643816975,33.52,78734.55,0.0,0.89457,7e-05,14.55817]
[1777643817982,33.52,78736.26,0.0,0.89469,7e-05,14.54726]
[1777643821008,33.53,78742.09,0.0,0.89507,7e-05,14.50999]
[1777643822013,33.53,78740.63,0.0,0.89497,7e-05,14.52015]
[1777643825036,33.53,78750.98,0.0,0.89565,7e-05,14.45328]
[1777643827050,33.53,78745.04,0.0,0.89524,7e-05,14.4937]
[1777643828059,33.53,78737.62,0.0,0.89473,7e-05,14.54333]
[1777643829066,33.53,78732.91,0.0,0.8944,7e-05,14.57498]
[1777643831079,33.53,78728.49,0.0,0.89409,7e-05,14.60509]
[1777643833093,33.53,78720.12,0.0,0.89351,7e-05,14.66132]
[1777643834100,33.54,78712.0,0.0,0.89295,7e-05,14.71589]
[1777643835107,33.54,78706.67,0.0,0.89257,7e-05,14.75189]
[1777643836114,33.54,78707.42,0.0,0.89262,7e-05,14.7474]
[1777643837122,33.54,78699.13,0.0,0.89204,7e-05,14.80306]
[1777643838128,33.54,78688.66,0.0,0.89131,7e-05,14.87287]
[1777643839136,33.54,78689.12,0.0,0.89135,7e-05,14.86974]
[1777643841149,33.54,78698.68,0.0,0.89201,7e-05,14.80634]
[1777643844170,33.54,78688.94,0.0,0.89132,7e-05,14.87238]
[1777643845177,33.54,78680.93,0.0,0.89076,7e-05,14.9261]
[1777643846184,33.54,78676.97,0.0,0.89047,7e-05,14.95306]
[1777643850218,33.54,78682.19,0.0,0.89083,7e-05,14.91872]
[1777643851230,33.54,78694.34,0.0,0.8917,7e-05,14.8345]
[1777643852233,33.54,78704.94,0.0,0.89243,7e-05,14.76428]
[1777643853240,33.54,78705.33,0.0,0.89245,7e-05,14.76212]
[1777643858275,33.55,78705.31,0.0,0.89243,7e-05,14.76435]
[1777643863310,33.55,78700.3,0.0,0.89206,7e-05,14.80009]
[1777643865325,33.55,78689.95,0.0,0.89134,7e-05,14.86939]
[1777643866332,33.55,78696.63,0.0,0.89179,7e-05,14.82579]
[1777643871366,33.55,78695.33,0.0,0.89169,7e-05,14.83591]
[1777643873380,33.55,78688.94,0.0,0.89124,7e-05,14.87894]
[1777643878415,33.56,78684.24,0.0,0.8909,7e-05,14.91159]
[1777643881435,33.56,78679.52,0.0,0.89055,7e-05,14.94447]
[1777643883453,33.56,78685.76,0.0,0.89098,7e-05,14.9038]
[1777643886473,33.56,78678.67,0.0,0.89047,7e-05,14.95247]
[1777643888487,33.56,78671.74,0.0,0.88998,7e-05,14.9995]
[1777643892566,33.57,78666.56,0.0,0.8896,7e-05,15.0351]
[1777643893572,33.57,78661.96,0.0,0.88927,7e-05,15.06641]
[1777643895587,33.57,78653.67,0.0,0.88868,7e-05,15.12229]
[1777643898609,33.57,78658.92,0.0,0.88905,7e-05,15.08773]
[1777643903642,33.57,78662.31,0.0,0.88927,7e-05,15.06619]
[1777643908677,33.57,78663.55,0.0,0.88935,7e-05,15.05917]
[1777643913714,33.57,78655.85,0.0,0.88881,7e-05,15.10845]
[1777643918749,33.57,78654.09,0.0,0.88868,7e-05,15.12118]
[1777643923785,33.58,78658.28,0.0,0.88897,7e-05,15.09407]
[1777643925798,33.58,78663.14,0.0,0.8893,7e-05,15.06214]
[1777643930840,33.58,78665.56,0.0,0.88946,7e-05,15.0475]
[1777643933858,33.58,78672.35,0.0,0.88993,7e-05,15.00256]
[1777643938672,33.58,78677.35,0.0,0.89028,7e-05,14.96973]
[1777643943930,33.58,78683.2,0.0,0.89068,7e-05,14.93174]
[1777643948965,33.59,78684.68,0.0,0.89076,7e-05,14.92401]
[1777643954000,33.59,78688.19,0.0,0.89098,7e-05,14.90297]
[1777643959036,33.59,78691.14,0.0,0.89116,7e-05,14.88575]
[1777643964071,33.6,78692.15,0.0,0.8912,7e-05,14.88156]
[1777643969107,33.6,78693.02,0.0,0.89125,7e-05,14.8769]
[1777643974140,33.6,78693.93,0.0,0.89133,7e-05,14.86834]
[1777643978169,33.6,78686.9,0.0,0.89083,7e-05,14.91592]
[1777643979175,33.6,78678.55,0.0,0.89024,7e-05,14.97172]
[1777643980183,33.6,78678.36,0.0,0.89023,7e-05,14.97306]
[1777643985217,33.6,78677.35,0.0,0.89014,7e-05,14.98139]
[1777643990253,33.61,78675.96,0.0,0.89003,7e-05,14.99263]
[1777643993274,33.61,78680.81,0.0,0.89035,7e-05,14.96156]
[1777643997302,33.61,78689.82,0.0,0.89096,7e-05,14.90333]
[1777643998309,33.61,78694.89,0.0,0.89132,7e-05,14.86973]
[1777644000328,33.61,78696.33,0.0,0.89141,7e-05,14.86029]
[1777644002340,33.61,78687.49,0.0,0.8908,7e-05,14.91934]
[1777644003367,33.61,78680.78,0.0,0.89033,7e-05,14.96422]
[1777644004359,33.61,78700.16,0.0,0.89167,7e-05,14.83532]
[1777644005393,33.61,78710.56,0.0,0.89239,7e-05,14.76623]
[1777644006382,33.61,78709.24,0.0,0.8923,7e-05,14.77508]
[1777644008391,33.61,78699.98,0.0,0.89166,7e-05,14.8367]
[1777644009400,33.61,78695.54,0.0,0.89135,7e-05,14.86619]
[1777644014433,33.61,78701.56,0.0,0.89177,7e-05,14.82593]
[1777644016449,33.61,78711.34,0.0,0.89245,7e-05,14.761]
[1777644017455,33.61,78726.74,0.0,0.89351,7e-05,14.65902]
[1777644018467,33.61,78744.83,0.0,0.89474,7e-05,14.53969]
[1777644019473,33.61,78750.29,0.0,0.8951,7e-05,14.50409]
[1777644020479,33.61,78734.4,0.0,0.89402,7e-05,14.6095]
[1777644021486,33.61,78727.01,0.0,0.89351,7e-05,14.65871]
[1777644022496,33.62,78725.43,0.0,0.8934,7e-05,14.6694]
[1777644023501,33.62,78731.33,0.0,0.8938,7e-05,14.63057]
[1777644024509,33.62,78739.56,0.0,0.89436,7e-05,14.57644]
[1777644025517,33.62,78734.84,0.0,0.89403,7e-05,14.60799]
[1777644027528,33.62,78726.33,0.0,0.89345,7e-05,14.66489]
[1777644029545,33.62,78722.23,0.0,0.89316,7e-05,14.69248]
[1777644030561,33.62,78699.57,0.0,0.8916,7e-05,14.84302]
[1777644031560,33.62,78696.23,0.0,0.89138,7e-05,14.86205]
[1777644032566,33.62,78704.96,0.0,0.89199,7e-05,14.80394]
[1777644033576,33.62,78715.14,0.0,0.89269,7e-05,14.7364]
[1777644034582,33.62,78717.5,0.0,0.89285,7e-05,14.72086]
[1777644037602,33.62,78709.86,0.0,0.89232,7e-05,14.77189]
[1777644039614,33.62,78705.49,0.0,0.89202,7e-05,14.80095]
[1777644043643,33.62,78710.82,0.0,0.89239,7e-05,14.76555]
[1777644045657,33.62,78717.52,0.0,0.89285,7e-05,14.72126]
[1777644049690,33.62,78709.22,0.0,0.89227,7e-05,14.77673]
[1777644050692,33.62,78690.35,0.0,0.89096,7e-05,14.90219]
[1777644051699,33.62,78690.87,0.0,0.891,7e-05,14.89857]
[1777644052706,33.62,78700.13,0.0,0.89165,7e-05,14.83684]
[1777644053715,33.62,78704.52,0.0,0.89195,7e-05,14.80761]
[1777644058750,33.62,78694.08,0.0,0.89123,7e-05,14.87697]
[1777644059762,33.62,78681.43,0.0,0.89034,7e-05,14.96109]
[1777644060767,33.62,78679.32,0.0,0.8902,7e-05,14.97469]
[1777644062795,33.62,78689.29,0.0,0.8909,7e-05,14.90785]
[1777644063801,33.62,78695.13,0.0,0.89131,7e-05,14.86922]
[1777644064805,33.62,78688.1,0.0,0.89082,7e-05,14.916]
[1777644065813,33.62,78688.83,0.0,0.89086,7e-05,14.91148]
[1777644070849,33.62,78686.81,0.0,0.89072,7e-05,14.92522]
[1777644071856,33.62,78680.5,0.0,0.89028,7e-05,14.96736]
[1777644074887,33.62,78674.37,0.0,0.88985,7e-05,15.00843]
[1777644075912,33.62,78682.15,0.0,0.89039,7e-05,14.95661]
[1777644076906,33.62,78689.96,0.0,0.89094,7e-05,14.90459]
[1777644077917,33.62,78687.93,0.0,0.8908,7e-05,14.91812]
[1777644080929,33.62,78693.15,0.0,0.89116,7e-05,14.88298]
[1777644081936,33.62,78685.43,0.0,0.89062,7e-05,14.93437]
[1777644082943,33.62,78675.63,0.0,0.88994,7e-05,14.99987]
[1777644083949,33.62,78664.7,0.0,0.88917,7e-05,15.07287]
[1777644084957,33.62,78658.55,0.0,0.88873,7e-05,15.11392]
[1777644086971,33.62,78654.41,0.0,0.88844,7e-05,15.14137]
[1777644090999,33.62,78659.27,0.0,0.88881,7e-05,15.10503]
[1777644094020,33.62,78667.92,0.0,0.88942,7e-05,15.04706]
[1777644095026,33.62,78678.84,0.0,0.89019,7e-05,14.97423]
[1777644096036,33.62,78683.12,0.0,0.89049,7e-05,14.94555]
[1777644098049,33.62,78694.89,0.0,0.89131,7e-05,14.86702]
[1777644099055,33.62,78708.62,0.0,0.89227,7e-05,14.7758]
[1777644100062,33.62,78708.07,0.0,0.89223,7e-05,14.7796]
[1777644101069,33.62,78700.95,0.0,0.89173,7e-05,14.82704]
[1777644102075,33.62,78700.16,0.0,0.89168,7e-05,14.83237]
[1777644104089,33.62,78693.43,0.0,0.89121,7e-05,14.87722]
[1777644107112,33.62,78701.31,0.0,0.89176,7e-05,14.82487]
[1777644109886,33.62,78708.0,0.0,0.89222,7e-05,14.78069]
[1777644111148,33.62,78713.95,0.0,0.89262,7e-05,14.74134]
[1777644113153,33.62,78708.93,0.0,0.89228,7e-05,14.77496]
[1777644116181,33.62,78714.4,0.0,0.89265,7e-05,14.73908]
[1777644117183,33.62,78680.87,0.0,0.89032,7e-05,14.96216]
[1777644118188,33.62,78668.74,0.0,0.88947,7e-05,15.04291]
[1777644119957,33.62,78665.79,0.0,0.88926,7e-05,15.0627]
[1777644125239,33.62,78667.72,0.0,0.88939,7e-05,15.05005]
[1777644130030,33.62,78661.91,0.0,0.88898,7e-05,15.08904]
[1777644135307,33.62,78663.05,0.0,0.88906,7e-05,15.08149]
[1777644140100,33.62,78654.34,0.0,0.88845,7e-05,15.13976]
[1777644141350,33.62,78648.82,0.0,0.88805,7e-05,15.1767]
[1777644142357,33.62,78654.84,0.0,0.88848,7e-05,15.1363]
[1777644143365,33.62,78660.82,0.0,0.88891,7e-05,15.09626]
[1777644145385,33.62,78661.62,0.0,0.88896,7e-05,15.09091]
[1777644147399,33.62,78642.88,0.0,0.88763,7e-05,15.21657]
[1777644148408,33.62,78643.91,0.0,0.8877,7e-05,15.20977]
[1777644150419,33.62,78648.14,0.0,0.888,7e-05,15.18169]
[1777644154449,33.62,78643.08,0.0,0.88766,7e-05,15.21276]
[1777644156463,33.62,78635.76,0.0,0.88713,7e-05,15.26211]
[1777644157469,33.62,78634.64,0.0,0.88705,7e-05,15.26968]
[1777644158479,33.62,78612.73,0.0,0.88547,7e-05,15.4169]
[1777644159485,33.62,78612.73,0.0,0.88547,7e-05,15.41678]
[1777644161497,33.62,78588.06,0.0,0.88369,7e-05,15.58265]
[1777644162505,33.62,78585.0,0.0,0.88346,7e-05,15.60321]
[1777644167543,33.62,78583.23,0.0,0.88334,7e-05,15.61457]
[1777644170568,33.62,78577.34,0.0,0.88291,7e-05,15.654]
[1777644175599,33.62,78580.83,0.0,0.88317,7e-05,15.63018]
[1777644177612,33.62,78589.7,0.0,0.88382,7e-05,15.57031]
[1777644182651,33.62,78583.95,0.0,0.8834,7e-05,15.6093]
[1777644183658,33.62,78594.55,0.0,0.88418,7e-05,15.53717]
[1777644184659,33.62,78616.78,0.0,0.88579,7e-05,15.38748]
[1777644185665,33.62,78623.26,0.0,0.88626,7e-05,15.34397]
[1777644187679,33.62,78629.93,0.0,0.88673,7e-05,15.29926]
[1777644190701,33.62,78621.61,0.0,0.88613,7e-05,15.35535]
[1777644191709,33.62,78621.97,0.0,0.88616,7e-05,15.3529]
[1777644196761,33.62,78595.53,0.0,0.88425,7e-05,15.53089]
[1777644197766,33.62,78577.4,0.0,0.88292,7e-05,15.65326]
[1777644198774,33.62,78583.83,0.0,0.88339,7e-05,15.6096]
[1777644199779,33.62,78584.63,0.0,0.88345,7e-05,15.60403]
[1777644204816,33.62,78584.69,0.0,0.88346,7e-05,15.60317]
[1777644209851,33.62,78580.52,0.0,0.88316,7e-05,15.6307]
[1777644214887,33.62,78582.3,0.0,0.88332,7e-05,15.6144]
[1777644219920,33.62,78582.38,0.0,0.88334,7e-05,15.61313]
[1777644224956,33.61,78582.54,0.0,0.88336,7e-05,15.61134]
[1777644228985,33.61,78615.25,0.0,0.88574,7e-05,15.39021]
[1777644229992,33.61,78629.4,0.0,0.88676,7e-05,15.29482]
[1777644234021,33.61,78635.84,0.0,0.88723,7e-05,15.25068]
[1777644236036,33.61,78646.59,0.0,0.88801,7e-05,15.17806]
[1777644237043,33.61,78647.94,0.0,0.8881,7e-05,15.16883]
[1777644240064,33.61,78657.7,0.0,0.8888,7e-05,15.10302]
[1777644241074,33.61,78658.81,0.0,0.88888,7e-05,15.09514]
[1777644246106,33.61,78658.7,0.0,0.88888,7e-05,15.09554]
[1777644251147,33.61,78661.73,0.0,0.8891,7e-05,15.07506]
[1777644253155,33.61,78656.65,0.0,0.88874,7e-05,15.10891]
[1777644255178,33.61,78647.96,0.0,0.88812,7e-05,15.16698]
[1777644256177,33.61,78602.14,0.0,0.88484,7e-05,15.47432]
[1777644257184,33.61,78587.66,0.0,0.88379,7e-05,15.57161]
[1777644262219,33.61,78585.4,0.0,0.88363,7e-05,15.58596]
[1777644267261,33.6,78582.3,0.0,0.88341,7e-05,15.60627]
[1777644272296,33.6,78586.89,0.0,0.88379,7e-05,15.57007]
[1777644276324,33.6,78579.83,0.0,0.88328,7e-05,15.61636]
[1777644281361,33.6,78580.77,0.0,0.88337,7e-05,15.60814]
[1777644286394,33.59,78582.37,0.0,0.88351,7e-05,15.59565]
[1777644291431,33.59,78583.88,0.0,0.88364,7e-05,15.58359]
[1777644294451,33.59,78598.99,0.0,0.88475,7e-05,15.48046]
[1777644295463,33.59,78610.97,0.0,0.88562,7e-05,15.39951]
[1777644296467,33.59,78623.51,0.0,0.88653,7e-05,15.31504]
[1777644297473,33.59,78626.77,0.0,0.88676,7e-05,15.29307]
[1777644302511,33.59,78630.62,0.0,0.88704,7e-05,15.26711]
[1777644306535,33.59,78624.11,0.0,0.88658,7e-05,15.31042]
[1777644307543,33.59,78618.73,0.0,0.88619,7e-05,15.3463]
[1777644308550,33.59,78601.58,0.0,0.88495,7e-05,15.46173]
[1777644309557,33.59,78597.29,0.0,0.88464,7e-05,15.49043]
[1777644312578,33.59,78591.71,0.0,0.88425,7e-05,15.52727]
[1777644317613,33.58,78590.94,0.0,0.8842,7e-05,15.531]
[1777644319627,33.58,78576.17,0.0,0.88313,7e-05,15.63018]
[1777644320635,33.58,78571.27,0.0,0.88277,7e-05,15.66289]
[1777644323655,33.58,78580.0,0.0,0.88343,7e-05,15.60237]
[1777644324662,33.58,78578.38,0.0,0.88332,7e-05,15.6129]
[1777644329697,33.58,78584.03,0.0,0.88375,7e-05,15.57246]
[1777644334734,33.57,78580.49,0.0,0.88354,7e-05,15.5909]
[1777644339768,33.57,78575.69,0.0,0.88321,7e-05,15.62127]
[1777644341782,33.57,78562.76,0.0,0.88226,7e-05,15.7079]
[1777644342791,33.57,78563.19,0.0,0.8823,7e-05,15.70443]
[1777644347844,33.56,78569.76,0.0,0.88282,7e-05,15.65725]
[1777644348834,33.56,78559.68,0.0,0.88208,7e-05,15.7245]
[1777644353867,33.56,78558.49,0.0,0.88202,7e-05,15.72969]
[1777644357894,33.55,78563.58,0.0,0.88242,7e-05,15.69299]
[1777644358902,33.55,78581.07,0.0,0.88371,7e-05,15.57459]
[1777644359909,33.55,78582.6,0.0,0.88383,7e-05,15.56354]
[1777644360916,33.55,78588.61,0.0,0.88427,7e-05,15.52263]
[1777644365952,33.55,78593.19,0.0,0.88462,7e-05,15.49037]
[1777644370985,33.55,78596.41,0.0,0.88487,7e-05,15.46749]
[1777644376022,33.55,78598.81,0.0,0.88505,7e-05,15.45015]
[1777644380053,33.54,78593.66,0.0,0.88469,7e-05,15.48393]
[1777644385085,33.54,78599.64,0.0,0.88514,7e-05,15.44241]
[1777644388106,33.54,78609.07,0.0,0.88583,7e-05,15.37808]
[1777644389113,33.54,78614.41,0.0,0.88622,7e-05,15.34173]
[1777644394148,33.54,78612.94,0.0,0.88615,7e-05,15.34641]
[1777644399182,33.54,78617.64,0.0,0.88649,7e-05,15.31462]
[1777644402206,33.54,78623.58,0.0,0.88692,7e-05,15.27468]
[1777644407239,33.54,78623.36,0.0,0.8869,7e-05,15.27648]
[1777644412276,33.54,78624.27,0.0,0.88696,7e-05,15.27069]
[1777644416302,33.54,78634.78,0.0,0.88771,7e-05,15.20048]
[1777644421337,33.54,78633.82,0.0,0.88763,7e-05,15.20776]
[1777644426372,33.54,78634.6,0.0,0.88768,7e-05,15.20321]
[1777644430400,33.54,78641.68,0.0,0.88818,7e-05,15.15596]
[1777644435435,33.54,78645.98,0.0,0.88849,7e-05,15.12644]
[1777644440469,33.54,78646.43,0.0,0.88853,7e-05,15.12268]
[1777644445504,33.54,78644.64,0.0,0.88842,7e-05,15.13379]
[1777644450539,33.54,78647.66,0.0,0.88864,7e-05,15.11263]
[1777644455575,33.54,78645.43,0.0,0.88851,7e-05,15.12316]
[1777644460612,33.53,78648.94,0.0,0.88877,7e-05,15.09868]
[1777644464640,33.53,78656.53,0.0,0.88932,7e-05,15.04674]
[1777644465646,33.53,78664.42,0.0,0.88988,7e-05,14.99346]
[1777644466654,33.53,78668.27,0.0,0.89016,7e-05,14.96731]
[1777644468666,33.53,78674.9,0.0,0.89063,7e-05,14.92229]
[1777644470681,33.53,78678.32,0.0,0.89087,7e-05,14.89887]
[1777644473705,33.53,78662.96,0.0,0.8898,7e-05,15.00076]
[1777644474712,33.53,78664.02,0.0,0.88988,7e-05,14.99328]
[1777644478741,33.53,78658.05,0.0,0.88948,7e-05,15.03167]
[1777644482774,33.52,78643.83,0.0,0.88849,7e-05,15.12508]
[1777644483778,33.52,78640.16,0.0,0.88823,7e-05,15.14943]
[1777644485794,33.52,78636.19,0.0,0.88796,7e-05,15.17477]
[1777644490828,33.51,78641.37,0.0,0.88836,7e-05,15.13682]
[1777644493848,33.51,78634.16,0.0,0.88787,7e-05,15.18347]
[1777644494855,33.51,78632.98,0.0,0.88779,7e-05,15.19074]
[1777644499891,33.51,78632.73,0.0,0.88781,7e-05,15.18908]
[1777644504929,33.5,78641.07,0.0,0.88843,7e-05,15.1298]
[1777644505933,33.5,78652.19,0.0,0.88923,7e-05,15.05464]
[1777644506939,33.5,78654.85,0.0,0.88942,7e-05,15.03638]
[1777644511975,33.5,78655.17,0.0,0.88949,7e-05,15.0288]
[1777644514994,33.49,78660.97,0.0,0.88991,7e-05,14.98831]
[1777644517008,33.49,78655.56,0.0,0.88954,7e-05,15.02368]
[1777644522044,33.49,78661.17,0.0,0.88996,7e-05,14.9839]
[1777644523051,33.49,78670.83,0.0,0.89064,7e-05,14.91892]
[1777644526073,33.49,78677.22,0.0,0.8911,7e-05,14.87531]
[1777644529092,33.49,78681.33,0.0,0.89139,7e-05,14.84719]
[1777644532115,33.49,78675.86,0.0,0.89102,7e-05,14.88309]
[1777644536142,33.48,78670.6,0.0,0.89066,7e-05,14.91725]
[1777644541177,33.48,78674.98,0.0,0.89098,7e-05,14.88673]
[1777644546212,33.48,78681.51,0.0,0.89145,7e-05,14.84199]
[1777644550245,33.48,78676.25,0.0,0.89108,7e-05,14.87651]
[1777644555274,33.48,78675.24,0.0,0.89102,7e-05,14.88219]
[1777644560310,33.48,78677.98,0.0,0.89123,7e-05,14.8628]
[1777644565344,33.47,78680.1,0.0,0.89139,7e-05,14.8476]
[1777644570381,33.47,78679.54,0.0,0.89136,7e-05,14.85029]
[1777644575415,33.47,78677.05,0.0,0.89122,7e-05,14.86236]
[1777644576422,33.47,78667.43,0.0,0.89054,7e-05,14.92662]
[1777644579443,33.47,78662.78,0.0,0.89022,7e-05,14.95737]
[1777644580449,33.47,78668.85,0.0,0.89065,7e-05,14.91639]
[1777644585486,33.47,78672.77,0.0,0.89094,7e-05,14.88849]
[1777644590521,33.46,78672.42,0.0,0.89093,7e-05,14.88929]
[1777644595557,33.46,78647.92,0.0,0.88922,7e-05,15.05208]
[1777644596563,33.46,78637.59,0.0,0.88849,7e-05,15.12108]
[1777644600592,33.46,78631.02,0.0,0.88804,7e-05,15.16369]
[1777644604620,33.46,78624.74,0.0,0.88761,7e-05,15.20381]
[1777644605627,33.46,78618.88,0.0,0.88719,7e-05,15.24289]
[1777644608650,33.45,78622.5,0.0,0.88747,7e-05,15.21687]
[1777644611672,33.45,78625.97,0.0,0.88774,7e-05,15.1918]
[1777644616711,33.45,78629.94,0.0,0.88805,7e-05,15.16259]
[1777644617712,33.45,78638.59,0.0,0.88867,7e-05,15.10399]
[1777644618723,33.45,78633.43,0.0,0.8883,7e-05,15.13824]
[1777644623561,33.44,78616.98,0.0,0.88715,7e-05,15.24695]
[1777644628795,33.44,78622.32,0.0,0.88755,7e-05,15.20909]
[1777644629796,33.44,78628.35,0.0,0.88798,7e-05,15.16815]
[1777644630804,33.44,78632.15,0.0,0.88826,7e-05,15.14232]
[1777644633631,33.44,78634.59,0.0,0.88846,7e-05,15.12188]
[1777644636846,33.44,78624.1,0.0,0.88772,7e-05,15.19194]
[1777644637852,33.44,78623.84,0.0,0.8877,7e-05,15.19341]
[1777644643701,33.43,78627.14,0.0,0.88795,7e-05,15.1695]
[1777644648931,33.43,78628.24,0.0,0.88805,7e-05,15.16087]
[1777644653967,33.43,78628.96,0.0,0.88811,7e-05,15.1549]
[1777644657994,33.43,78623.54,0.0,0.88773,7e-05,15.19047]
[1777644660019,33.43,78615.25,0.0,0.88714,7e-05,15.24579]
[1777644665046,33.43,78607.87,0.0,0.88662,7e-05,15.29441]
[1777644666053,33.43,78588.24,0.0,0.8852,7e-05,15.42714]
[1777644667059,33.43,78581.92,0.0,0.88474,7e-05,15.4698]
[1777644668066,33.43,78581.81,0.0,0.88473,7e-05,15.47032]
[1777644672093,33.42,78586.98,0.0,0.88512,7e-05,15.43441]
[1777644673100,33.42,78596.39,0.0,0.88581,7e-05,15.37052]
[1777644674110,33.42,78597.0,0.0,0.88585,7e-05,15.36629]
[1777644679147,33.42,78594.84,0.0,0.8857,7e-05,15.38028]
[1777644684176,33.42,78597.92,0.0,0.88593,7e-05,15.35898]
[1777644689213,33.42,78595.54,0.0,0.88576,7e-05,15.37445]
[1777644694247,33.42,78597.57,0.0,0.88594,7e-05,15.35677]
[1777644699283,33.42,78587.86,0.0,0.88524,7e-05,15.42179]
[1777644703311,33.42,78594.13,0.0,0.8857,7e-05,15.3786]
[1777644705327,33.42,78604.03,0.0,0.88642,7e-05,15.31154]
[1777644706334,33.42,78609.42,0.0,0.88681,7e-05,15.27517]
[1777644711368,33.42,78617.71,0.0,0.8874,7e-05,15.21967]
[1777644716407,33.42,78620.69,0.0,0.88762,7e-05,15.19923]
[1777644721442,33.41,78624.11,0.0,0.88789,7e-05,15.17406]
[1777644722449,33.41,78631.19,0.0,0.88839,7e-05,15.1263]
[1777644726477,33.41,78646.98,0.0,0.88953,7e-05,15.01869]
[1777644729498,33.41,78654.32,0.0,0.89006,7e-05,14.9687]
[1777644732520,33.41,78662.29,0.0,0.89063,7e-05,14.91399]
[1777644736548,33.41,78657.11,0.0,0.89027,7e-05,14.94809]
[1777644741584,33.41,78657.17,0.0,0.89029,7e-05,14.94655]
[1777644743597,33.41,78663.37,0.0,0.89073,7e-05,14.90462]
[1777644748631,33.41,78665.18,0.0,0.89086,7e-05,14.89179]
[1777644753668,33.4,78671.02,0.0,0.8913,7e-05,14.84854]
[1777644756695,33.4,78678.07,0.0,0.8918,7e-05,14.80053]
[1777644760718,33.4,78682.35,0.0,0.89212,7e-05,14.77067]
[1777644765752,33.4,78684.4,0.0,0.89227,7e-05,14.75562]
[1777644770789,33.4,78683.94,0.0,0.89225,7e-05,14.75759]
[1777644773828,33.4,78700.51,0.0,0.8934,7e-05,14.64658]
[1777644778861,33.4,78706.13,0.0,0.89379,7e-05,14.60899]
[1777644780875,33.4,78711.97,0.0,0.89419,7e-05,14.57025]
[1777644782888,33.4,78719.46,0.0,0.89471,7e-05,14.52069]
[1777644783896,33.4,78730.35,0.0,0.89545,7e-05,14.44864]
[1777644786922,33.4,78736.5,0.0,0.89586,7e-05,14.40875]
[1777644787924,33.4,78750.33,0.0,0.89679,7e-05,14.31763]
[1777644788936,33.4,78761.98,0.0,0.89757,7e-05,14.24083]
[1777644792965,33.4,78751.16,0.0,0.89683,7e-05,14.31318]
[1777644794767,33.4,78756.86,0.0,0.89721,7e-05,14.27647]
[1777644799002,33.41,78764.17,0.0,0.89768,7e-05,14.23028]
[1777644800016,33.41,78766.5,0.0,0.89783,7e-05,14.21553]
[1777644805044,33.41,78763.69,0.0,0.89761,7e-05,14.23723]
[1777644808065,33.41,78769.61,0.0,0.89799,7e-05,14.20015]
[1777644809074,33.41,78776.24,0.0,0.89842,7e-05,14.15681]
[1777644811092,33.42,78807.37,0.0,0.9005,7e-05,13.94951]
[1777644812095,33.42,78804.76,0.0,0.90032,7e-05,13.96723]
[1777644813132,33.42,78810.51,0.0,0.9007,7e-05,13.92985]
[1777644815123,33.42,78813.63,0.0,0.90089,7e-05,13.90998]
[1777644819157,33.42,78806.3,0.0,0.9004,7e-05,13.95908]
[1777644822182,33.42,78799.21,0.0,0.89993,7e-05,14.00615]
[1777644824195,33.42,78793.19,0.0,0.89953,7e-05,14.04585]
[1777644826208,33.42,78789.69,0.0,0.8993,7e-05,14.0689]
[1777644829229,33.42,78785.15,0.0,0.89899,7e-05,14.09949]
[1777644834265,33.42,78774.87,0.0,0.8983,7e-05,14.16798]
[1777644835270,33.42,78775.05,0.0,0.89831,7e-05,14.16666]
[1777644837285,33.42,78767.61,0.0,0.89781,7e-05,14.21577]
[1777644839299,33.42,78765.46,0.0,0.89767,7e-05,14.2303]
[1777644842324,33.42,78772.4,0.0,0.89812,7e-05,14.18521]
[1777644844338,33.43,78778.64,0.0,0.89853,7e-05,14.14471]
[1777644846351,33.43,78771.69,0.0,0.89807,7e-05,14.19108]
[1777644848371,33.43,78763.47,0.0,0.89751,7e-05,14.2458]
[1777644849373,33.43,78762.83,0.0,0.89746,7e-05,14.25023]
[1777644852396,33.43,78755.89,0.0,0.89699,7e-05,14.29666]
[1777644853400,33.43,78742.77,0.0,0.8961,7e-05,14.3839]
[1777644854407,33.43,78741.1,0.0,0.89598,7e-05,14.39534]
[1777644859443,33.43,78739.89,0.0,0.89588,7e-05,14.40515]
[1777644864477,33.43,78742.33,0.0,0.89605,7e-05,14.38866]
[1777644866492,33.43,78731.08,0.0,0.89529,7e-05,14.46312]
[1777644867499,33.43,78728.18,0.0,0.89509,7e-05,14.48219]
[1777644869520,33.43,78710.88,0.0,0.89391,7e-05,14.59674]
[1777644870520,33.43,78696.38,0.0,0.89291,7e-05,14.69329]
[1777644871552,33.43,78694.54,0.0,0.89281,7e-05,14.702]
[1777644872543,33.43,78679.36,0.0,0.89175,7e-05,14.80355]
[1777644873549,33.43,78669.86,0.0,0.89108,7e-05,14.86717]
[1777644874555,33.43,78665.1,0.0,0.89075,7e-05,14.89902]
[1777644877577,33.43,78672.94,0.0,0.8913,7e-05,14.84635]
[1777644879596,33.43,78665.35,0.0,0.89077,7e-05,14.89713]
[1777644881609,33.43,78662.83,0.0,0.89059,7e-05,14.91385]
[1777644886640,33.43,78665.41,0.0,0.8908,7e-05,14.89452]
[1777644890668,33.42,78657.8,0.0,0.89028,7e-05,14.94351]
[1777644891675,33.42,78652.7,0.0,0.88993,7e-05,14.97716]
[1777644892685,33.42,78644.84,0.0,0.88938,7e-05,15.02932]
[1777644893691,33.42,78635.93,0.0,0.88875,7e-05,15.08852]
[1777644894695,33.42,78637.33,0.0,0.88885,7e-05,15.07866]
[1777644895702,33.42,78642.78,0.0,0.88925,7e-05,15.04126]
[1777644896710,33.42,78648.4,0.0,0.88965,7e-05,15.0028]
[1777644898725,33.42,78652.69,0.0,0.88997,7e-05,14.9727]
[1777644900737,33.41,78640.14,0.0,0.88909,7e-05,15.05576]
[1777644901746,33.41,78639.33,0.0,0.88904,7e-05,15.06047]
[1777644906780,33.41,78642.48,0.0,0.88931,7e-05,15.03554]
[1777644907787,33.41,78650.0,0.0,0.88985,7e-05,14.9843]
[1777644908794,33.41,78653.53,0.0,0.8901,7e-05,14.95995]
[1777644910807,33.4,78659.03,0.0,0.8905,7e-05,14.92187]
[1777644912822,33.4,78653.32,0.0,0.89011,7e-05,14.95904]
[1777644915842,33.4,78669.53,0.0,0.89127,7e-05,14.84859]
[1777644916850,33.4,78667.8,0.0,0.89115,7e-05,14.85973]
[1777644918864,33.4,78660.1,0.0,0.89062,7e-05,14.91044]
[1777644919870,33.4,78660.82,0.0,0.89068,7e-05,14.90509]
[1777644924906,33.39,78656.72,0.0,0.89042,7e-05,14.93001]
[1777644929942,33.39,78660.68,0.0,0.89072,7e-05,14.90098]
[1777644931954,33.39,78664.07,0.0,0.89099,7e-05,14.87397]
[1777644933969,33.39,78669.88,0.0,0.8914,7e-05,14.83426]
[1777644939005,33.38,78667.32,0.0,0.89124,7e-05,14.84966]
[1777644943035,33.38,78673.9,0.0,0.89172,7e-05,14.80425]
[1777644944042,33.38,78667.51,0.0,0.89127,7e-05,14.84678]
[1777644949077,33.38,78660.8,0.0,0.89082,7e-05,14.89019]
[1777644953109,33.38,78648.19,0.0,0.88994,7e-05,14.97313]
[1777644954114,33.38,78631.15,0.0,0.88874,7e-05,15.08719]
[1777644955898,33.37,78617.13,0.0,0.88774,7e-05,15.18136]
[1777644957139,33.37,78611.22,0.0,0.88732,7e-05,15.22087]
[1777644958144,33.37,78604.3,0.0,0.88683,7e-05,15.26685]
[1777644959152,33.37,78594.2,0.0,0.8861,7e-05,15.33467]
[1777644960159,33.37,78585.26,0.0,0.88546,7e-05,15.39463]
[1777644961166,33.37,78578.62,0.0,0.88498,7e-05,15.43896]
[1777644963180,33.37,78579.18,0.0,0.88504,7e-05,15.43364]
[1777644965967,33.34,78589.69,0.0,0.88597,7e-05,15.34666]
[1777644967214,33.34,78596.76,0.0,0.88649,7e-05,15.29743]
[1777644968215,33.34,78606.25,0.0,0.88719,7e-05,15.2323]
[1777644969222,33.34,78608.87,0.0,0.88739,7e-05,15.21379]
[1777644972246,33.34,78615.1,0.0,0.88785,7e-05,15.17015]
[1777644974257,33.33,78627.13,0.0,0.88873,7e-05,15.08683]
[1777644976039,33.33,78630.53,0.0,0.88898,7e-05,15.06332]
[1777644980299,33.33,78624.15,0.0,0.88856,7e-05,15.10346]
[1777644983320,33.33,78620.39,0.0,0.8883,7e-05,15.12751]
[1777644988355,33.32,78615.35,0.0,0.88796,7e-05,15.15931]
[1777644993390,33.32,78617.87,0.0,0.88819,7e-05,15.13599]
[1777644998425,33.31,78623.61,0.0,0.88865,7e-05,15.09339]
[1777645000438,33.31,78626.3,0.0,0.88885,7e-05,15.07385]
[1777645005474,33.31,78626.04,0.0,0.88887,7e-05,15.0723]
[1777645008495,33.3,78631.06,0.0,0.88925,7e-05,15.0364]
[1777645009501,33.3,78637.94,0.0,0.88974,7e-05,14.98936]
[1777645010512,33.3,78640.52,0.0,0.88993,7e-05,14.9714]
[1777645015547,33.3,78631.21,0.0,0.8893,7e-05,15.03136]
[1777645016555,33.29,78630.16,0.0,0.88924,7e-05,15.03712]
[1777645021590,33.29,78630.04,0.0,0.88926,7e-05,15.03455]
[1777645024610,33.29,78639.98,0.0,0.88999,7e-05,14.96565]
[1777645025617,33.29,78645.69,0.0,0.8904,7e-05,14.92666]
[1777645026624,33.28,78656.04,0.0,0.89114,7e-05,14.85661]
[1777645028638,33.28,78660.99,0.0,0.89149,7e-05,14.82262]
[1777645032666,33.28,78666.64,0.0,0.8919,7e-05,14.78345]
[1777645037701,33.28,78666.52,0.0,0.8919,7e-05,14.78297]
[1777645041739,33.28,78650.3,0.0,0.89077,7e-05,14.89091]
[1777645042743,33.28,78644.74,0.0,0.89039,7e-05,14.92792]
[1777645043749,33.28,78632.36,0.0,0.88951,7e-05,15.01082]
[1777645044756,33.28,78627.42,0.0,0.88917,7e-05,15.04356]
[1777645048785,33.27,78633.67,0.0,0.88964,7e-05,14.99902]
[1777645053820,33.27,78633.08,0.0,0.88964,7e-05,14.99693]
[1777645058858,33.26,78622.97,0.0,0.88895,7e-05,15.06263]
[1777645059863,33.26,78617.21,0.0,0.88854,7e-05,15.10091]
[1777645062883,33.26,78609.97,0.0,0.88803,7e-05,15.14851]
[1777645064897,33.26,78603.35,0.0,0.88757,7e-05,15.19245]
[1777645069934,33.26,78603.41,0.0,0.88759,7e-05,15.18982]
[1777645072952,33.25,78597.75,0.0,0.8872,7e-05,15.22654]
[1777645075974,33.25,78602.42,0.0,0.88756,7e-05,15.19257]
[1777645078995,33.25,78608.5,0.0,0.88802,7e-05,15.14934]
[1777645080002,33.25,78602.57,0.0,0.8876,7e-05,15.18882]
[1777645085036,33.24,78597.76,0.0,0.88729,7e-05,15.2178]
[1777645090072,33.24,78597.11,0.0,0.88728,7e-05,15.21863]
[1777645092087,33.23,78591.6,0.0,0.8869,7e-05,15.2545]
[1777645096116,33.23,78599.96,0.0,0.88754,7e-05,15.19475]
[1777645097122,33.23,78606.12,0.0,0.88799,7e-05,15.15235]
[1777645099135,33.23,78597.92,0.0,0.88741,7e-05,15.20661]
[1777645104171,33.22,78595.49,0.0,0.88727,7e-05,15.21954]
[1777645107194,33.22,78601.09,0.0,0.8877,7e-05,15.17955]
[1777645112227,33.21,78595.16,0.0,0.88732,7e-05,15.21318]
[1777645115249,33.21,78577.07,0.0,0.88602,7e-05,15.33433]
[1777645116254,33.21,78566.49,0.0,0.88526,7e-05,15.40581]
[1777645119275,33.21,78559.36,0.0,0.88475,7e-05,15.4529]
[1777645123307,33.2,78553.9,0.0,0.88436,7e-05,15.48884]
[1777645125342,33.2,78547.06,0.0,0.88386,7e-05,15.53476]
[1777645130394,33.2,78546.21,0.0,0.88382,7e-05,15.5383]
[1777645131377,33.2,78528.6,0.0,0.88251,7e-05,15.65874]
[1777645132382,33.2,78521.58,0.0,0.88199,7e-05,15.70659]
[1777645133393,33.2,78516.16,0.0,0.88159,8e-05,15.74306]
[1777645134395,33.2,78515.06,0.0,0.88152,8e-05,15.74985]
[1777645135403,33.19,78509.1,0.0,0.88108,8e-05,15.78999]
[1777645137173,33.17,78493.56,0.0,0.88008,8e-05,15.87989]
[1777645138426,33.17,78496.06,0.0,0.88028,8e-05,15.86172]
[1777645143460,33.13,78492.52,0.0,0.8803,8e-05,15.85965]
[1777645147242,33.11,78501.7,0.0,0.88109,8e-05,15.78733]
[1777645148496,33.11,78508.28,0.0,0.88159,8e-05,15.74115]
[1777645149502,33.11,78510.24,0.0,0.88175,8e-05,15.72684]
[1777645152524,33.09,78516.1,0.0,0.88229,8e-05,15.67682]
[1777645154542,33.08,78516.86,0.0,0.88244,8e-05,15.66352]
[1777645159573,33.07,78500.73,0.0,0.88129,8e-05,15.76804]
[1777645160579,33.07,78496.32,0.0,0.88096,8e-05,15.79789]
[1777645163602,33.06,78497.01,0.0,0.88109,8e-05,15.78608]
[1777645166622,33.06,78508.06,0.0,0.88194,8e-05,15.70823]
[1777645167629,33.06,78510.37,0.0,0.88212,8e-05,15.69184]
[1777645172664,33.05,78501.11,0.0,0.88147,8e-05,15.74949]
[1777645174679,33.05,78496.65,0.0,0.88115,8e-05,15.77909]
[1777645176693,33.03,78494.31,0.0,0.88111,8e-05,15.78265]
[1777645181729,33.01,78478.63,0.0,0.88007,8e-05,15.87667]
[1777645182734,33.01,78475.26,0.0,0.87982,8e-05,15.89955]
[1777645184751,33.0,78466.12,0.0,0.87917,8e-05,15.9577]
[1777645185757,32.99,78459.79,0.0,0.87874,8e-05,15.99624]
[1777645186769,32.98,78459.24,0.0,0.87876,8e-05,15.99419]
[1777645187773,32.97,78465.52,0.0,0.87931,8e-05,15.94496]
[1777645188780,32.97,78463.49,0.0,0.87916,8e-05,15.95853]
[1777645190793,32.97,78457.57,0.0,0.87871,8e-05,15.99857]
[1777645191803,32.96,78453.82,0.0,0.87848,8e-05,16.01895]
[1777645193815,32.94,78448.57,0.0,0.87821,8e-05,16.04364]
[1777645194821,32.93,78445.55,0.0,0.87804,8e-05,16.05792]
[1777645199858,32.91,78447.0,0.0,0.8783,8e-05,16.03459]
[1777645204897,32.89,78444.32,0.0,0.87823,8e-05,16.04061]
[1777645206906,32.89,78449.71,0.0,0.87866,8e-05,16.00202]
[1777645207919,32.89,78456.51,0.0,0.87919,8e-05,15.95424]
[1777645208922,32.89,78454.79,0.0,0.87906,8e-05,15.96578]
[1777645211942,32.89,78461.14,0.0,0.87956,8e-05,15.9204]
[1777645213956,32.89,78459.34,0.0,0.87943,8e-05,15.93225]
[1777645218990,32.89,78457.78,0.0,0.87933,8e-05,15.94145]
[1777645221005,32.88,78452.38,0.0,0.87892,8e-05,15.97833]
[1777645222011,32.88,78437.98,0.0,0.87781,8e-05,16.07847]
[1777645223020,32.88,78434.69,0.0,0.87755,8e-05,16.10113]
[1777645225036,32.88,78429.09,0.0,0.87712,8e-05,16.13954]
[1777645227052,32.88,78423.85,0.0,0.87673,8e-05,16.17499]
[1777645230075,32.88,78436.04,0.0,0.87769,8e-05,16.08891]
[1777645235104,32.88,78433.74,0.0,0.87755,8e-05,16.10002]
[1777645237118,32.88,78439.8,0.0,0.87803,8e-05,16.05679]
[1777645239133,32.87,78431.76,0.0,0.87741,8e-05,16.11178]
[1777645244166,32.87,78432.33,0.0,0.87748,8e-05,16.10562]
[1777645249204,32.87,78434.83,0.0,0.87771,8e-05,16.0854]
[1777645254239,32.86,78435.93,0.0,0.87787,8e-05,16.07069]
[1777645255246,32.85,78450.75,0.0,0.87902,8e-05,15.96708]
[1777645260282,32.85,78451.65,0.0,0.87911,8e-05,15.95917]
[1777645265317,32.85,78456.3,0.0,0.87948,8e-05,15.92524]
[1777645269352,32.84,78461.58,0.0,0.87992,8e-05,15.88522]
[1777645273381,32.84,78472.93,0.0,0.8808,8e-05,15.80537]
[1777645275398,32.84,78478.99,0.0,0.88127,8e-05,15.7629]
[1777645280429,32.84,78478.96,0.0,0.88127,8e-05,15.76288]
[1777645285463,32.84,78481.28,0.0,0.88145,8e-05,15.74637]
[1777645290499,32.84,78482.4,0.0,0.88154,8e-05,15.73826]
[1777645294541,32.84,78487.98,0.0,0.88199,8e-05,15.69597]
[1777645298311,32.84,78493.86,0.0,0.88243,8e-05,15.65535]
[1777645303597,32.84,78494.11,0.0,0.88244,8e-05,15.65394]
[1777645308631,32.84,78494.06,0.0,0.88244,8e-05,15.65458]
[1777645313667,32.84,78492.56,0.0,0.88232,8e-05,15.66522]
[1777645318452,32.84,78481.93,0.0,0.88151,8e-05,15.73906]
[1777645320716,32.84,78477.29,0.0,0.88116,8e-05,15.77108]
[1777645322730,32.84,78485.51,0.0,0.88179,8e-05,15.71384]
[1777645325753,32.84,78485.45,0.0,0.88179,8e-05,15.71416]
[1777645330789,32.84,78488.85,0.0,0.88205,8e-05,15.69042]
[1777645333811,32.84,78479.07,0.0,0.8813,8e-05,15.75814]
[1777645334817,32.84,78472.74,0.0,0.88082,8e-05,15.80196]
[1777645335825,32.84,78471.17,0.0,0.88071,8e-05,15.81267]
[1777645340861,32.84,78473.82,0.0,0.88092,8e-05,15.79316]
[1777645345897,32.84,78473.02,0.0,0.88087,8e-05,15.79785]
[1777645347911,32.84,78467.39,0.0,0.88044,8e-05,15.83656]
[1777645352946,32.84,78468.18,0.0,0.88054,8e-05,15.82647]
[1777645354960,32.83,78462.68,0.0,0.88012,8e-05,15.86423]
[1777645359995,32.83,78463.88,0.0,0.88023,8e-05,15.85446]
[1777645365030,32.83,78454.72,0.0,0.87954,8e-05,15.9169]
[1777645366037,32.83,78453.24,0.0,0.87943,8e-05,15.92686]
[1777645369060,32.83,78435.4,0.0,0.87806,8e-05,16.05006]
[1777645370068,32.83,78416.93,0.0,0.87662,8e-05,16.17882]
[1777645371086,32.83,78413.32,0.0,0.87634,8e-05,16.20365]
[1777645372083,32.83,78405.6,0.0,0.87574,8e-05,16.25721]
[1777645373090,32.82,78400.61,0.0,0.8754,8e-05,16.28691]
[1777645375108,32.79,78400.77,0.0,0.8756,8e-05,16.26914]
[1777645380138,32.77,78399.94,0.0,0.87572,8e-05,16.25822]
[1777645381145,32.77,78391.65,0.0,0.87507,8e-05,16.31589]
[1777645384167,32.76,78383.87,0.0,0.87446,8e-05,16.36957]
[1777645388199,32.76,78373.65,0.0,0.87366,8e-05,16.44028]
[1777645389224,32.76,78369.8,0.0,0.8734,8e-05,16.46281]
[1777645391221,32.74,78377.14,0.0,0.87409,8e-05,16.40188]
[1777645396256,32.73,78380.51,0.0,0.87445,8e-05,16.3698]
[1777645399276,32.71,78372.95,0.0,0.87399,8e-05,16.40987]
[1777645400285,32.71,78369.38,0.0,0.87371,8e-05,16.43461]
[1777645403305,32.69,78385.06,0.0,0.87506,8e-05,16.31519]
[1777645404312,32.69,78395.19,0.0,0.87587,8e-05,16.2429]
[1777645409346,32.69,78393.16,0.0,0.87574,8e-05,16.25481]
[1777645414382,32.68,78394.53,0.0,0.87589,8e-05,16.23937]
[1777645419419,32.68,78400.03,0.0,0.87633,8e-05,16.20013]
[1777645424454,32.68,78401.07,0.0,0.87642,8e-05,16.19248]
[1777645429487,32.68,78401.04,0.0,0.87642,8e-05,16.19228]
[1777645431501,32.68,78408.44,0.0,0.87701,8e-05,16.13988]
[1777645433515,32.68,78415.24,0.0,0.87755,8e-05,16.09163]
[1777645438549,32.68,78407.6,0.0,0.87697,8e-05,16.14294]
[1777645440565,32.68,78397.21,0.0,0.87616,8e-05,16.21545]
[1777645442579,32.67,78391.69,0.0,0.87573,8e-05,16.25394]
[1777645444591,32.67,78409.82,0.0,0.87716,8e-05,16.12636]
[1777645447614,32.67,78412.66,0.0,0.87738,8e-05,16.10644]
[1777645452651,32.67,78409.1,0.0,0.8771,8e-05,16.13141]
[1777645457683,32.67,78407.32,0.0,0.87698,8e-05,16.14263]
[1777645461713,32.67,78401.15,0.0,0.87651,8e-05,16.18454]
[1777645462720,32.67,78389.8,0.0,0.87561,8e-05,16.26428]
[1777645463724,32.67,78388.9,0.0,0.87554,8e-05,16.27043]
[1777645466746,32.67,78383.09,0.0,0.87509,8e-05,16.31073]
[1777645467754,32.67,78379.37,0.0,0.87479,8e-05,16.33665]
[1777645472792,32.67,78386.02,0.0,0.87536,8e-05,16.28478]
[1777645473796,32.67,78381.97,0.0,0.87505,8e-05,16.31273]
[1777645476826,32.66,78379.65,0.0,0.87488,8e-05,16.32724]
[1777645481853,32.66,78367.65,0.0,0.87394,8e-05,16.41011]
[1777645482860,32.66,78366.74,0.0,0.87387,8e-05,16.41609]
[1777645487895,32.65,78360.83,0.0,0.87347,8e-05,16.45155]
[1777645492930,32.64,78357.32,0.0,0.87326,8e-05,16.46978]
[1777645495951,32.63,78362.55,0.0,0.87374,8e-05,16.42722]
[1777645498972,32.63,78355.82,0.0,0.87321,8e-05,16.47358]
[1777645500986,32.63,78352.68,0.0,0.87297,8e-05,16.49486]
[1777645506021,32.62,78344.98,0.0,0.87238,8e-05,16.54696]
[1777645508035,32.61,78333.57,0.0,0.87157,8e-05,16.61743]
[1777645509041,32.6,78331.56,0.0,0.87147,8e-05,16.62581]
[1777645511069,32.59,78322.5,0.0,0.8708,8e-05,16.68413]
[1777645512079,32.58,78287.18,0.0,0.86796,8e-05,16.92894]
[1777645513088,32.57,78274.73,0.0,0.86697,8e-05,17.01345]
[1777645514087,32.57,78277.83,0.0,0.86722,8e-05,16.99181]
[1777645516102,32.56,78283.95,0.0,0.8678,8e-05,16.94208]
[1777645521137,32.56,78283.38,0.0,0.86778,8e-05,16.94436]
[1777645524160,32.56,78274.36,0.0,0.86703,8e-05,17.00785]
[1777645525166,32.56,78277.26,0.0,0.86728,8e-05,16.98716]
[1777645527180,32.56,78282.0,0.0,0.86767,8e-05,16.95344]
[1777645530202,32.56,78284.76,0.0,0.8679,8e-05,16.93405]
[1777645533228,32.56,78290.98,0.0,0.86844,8e-05,16.88586]
[1777645535238,32.56,78296.16,0.0,0.86887,8e-05,16.84884]
[1777645537252,32.56,78290.52,0.0,0.8684,8e-05,16.88881]
[1777645539266,32.56,78285.51,0.0,0.86799,8e-05,16.92425]
[1777645540279,32.56,78279.29,0.0,0.86748,8e-05,16.96838]
[1777645542293,32.56,78270.22,0.0,0.86672,8e-05,17.03284]
[1777645544315,32.56,78263.49,0.0,0.86616,8e-05,17.08078]
[1777645547331,32.56,78269.68,0.0,0.86668,8e-05,17.03653]
[1777645552366,32.56,78266.85,0.0,0.86644,8e-05,17.05673]
[1777645557402,32.56,78272.97,0.0,0.86695,8e-05,17.01308]
[1777645558409,32.56,78282.34,0.0,0.86773,8e-05,16.94638]
[1777645559416,32.56,78283.78,0.0,0.86785,8e-05,16.93625]
[1777645562437,32.56,78276.55,0.0,0.86724,8e-05,16.98811]
[1777645566465,32.56,78282.15,0.0,0.86771,8e-05,16.94845]
[1777645569486,32.56,78287.0,0.0,0.86811,8e-05,16.91429]
[1777645571504,32.56,78278.01,0.0,0.86736,8e-05,16.97858]
[1777645572507,32.56,78272.02,0.0,0.86686,8e-05,17.02129]
[1777645574527,32.56,78262.49,0.0,0.86606,8e-05,17.08918]
[1777645575527,32.56,78257.56,0.0,0.86565,8e-05,17.12423]
[1777645578549,32.56,78256.35,0.0,0.86554,8e-05,17.13302]
[1777645582587,32.56,78239.79,0.0,0.86415,8e-05,17.25067]
[1777645586612,32.56,78217.95,0.0,0.8623,9e-05,17.40624]
[1777645590651,32.56,78199.41,0.0,0.86072,9e-05,17.53786]
[1777645592660,32.56,78192.59,0.0,0.86016,9e-05,17.58279]
[1777645593667,32.56,78175.33,0.0,0.85867,9e-05,17.70602]
[1777645594670,32.55,78161.17,0.0,0.85744,9e-05,17.80686]
[1777645596714,32.55,78170.37,0.0,0.85825,9e-05,17.74068]
[1777645598705,32.55,78158.08,0.0,0.85718,9e-05,17.8282]
[1777645599725,32.55,78151.05,0.0,0.85656,9e-05,17.87829]
[1777645604755,32.55,78161.29,0.0,0.85748,9e-05,17.80336]
[1777645605761,32.55,78173.54,0.0,0.85855,9e-05,17.71545]
[1777645606768,32.55,78187.4,0.0,0.85976,9e-05,17.61619]
[1777645607775,32.55,78198.23,0.0,0.86069,9e-05,17.53879]
[1777645612813,32.55,78199.58,0.0,0.8608,9e-05,17.52959]
[1777645617849,32.55,78197.18,0.0,0.86059,9e-05,17.54686]
[1777645621876,32.55,78193.31,0.0,0.86025,9e-05,17.57493]
[1777645626911,32.55,78196.32,0.0,0.86051,9e-05,17.5537]
[1777645630683,32.55,78203.8,0.0,0.86115,9e-05,17.50045]
[1777645631946,32.55,78211.02,0.0,0.86177,9e-05,17.44892]
[1777645632963,32.55,78210.0,0.0,0.86168,9e-05,17.45641]
[1777645634972,32.55,78228.41,0.0,0.86325,9e-05,17.32495]
[1777645635976,32.55,78228.57,0.0,0.86326,9e-05,17.32395]
[1777645637991,32.55,78234.2,0.0,0.86374,8e-05,17.28407]
[1777645638998,32.55,78227.57,0.0,0.86317,9e-05,17.33166]
[1777645640754,32.56,78221.96,0.0,0.86269,9e-05,17.37203]
[1777645642018,32.56,78209.13,0.0,0.86159,9e-05,17.46411]
[1777645643025,32.56,78211.47,0.0,0.86179,9e-05,17.44757]
[1777645647069,32.56,78202.29,0.0,0.86099,9e-05,17.51412]
[1777645648062,32.56,78199.92,0.0,0.86078,9e-05,17.53121]
[1777645649070,32.56,78207.77,0.0,0.86146,9e-05,17.47514]
[1777645650824,32.56,78210.89,0.0,0.86172,9e-05,17.45319]
[1777645653098,32.56,78215.9,0.0,0.86216,9e-05,17.41433]
[1777645658137,32.56,78212.68,0.0,0.86187,9e-05,17.43859]
[1777645662163,32.56,78218.05,0.0,0.86232,9e-05,17.40106]
[1777645667198,32.56,78216.88,0.0,0.86221,9e-05,17.41069]
[1777645671227,32.57,78222.88,0.0,0.86271,9e-05,17.36895]
[1777645674248,32.57,78230.11,0.0,0.86331,9e-05,17.31835]
[1777645676261,32.57,78231.82,0.0,0.86345,8e-05,17.30674]
[1777645681298,32.57,78236.96,0.0,0.86386,8e-05,17.27194]
[1777645683310,32.57,78238.83,0.0,0.86402,8e-05,17.25912]
[1777645686330,32.57,78244.11,0.0,0.86445,8e-05,17.22232]
[1777645691366,32.58,78240.24,0.0,0.86411,8e-05,17.25162]
[1777645693381,32.58,78245.51,0.0,0.86454,8e-05,17.21472]
[1777645695394,32.58,78238.45,0.0,0.86394,8e-05,17.2659]
[1777645697408,32.58,78235.72,0.0,0.8637,8e-05,17.28604]
[1777645700429,32.58,78228.72,0.0,0.86309,9e-05,17.33716]
[1777645705463,32.59,78229.79,0.0,0.86315,9e-05,17.33193]
[1777645710499,32.59,78229.97,0.0,0.86314,9e-05,17.33311]
[1777645713527,32.59,78235.02,0.0,0.86357,8e-05,17.29517]
[1777645718555,32.6,78234.91,0.0,0.86354,8e-05,17.29774]
[1777645723589,32.6,78235.31,0.0,0.86356,8e-05,17.29653]
[1777645728624,32.6,78236.59,0.0,0.86365,8e-05,17.28904]
[1777645733660,32.6,78235.17,0.0,0.86351,8e-05,17.3008]
[1777645738695,32.61,78231.1,0.0,0.86314,8e-05,17.33145]
[1777645743731,32.61,78236.25,0.0,0.86356,8e-05,17.29637]
[1777645748765,32.61,78233.87,0.0,0.86334,8e-05,17.31503]
[1777645753802,32.61,78235.16,0.0,0.86343,8e-05,17.30753]
[1777645758837,32.62,78231.76,0.0,0.86312,8e-05,17.33336]
[1777645763871,32.62,78230.26,0.0,0.86298,9e-05,17.34558]
[1777645768906,32.62,78228.74,0.0,0.86283,9e-05,17.3578]
[1777645771926,32.62,78237.77,0.0,0.86361,8e-05,17.29112]
[1777645776962,32.63,78236.37,0.0,0.86347,8e-05,17.30289]
[1777645777969,32.63,78231.08,0.0,0.86302,8e-05,17.3409]
[1777645783004,32.63,78229.09,0.0,0.86282,9e-05,17.35721]
[1777645788044,32.63,78229.74,0.0,0.86286,9e-05,17.35413]
[1777645793080,32.64,78229.79,0.0,0.86285,9e-05,17.35531]
[1777645796099,32.64,78235.04,0.0,0.86328,8e-05,17.31876]
[1777645801916,32.64,78233.33,0.0,0.86312,8e-05,17.33262]
[1777645807177,32.64,78229.32,0.0,0.86276,9e-05,17.3625]
[1777645808183,32.64,78218.52,0.0,0.86184,9e-05,17.43974]
[1777645809191,32.64,78221.6,0.0,0.8621,9e-05,17.4179]
[1777645814229,32.65,78216.84,0.0,0.86167,9e-05,17.45367]
[1777645819261,32.65,78212.86,0.0,0.86131,9e-05,17.48394]
[1777645820268,32.65,78207.5,0.0,0.86085,9e-05,17.52251]
[1777645822066,32.65,78193.83,0.0,0.85966,9e-05,17.62079]
[1777645823298,32.65,78187.19,0.0,0.85908,9e-05,17.6686]
[1777645824297,32.65,78179.85,0.0,0.85844,9e-05,17.72135]
[1777645825308,32.65,78180.16,0.0,0.85847,9e-05,17.71936]
[1777645828327,32.65,78174.86,0.0,0.858,9e-05,17.75783]
[1777645830338,32.65,78180.71,0.0,0.8585,9e-05,17.71632]
[1777645832138,32.65,78186.78,0.0,0.85905,9e-05,17.66992]
[1777645837387,32.66,78184.06,0.0,0.8588,9e-05,17.69053]
[1777645839403,32.66,78176.42,0.0,0.85813,9e-05,17.74554]
[1777645840409,32.66,78175.73,0.0,0.85807,9e-05,17.7506]
[1777645843435,32.66,78169.72,0.0,0.85754,9e-05,17.79387]
[1777645845445,32.66,78156.98,0.0,0.85642,9e-05,17.88511]
[1777645846452,32.66,78157.21,0.0,0.85644,9e-05,17.88349]
[1777645847459,32.66,78147.68,0.0,0.8556,9e-05,17.95165]
[1777645848471,32.66,78141.14,0.0,0.85503,9e-05,17.99834]
[1777645853504,32.66,78137.82,0.0,0.85474,9e-05,18.02139]
[1777645855522,32.66,78128.52,0.0,0.85392,9e-05,18.08757]
[1777645856525,32.66,78121.4,0.0,0.85329,9e-05,18.13843]
[1777645857533,32.66,78117.55,0.0,0.85295,9e-05,18.16607]
[1777645858538,32.66,78126.35,0.0,0.85373,9e-05,18.10286]
[1777645859545,32.65,78126.91,0.0,0.85378,9e-05,18.09873]
[1777645863573,32.65,78132.08,0.0,0.85425,9e-05,18.06125]
[1777645865587,32.65,78138.89,0.0,0.85485,9e-05,18.01244]
[1777645866594,32.65,78145.1,0.0,0.8554,9e-05,17.96803]
[1777645867603,32.65,78146.74,0.0,0.85555,9e-05,17.95612]
[1777645869614,32.65,78151.07,0.0,0.85593,9e-05,17.92488]
[1777645873646,32.65,78134.08,0.0,0.85444,9e-05,18.04605]
[1777645874653,32.65,78131.37,0.0,0.8542,9e-05,18.06519]
[1777645877674,32.65,78139.87,0.0,0.85495,9e-05,18.00435]
[1777645878681,32.65,78146.8,0.0,0.85556,9e-05,17.95482]
[1777645879688,32.65,78148.68,0.0,0.85573,9e-05,17.9415]
[1777645884730,32.65,78151.15,0.0,0.85594,9e-05,17.92436]
[1777645889758,32.65,78153.32,0.0,0.85612,9e-05,17.90931]
[1777645892779,32.65,78160.34,0.0,0.85677,9e-05,17.85477]
[1777645897813,32.65,78158.75,0.0,0.85663,9e-05,17.8661]
[1777645902850,32.65,78161.47,0.0,0.85688,9e-05,17.84552]
[1777645907888,32.65,78175.51,0.0,0.85812,9e-05,17.74424]
[1777645908896,32.65,78185.83,0.0,0.85902,9e-05,17.67052]
[1777645911922,32.65,78193.73,0.0,0.8597,9e-05,17.61423]
[1777645912929,32.65,78186.6,0.0,0.85908,9e-05,17.66514]
[1777645913937,32.65,78192.1,0.0,0.85956,9e-05,17.6259]
[1777645915950,32.65,78198.35,0.0,0.8601,9e-05,17.58118]
[1777645916957,32.65,78203.42,0.0,0.86054,9e-05,17.54487]
[1777645920985,32.65,78211.47,0.0,0.86122,9e-05,17.4878]
[1777645923003,32.65,78220.97,0.0,0.86204,9e-05,17.42004]
[1777645924012,32.65,78228.15,0.0,0.86265,9e-05,17.36897]
[1777645925018,32.65,78234.2,0.0,0.86316,8e-05,17.32603]
[1777645927032,32.65,78244.16,0.0,0.864,8e-05,17.25529]
[1777645932069,32.65,78226.69,0.0,0.86252,9e-05,17.37994]
[1777645936096,32.65,78233.56,0.0,0.86309,8e-05,17.33166]
[1777645941130,32.65,78238.12,0.0,0.86348,8e-05,17.29903]
[1777645945160,32.65,78231.93,0.0,0.86295,8e-05,17.34367]
[1777645950205,32.65,78238.61,0.0,0.8635,8e-05,17.29725]
[1777645952210,32.66,78232.3,0.0,0.86298,8e-05,17.33922]
[1777645957245,32.66,78231.76,0.0,0.86293,8e-05,17.34403]
[1777645962284,32.66,78233.06,0.0,0.86302,8e-05,17.33585]
[1777645966311,32.66,78227.1,0.0,0.86251,9e-05,17.37909]
[1777645971345,32.66,78227.03,0.0,0.86249,9e-05,17.38034]
[1777645975374,32.66,78236.2,0.0,0.86326,8e-05,17.31578]
[1777645977391,32.66,78239.93,0.0,0.86358,8e-05,17.28949]
[1777645979408,32.66,78246.42,0.0,0.86413,8e-05,17.24336]
[1777645983197,32.66,78255.06,0.0,0.86485,8e-05,17.1822]
[1777645984442,32.66,78259.75,0.0,0.86524,8e-05,17.14895]
[1777645987463,32.66,78260.6,0.0,0.86531,8e-05,17.14312]
[1777645989476,32.66,78250.65,0.0,0.86447,8e-05,17.21392]
[1777645990483,32.66,78244.44,0.0,0.86395,8e-05,17.25815]
[1777645991490,32.66,78243.02,0.0,0.86383,8e-05,17.26822]
[1777645994511,32.66,78237.19,0.0,0.86334,8e-05,17.30955]
[1777645995519,32.66,78229.77,0.0,0.86271,9e-05,17.36226]
[1777645996525,32.66,78228.07,0.0,0.86257,9e-05,17.3742]
[1777646001561,32.66,78227.25,0.0,0.86251,9e-05,17.3791]
[1777646006596,32.66,78226.65,0.0,0.86247,9e-05,17.38249]
[1777646011632,32.66,78228.98,0.0,0.8627,9e-05,17.36154]
[1777646014655,32.66,78235.63,0.0,0.86327,8e-05,17.31377]
[1777646016666,32.66,78235.38,0.0,0.86325,8e-05,17.3154]
[1777646017673,32.66,78228.42,0.0,0.86266,9e-05,17.36493]
[1777646018680,32.66,78226.54,0.0,0.8625,9e-05,17.37819]
[1777646021701,32.66,78231.9,0.0,0.86296,8e-05,17.33955]
[1777646022708,32.66,78237.06,0.0,0.8634,8e-05,17.30271]
[1777646026738,32.66,78230.19,0.0,0.86282,9e-05,17.3515]
[1777646029759,32.66,78236.23,0.0,0.86333,8e-05,17.30818]
[1777646030766,32.66,78244.98,0.0,0.86407,8e-05,17.24582]
[1777646031773,32.66,78244.78,0.0,0.86406,8e-05,17.24728]
[1777646036807,32.66,78241.77,0.0,0.8638,8e-05,17.2686]
[1777646041843,32.66,78245.38,0.0,0.86411,8e-05,17.24255]
[1777646045873,32.65,78231.87,0.0,0.86297,8e-05,17.33843]
[1777646046884,32.65,78219.11,0.0,0.86189,9e-05,17.42892]
[1777646047887,32.65,78212.16,0.0,0.8613,9e-05,17.47842]
[1777646052921,32.65,78212.8,0.0,0.86137,9e-05,17.47203]
[1777646057958,32.65,78215.56,0.0,0.86163,9e-05,17.45054]
[1777646062991,32.65,78217.29,0.0,0.8618,9e-05,17.43641]
[1777646068026,32.64,78216.18,0.0,0.86173,9e-05,17.44248]
[1777646073070,32.64,78214.17,0.0,0.86159,9e-05,17.45174]
[1777646074073,32.64,78196.93,0.0,0.86012,9e-05,17.57439]
[1777646075075,32.64,78183.07,0.0,0.85892,9e-05,17.67325]
[1777646079106,32.64,78194.52,0.0,0.85992,9e-05,17.59035]
[1777646084140,32.63,78196.84,0.0,0.86015,9e-05,17.57166]
[1777646087161,32.63,78190.67,0.0,0.85963,9e-05,17.61439]
[1777646088169,32.63,78183.53,0.0,0.85902,9e-05,17.66514]
[1777646093204,32.63,78187.31,0.0,0.85936,9e-05,17.63667]
[1777646096224,32.63,78192.95,0.0,0.85986,9e-05,17.59543]
[1777646098248,32.63,78201.59,0.0,0.86062,9e-05,17.5328]
[1777646099246,32.62,78211.21,0.0,0.86145,9e-05,17.46367]
[1777646103273,32.62,78219.63,0.0,0.86219,9e-05,17.40198]
[1777646104281,32.62,78227.45,0.0,0.86286,9e-05,17.34592]
[1777646106295,32.62,78233.13,0.0,0.86334,8e-05,17.30497]
[1777646109315,32.62,78226.89,0.0,0.86282,9e-05,17.34856]
[1777646110326,32.62,78221.45,0.0,0.86236,9e-05,17.3871]
[1777646115358,32.62,78225.24,0.0,0.8627,9e-05,17.35878]
[1777646120394,32.62,78220.91,0.0,0.86234,9e-05,17.38858]
[1777646125430,32.61,78222.18,0.0,0.86247,9e-05,17.37845]
[1777646129458,32.61,78231.36,0.0,0.86326,8e-05,17.31222]
[1777646131475,32.61,78236.15,0.0,0.86369,8e-05,17.27444]
[1777646136517,32.61,78234.71,0.0,0.86357,8e-05,17.28449]
[1777646141546,32.61,78235.72,0.0,0.86366,8e-05,17.27687]
[1777646146583,32.61,78234.72,0.0,0.86357,8e-05,17.28374]
[1777646151617,32.61,78235.89,0.0,0.86368,8e-05,17.2752]
[1777646155644,32.61,78228.6,0.0,0.86306,9e-05,17.32707]
[1777646156652,32.61,78221.62,0.0,0.86246,9e-05,17.37683]
[1777646157661,32.61,78216.99,0.0,0.86207,9e-05,17.40977]
[1777646162696,32.61,78206.08,0.0,0.86114,9e-05,17.4871]
[1777646163701,32.61,78184.39,0.0,0.85927,9e-05,17.64223]
[1777646164710,32.61,78182.32,0.0,0.85909,9e-05,17.65708]
[1777646165715,32.61,78176.38,0.0,0.85858,9e-05,17.69931]
[1777646166723,32.61,78171.42,0.0,0.85814,9e-05,17.73476]
[1777646170750,32.61,78177.73,0.0,0.8587,9e-05,17.68924]
[1777646171764,32.61,78184.62,0.0,0.8593,9e-05,17.6399]
[1777646172765,32.61,78184.27,0.0,0.85927,9e-05,17.64241]
[1777646174779,32.61,78165.34,0.0,0.85763,9e-05,17.77708]
[1777646179817,32.6,78158.09,0.0,0.857,9e-05,17.82809]
[1777646180822,32.6,78163.18,0.0,0.85745,9e-05,17.7914]
[1777646182835,32.6,78163.91,0.0,0.85752,9e-05,17.7858]
[1777646187870,32.6,78161.28,0.0,0.8573,9e-05,17.80367]
[1777646189884,32.6,78156.05,0.0,0.85685,9e-05,17.84066]
[1777646191897,32.6,78147.7,0.0,0.85614,9e-05,17.89639]
[1777646196932,32.6,78148.45,0.0,0.85623,9e-05,17.88926]
[1777646201968,32.59,78146.94,0.0,0.85612,9e-05,17.89822]
[1777646207003,32.59,78145.36,0.0,0.85599,9e-05,17.9085]
[1777646212038,32.59,78142.21,0.0,0.85573,9e-05,17.92976]
[1777646214052,32.59,78135.74,0.0,0.85516,9e-05,17.97564]
[1777646215093,32.59,78130.43,0.0,0.8547,9e-05,18.01342]
[1777646216068,32.59,78126.04,0.0,0.85431,9e-05,18.04418]
[1777646218080,32.59,78120.64,0.0,0.85384,9e-05,18.08252]
[1777646219089,32.59,78116.98,0.0,0.85352,9e-05,18.10832]
[1777646221101,32.59,78123.34,0.0,0.8541,9e-05,18.0617]
[1777646225129,32.58,78130.9,0.0,0.85479,9e-05,18.00558]
[1777646226136,32.58,78136.27,0.0,0.85527,9e-05,17.96665]
[1777646228150,32.58,78138.35,0.0,0.85546,9e-05,17.95102]
[1777646232178,32.58,78146.81,0.0,0.85623,9e-05,17.88909]
[1777646234192,32.58,78146.94,0.0,0.85625,9e-05,17.88716]
[1777646239232,32.57,78132.39,0.0,0.85499,9e-05,17.98891]
[1777646243261,32.57,78124.53,0.0,0.85431,9e-05,18.04403]
[1777646245275,32.57,78121.16,0.0,0.85403,9e-05,18.0667]
[1777646249303,32.56,78121.08,0.0,0.85404,9e-05,18.06558]
[1777646251317,32.56,78126.25,0.0,0.85454,9e-05,18.02387]
[1777646253336,32.56,78116.78,0.0,0.85372,9e-05,18.09012]
[1777646254343,32.56,78111.08,0.0,0.85321,9e-05,18.13105]
[1777646255354,32.56,78110.66,0.0,0.85318,9e-05,18.13337]
[1777646260385,32.55,78109.64,0.0,0.85312,9e-05,18.13794]
[1777646265419,32.55,78108.52,0.0,0.85306,9e-05,18.14237]
[1777646270455,32.54,78107.19,0.0,0.85299,9e-05,18.14827]
[1777646272469,32.54,78094.52,0.0,0.85187,9e-05,18.23747]
[1777646273475,32.54,78075.11,0.0,0.85012,9e-05,18.37651]
[1777646274485,32.54,78064.92,0.0,0.8492,9e-05,18.44918]
[1777646276498,32.53,78059.04,0.0,0.84868,9e-05,18.49042]
[1777646277508,32.53,78050.45,0.0,0.84789,9e-05,18.55222]
[1777646278510,32.53,78045.66,0.0,0.84746,9e-05,18.58616]
[1777646279525,32.53,78037.35,0.0,0.8467,9e-05,18.64539]
[1777646280532,32.53,78031.93,0.0,0.84622,9e-05,18.68307]
[1777646281538,32.53,78024.25,0.0,0.8455,9e-05,18.73833]
[1777646283556,32.53,78030.1,0.0,0.84607,9e-05,18.69444]
[1777646285566,32.52,78041.34,0.0,0.84713,9e-05,18.61199]
[1777646290606,32.52,78055.0,0.0,0.84842,9e-05,18.51012]
[1777646291612,32.52,78061.0,0.0,0.84898,9e-05,18.46637]
[1777646295452,32.52,78072.3,0.0,0.85003,9e-05,18.38354]
[1777646296649,32.51,78077.73,0.0,0.85053,9e-05,18.34366]
[1777646299672,32.51,78069.26,0.0,0.84977,9e-05,18.40389]
[1777646301683,32.51,78068.21,0.0,0.84969,9e-05,18.41061]
[1777646305522,32.51,78074.42,0.0,0.85027,9e-05,18.36416]
[1777646306720,32.51,78079.64,0.0,0.85075,9e-05,18.32622]
[1777646308734,32.51,78084.35,0.0,0.85119,9e-05,18.2911]
[1777646309742,32.5,78094.91,0.0,0.85215,9e-05,18.21454]
[1777646311758,32.5,78100.15,0.0,0.85266,9e-05,18.17232]
[1777646312764,32.5,78106.1,0.0,0.8532,9e-05,18.12887]
[1777646315593,32.5,78109.28,0.0,0.8535,9e-05,18.10427]
[1777646319811,32.5,78114.98,0.0,0.85404,9e-05,18.06107]
[1777646320842,32.49,78120.91,0.0,0.85458,9e-05,18.01736]
[1777646322850,32.49,78130.06,0.0,0.85541,9e-05,17.9506]
[1777646325663,32.49,78136.23,0.0,0.85597,9e-05,17.90507]
[1777646330890,32.49,78142.49,0.0,0.85654,9e-05,17.85828]
[1777646332903,32.49,78146.69,0.0,0.85692,9e-05,17.82753]
[1777646337937,32.48,78145.84,0.0,0.85686,9e-05,17.8323]
[1777646342973,32.48,78139.06,0.0,0.85628,9e-05,17.87982]
[1777646348009,32.48,78134.94,0.0,0.85593,9e-05,17.90804]
[1777646353044,32.48,78137.24,0.0,0.85615,9e-05,17.89002]
[1777646358078,32.47,78137.12,0.0,0.85615,9e-05,17.88964]
[1777646361100,32.47,78140.85,0.0,0.85649,9e-05,17.8622]
[1777646362106,32.47,78152.3,0.0,0.8575,9e-05,17.7797]
[1777646363114,32.47,78157.38,0.0,0.85795,9e-05,17.74292]
[1777646367143,32.47,78162.51,0.0,0.85841,9e-05,17.7055]
[1777646369156,32.47,78172.02,0.0,0.85925,9e-05,17.63629]
[1777646370163,32.47,78178.56,0.0,0.85982,9e-05,17.58896]
[1777646372176,32.47,78186.29,0.0,0.86052,9e-05,17.5294]
[1777646375199,32.47,78191.45,0.0,0.86097,9e-05,17.49167]
[1777646380233,32.47,78194.57,0.0,0.86125,9e-05,17.46874]
[1777646382247,32.47,78199.99,0.0,0.86172,9e-05,17.42965]
[1777646385280,32.47,78212.35,0.0,0.86279,9e-05,17.34026]
[1777646386285,32.47,78217.41,0.0,0.86322,9e-05,17.30399]
[1777646391323,32.47,78213.17,0.0,0.86286,9e-05,17.33396]
[1777646394341,32.46,78206.29,0.0,0.86228,9e-05,17.38259]
[1777646396354,32.46,78200.82,0.0,0.86182,9e-05,17.42155]
[1777646400383,32.46,78193.36,0.0,0.86119,9e-05,17.4738]
[1777646405418,32.46,78195.39,0.0,0.86139,9e-05,17.45725]
[1777646410454,32.45,78189.35,0.0,0.86089,9e-05,17.49862]
[1777646411461,32.45,78170.03,0.0,0.85921,9e-05,17.63726]
[1777646412467,32.45,78153.2,0.0,0.85774,9e-05,17.75797]
[1777646415491,32.45,78148.01,0.0,0.85729,9e-05,17.79481]
[1777646417503,32.45,78154.4,0.0,0.85786,9e-05,17.74837]
[1777646418512,32.45,78159.9,0.0,0.85834,9e-05,17.70862]
[1777646419517,32.45,78159.12,0.0,0.85828,9e-05,17.7141]
[1777646424551,32.45,78157.13,0.0,0.85813,9e-05,17.72624]
[1777646428580,32.45,78149.36,0.0,0.85747,9e-05,17.78017]
[1777646430595,32.44,78142.18,0.0,0.85684,9e-05,17.8315]
[1777646435629,32.44,78142.85,0.0,0.85693,9e-05,17.82226]
[1777646438650,32.44,78134.56,0.0,0.85621,9e-05,17.88141]
[1777646440666,32.44,78141.78,0.0,0.85685,9e-05,17.82898]
[1777646441671,32.44,78144.28,0.0,0.85707,9e-05,17.81083]
[1777646443686,32.44,78148.65,0.0,0.85747,9e-05,17.77844]
[1777646448721,32.44,78150.98,0.0,0.85769,9e-05,17.76011]
[1777646453756,32.43,78157.01,0.0,0.85825,9e-05,17.71446]
[1777646458796,32.43,78155.18,0.0,0.8581,9e-05,17.72674]
[1777646461816,32.43,78145.31,0.0,0.85724,9e-05,17.79728]
[1777646466661,32.43,78137.74,0.0,0.85657,9e-05,17.8514]
[1777646471883,32.43,78140.41,0.0,0.85681,9e-05,17.83161]
[1777646476731,32.43,78133.88,0.0,0.85624,9e-05,17.87793]
[1777646477925,32.43,78140.86,0.0,0.85686,9e-05,17.82766]
[1777646479950,32.43,78134.91,0.0,0.85634,9e-05,17.87005]
[1777646481955,32.43,78128.78,0.0,0.8558,9e-05,17.91396]
[1777646483967,32.43,78122.26,0.0,0.85523,9e-05,17.96057]
[1777646486805,32.43,78122.2,0.0,0.85523,9e-05,17.96027]
[1777646492024,32.42,78124.52,0.0,0.85548,9e-05,17.93845]
[1777646497068,32.42,78123.25,0.0,0.85538,9e-05,17.9464]
[1777646502104,32.42,78123.67,0.0,0.85543,9e-05,17.94222]
[1777646503109,32.42,78117.26,0.0,0.85486,9e-05,17.9882]
[1777646504117,32.42,78116.49,0.0,0.8548,9e-05,17.99314]
[1777646505123,32.42,78127.09,0.0,0.85574,9e-05,17.91673]
[1777646506129,32.42,78130.75,0.0,0.85607,9e-05,17.89013]
[1777646511181,32.42,78128.16,0.0,0.85585,9e-05,17.90809]
[1777646516215,32.41,78128.26,0.0,0.85587,9e-05,17.90635]
[1777646519236,32.41,78124.11,0.0,0.85551,9e-05,17.93561]
[1777646520245,32.41,78118.84,0.0,0.85504,9e-05,17.97336]
[1777646522258,32.41,78107.25,0.0,0.85402,9e-05,18.05634]
[1777646523264,32.41,78098.93,0.0,0.85327,9e-05,18.11596]
[1777646524272,32.41,78096.87,0.0,0.85309,9e-05,18.13034]
[1777646529306,32.41,78099.54,0.0,0.85337,9e-05,18.1085]
[1777646532330,32.4,78105.24,0.0,0.8539,9e-05,18.06582]
[1777646537363,32.4,78108.65,0.0,0.85423,9e-05,18.03881]
[1777646542398,32.4,78106.09,0.0,0.85403,9e-05,18.05495]
[1777646547435,32.39,78108.31,0.0,0.85425,9e-05,18.03666]
[1777646552473,32.39,78106.88,0.0,0.85418,9e-05,18.04124]
[1777646554483,32.39,78121.1,0.0,0.85546,9e-05,17.93771]
[1777646556499,32.39,78124.92,0.0,0.85581,9e-05,17.90939]
[1777646558512,32.38,78131.23,0.0,0.85637,9e-05,17.86326]
[1777646562540,32.38,78135.63,0.0,0.85677,9e-05,17.83055]
[1777646567574,32.38,78130.95,0.0,0.85637,9e-05,17.86303]
[1777646569590,32.38,78124.19,0.0,0.85578,9e-05,17.91133]
[1777646570596,32.38,78122.83,0.0,0.85566,9e-05,17.92082]
[1777646575631,32.38,78121.06,0.0,0.85553,9e-05,17.93191]
[1777646580666,32.37,78123.36,0.0,0.85575,9e-05,17.91373]
[1777646584694,32.37,78127.39,0.0,0.85612,9e-05,17.88356]
[1777646589730,32.37,78123.57,0.0,0.8558,9e-05,17.90976]
[1777646594764,32.37,78128.74,0.0,0.85627,9e-05,17.8711]
[1777646599799,32.37,78134.77,0.0,0.85682,9e-05,17.82656]
[1777646600810,32.37,78143.96,0.0,0.85764,9e-05,17.75983]
[1777646601813,32.36,78146.09,0.0,0.85783,9e-05,17.74414]
[1777646603827,32.36,78149.16,0.0,0.85811,9e-05,17.7209]
[1777646608863,32.36,78152.05,0.0,0.8584,9e-05,17.6975]
[1777646613897,32.35,78150.83,0.0,0.85834,9e-05,17.70048]
[1777646618942,32.35,78155.01,0.0,0.85873,9e-05,17.66773]
[1777646621975,32.35,78163.87,0.0,0.85952,9e-05,17.603]
[1777646623970,32.35,78167.39,0.0,0.85984,9e-05,17.5769]
[1777646624976,32.35,78172.91,0.0,0.86032,9e-05,17.53655]
[1777646630012,32.35,78179.02,0.0,0.86087,9e-05,17.49133]
[1777646635047,32.34,78179.71,0.0,0.86094,9e-05,17.48525]
[1777646640081,32.34,78182.81,0.0,0.86122,9e-05,17.46181]
[1777646645116,32.34,78184.67,0.0,0.8614,9e-05,17.44731]
[1777646650151,32.34,78182.62,0.0,0.86123,9e-05,17.46095]
[1777646655186,32.34,78186.88,0.0,0.86162,9e-05,17.42888]
[1777646659214,32.33,78189.11,0.0,0.86182,9e-05,17.41186]
[1777646664249,32.33,78185.3,0.0,0.86151,9e-05,17.43797]
[1777646669285,32.33,78177.09,0.0,0.86081,9e-05,17.4956]
[1777646671298,32.33,78177.13,0.0,0.86085,9e-05,17.49104]
[1777646676333,32.33,78183.74,0.0,0.86144,9e-05,17.44157]
[1777646678346,32.32,78190.25,0.0,0.86201,9e-05,17.39405]
[1777646683384,32.32,78192.17,0.0,0.86219,9e-05,17.37903]
[1777646688417,32.32,78192.44,0.0,0.86223,9e-05,17.37603]
[1777646693455,32.32,78190.97,0.0,0.86211,9e-05,17.38564]
[1777646695469,32.32,78185.48,0.0,0.86164,9e-05,17.42484]
[1777646698500,32.32,78172.49,0.0,0.86052,9e-05,17.51807]
[1777646699500,32.32,78167.32,0.0,0.86008,9e-05,17.55469]
[1777646703528,32.32,78151.12,0.0,0.85867,9e-05,17.67081]
[1777646704538,32.31,78146.62,0.0,0.85828,9e-05,17.70303]
[1777646705542,32.31,78138.23,0.0,0.85754,9e-05,17.76364]
[1777646706549,32.31,78129.86,0.0,0.8568,9e-05,17.82387]
[1777646707556,32.31,78127.6,0.0,0.8566,9e-05,17.83987]
[1777646712591,32.31,78120.63,0.0,0.856,9e-05,17.88844]
[1777646714605,32.31,78116.57,0.0,0.85565,9e-05,17.91694]
[1777646718633,32.31,78122.05,0.0,0.85616,9e-05,17.87558]
[1777646723670,32.3,78127.0,0.0,0.85662,9e-05,17.83794]
[1777646728703,32.3,78126.83,0.0,0.85663,9e-05,17.83766]
[1777646733737,32.3,78127.01,0.0,0.85668,9e-05,17.83141]
[1777646738773,32.3,78126.41,0.0,0.85664,9e-05,17.83458]
[1777646743808,32.3,78135.87,0.0,0.85749,9e-05,17.76537]
[1777646744816,32.3,78139.75,0.0,0.85783,9e-05,17.73722]
[1777646746838,32.29,78147.59,0.0,0.85853,9e-05,17.67986]
[1777646747838,32.29,78158.75,0.0,0.85952,9e-05,17.59889]
[1777646748846,32.29,78151.8,0.0,0.85891,9e-05,17.6491]
[1777646749852,32.29,78147.59,0.0,0.85854,9e-05,17.67941]
[1777646754887,32.29,78148.5,0.0,0.85863,9e-05,17.67214]
[1777646759922,32.29,78147.07,0.0,0.85851,9e-05,17.68185]
[1777646763950,32.29,78160.57,0.0,0.8597,9e-05,17.58342]
[1777646767979,32.29,78167.67,0.0,0.86033,9e-05,17.53148]
[1777646773015,32.29,78169.08,0.0,0.86047,9e-05,17.52036]
[1777646774024,32.29,78174.95,0.0,0.86098,9e-05,17.47766]
[1777646777047,32.29,78184.22,0.0,0.86179,9e-05,17.41055]
[1777646778053,32.29,78187.93,0.0,0.86211,9e-05,17.38373]
[1777646780069,32.29,78193.04,0.0,0.86255,9e-05,17.34689]
[1777646785101,32.29,78197.3,0.0,0.86292,9e-05,17.31627]
[1777646786113,32.29,78205.08,0.0,0.86359,9e-05,17.26004]
[1777646791144,32.29,78203.72,0.0,0.86349,9e-05,17.2661]
[1777646796182,32.28,78204.81,0.0,0.86359,9e-05,17.25766]
[1777646799206,32.29,78210.28,0.0,0.86406,9e-05,17.21849]
[1777646801220,32.28,78211.69,0.0,0.86418,9e-05,17.20812]
[1777646806254,32.28,78211.86,0.0,0.8642,9e-05,17.20669]
[1777646811290,32.29,78212.62,0.0,0.86426,9e-05,17.20155]
[1777646816325,32.29,78212.82,0.0,0.86427,9e-05,17.20107]
[1777646821359,32.29,78218.19,0.0,0.86472,9e-05,17.16327]
[1777646824381,32.29,78228.16,0.0,0.86557,8e-05,17.09138]
[1777646826395,32.29,78235.03,0.0,0.86615,8e-05,17.04207]
[1777646831432,32.29,78235.62,0.0,0.86619,8e-05,17.03839]
[1777646836467,32.29,78238.41,0.0,0.86642,8e-05,17.019]
[1777646841500,32.29,78239.09,0.0,0.86647,8e-05,17.01499]
[1777646846535,32.29,78235.1,0.0,0.86612,8e-05,17.04471]
[1777646851569,32.29,78227.74,0.0,0.8655,8e-05,17.09513]
[1777646852576,32.29,78224.55,0.0,0.86523,9e-05,17.1182]
[1777646857612,32.3,78222.37,0.0,0.86504,9e-05,17.1343]
[1777646860632,32.3,78230.25,0.0,0.86571,8e-05,17.0778]
[1777646861639,32.3,78234.42,0.0,0.86606,8e-05,17.04795]
[1777646866675,32.3,78237.74,0.0,0.86633,8e-05,17.02493]
[1777646871711,32.3,78232.68,0.0,0.8659,8e-05,17.06201]
[1777646876745,32.3,78232.5,0.0,0.86587,8e-05,17.06389]
[1777646877753,32.3,78225.51,0.0,0.86528,9e-05,17.11426]
[1777646878759,32.3,78230.93,0.0,0.86574,8e-05,17.07531]
[1777646883829,32.3,78227.34,0.0,0.86543,8e-05,17.10147]
[1777646886878,32.3,78232.43,0.0,0.86586,8e-05,17.06503]
[1777646887885,32.3,78237.54,0.0,0.86629,8e-05,17.02839]
[1777646889899,32.3,78240.64,0.0,0.86655,8e-05,17.00641]
[1777646890906,32.3,78245.68,0.0,0.86698,8e-05,16.9703]
[1777646891917,32.3,78263.73,0.0,0.86849,8e-05,16.84072]
[1777646892922,32.3,78263.73,0.0,0.86849,8e-05,16.84051]
[1777646893931,32.3,78269.86,0.0,0.869,8e-05,16.79655]
[1777646894936,32.3,78267.55,0.0,0.86881,8e-05,16.81299]
[1777646896950,32.3,78261.14,0.0,0.86828,8e-05,16.85865]
[1777646898964,32.3,78258.24,0.0,0.86804,8e-05,16.87909]
[1777646903999,32.3,78259.21,0.0,0.86812,8e-05,16.87234]
[1777646908027,32.3,78241.74,0.0,0.86665,8e-05,16.99834]
[1777646909034,32.3,78241.13,0.0,0.86659,8e-05,17.00289]
[1777646912057,32.3,78251.95,0.0,0.86752,8e-05,16.92215]
[1777646913064,32.3,78256.32,0.0,0.86788,8e-05,16.89104]
[1777646916085,32.3,78257.82,0.0,0.868,8e-05,16.88153]
[1777646919106,32.3,78273.03,0.0,0.86927,8e-05,16.7724]
[1777646924145,32.3,78275.96,0.0,0.86951,8e-05,16.75101]
[1777646925149,32.3,78269.99,0.0,0.86902,8e-05,16.7937]
[1777646927164,32.3,78277.25,0.0,0.86963,8e-05,16.74123]
[1777646932197,32.3,78279.33,0.0,0.86981,8e-05,16.72577]
[1777646934212,32.3,78286.87,0.0,0.87043,8e-05,16.67172]
[1777646935218,32.3,78292.7,0.0,0.87091,8e-05,16.62999]
[1777646937232,32.3,78295.0,0.0,0.8711,8e-05,16.61367]
[1777646941260,32.3,78301.04,0.0,0.87159,8e-05,16.571]
[1777646943275,32.3,78310.79,0.0,0.87239,8e-05,16.50146]
[1777646945289,32.3,78320.83,0.0,0.8732,8e-05,16.43055]
[1777646946296,32.3,78326.47,0.0,0.87366,8e-05,16.39031]
[1777646948309,32.31,78319.66,0.0,0.8731,8e-05,16.43963]
[1777646953343,32.31,78321.92,0.0,0.87326,8e-05,16.42525]
[1777646955357,32.31,78327.13,0.0,0.87368,8e-05,16.38878]
[1777646960395,32.31,78323.23,0.0,0.87334,8e-05,16.41858]
[1777646965428,32.32,78324.46,0.0,0.87342,8e-05,16.41169]
[1777646967442,32.32,78331.03,0.0,0.87394,8e-05,16.36564]
[1777646969459,32.32,78334.73,0.0,0.87424,8e-05,16.33956]
[1777646971471,32.32,78339.39,0.0,0.87463,8e-05,16.30362]
[1777646973488,32.32,78333.8,0.0,0.87417,8e-05,16.34374]
[1777646975502,32.32,78325.97,0.0,0.87353,8e-05,16.40043]
[1777646977517,32.32,78321.08,0.0,0.87312,8e-05,16.43637]
[1777646982551,32.33,78320.78,0.0,0.87307,8e-05,16.44089]
[1777646987586,32.33,78320.53,0.0,0.87302,8e-05,16.44551]
[1777646992622,32.33,78320.15,0.0,0.87296,8e-05,16.45067]
[1777646997657,32.34,78326.64,0.0,0.87347,8e-05,16.40641]
[1777646998664,32.34,78331.39,0.0,0.87385,8e-05,16.37276]
[1777647000399,32.34,78333.21,0.0,0.87398,8e-05,16.36096]
[1777647005713,32.34,78326.69,0.0,0.87342,8e-05,16.41022]
[1777647007727,32.35,78322.85,0.0,0.87305,8e-05,16.44266]
[1777647008734,32.35,78314.37,0.0,0.87236,8e-05,16.50313]
[1777647010470,32.35,78311.82,0.0,0.87215,8e-05,16.52179]
[1777647011755,32.35,78311.57,0.0,0.87212,8e-05,16.52444]
[1777647012797,32.35,78306.01,0.0,0.87166,8e-05,16.56412]
[1777647013777,32.35,78287.42,0.0,0.87013,8e-05,16.69735]
[1777647014780,32.35,78276.79,0.0,0.86924,8e-05,16.77389]
[1777647015789,32.35,78278.72,0.0,0.8694,8e-05,16.76018]
[1777647017802,32.35,78283.96,0.0,0.86983,8e-05,16.72293]
[1777647020827,32.36,78277.92,0.0,0.86933,8e-05,16.76647]
[1777647025860,32.36,78278.18,0.0,0.86934,8e-05,16.76547]
[1777647028880,32.36,78272.23,0.0,0.86884,8e-05,16.80875]
[1777647030893,32.36,78264.68,0.0,0.8682,8e-05,16.86296]
[1777647035927,32.36,78267.45,0.0,0.86845,8e-05,16.84024]
[1777647037943,32.36,78272.69,0.0,0.86889,8e-05,16.80298]
[1777647042977,32.36,78282.59,0.0,0.86971,8e-05,16.73196]
[1777647043983,32.36,78282.01,0.0,0.86966,8e-05,16.73613]
[1777647049019,32.36,78279.31,0.0,0.86944,8e-05,16.7554]
[1777647054065,32.36,78280.25,0.0,0.86952,8e-05,16.74853]
[1777647055071,32.36,78294.47,0.0,0.87069,8e-05,16.64686]
[1777647056079,32.36,78310.13,0.0,0.87198,8e-05,16.53531]
[1777647061114,32.36,78312.22,0.0,0.87214,8e-05,16.52148]
[1777647066150,32.36,78311.04,0.0,0.87203,8e-05,16.53094]
[1777647069178,32.36,78320.61,0.0,0.8728,8e-05,16.46346]
[1777647073218,32.37,78326.49,0.0,0.87327,8e-05,16.42256]
[1777647074223,32.37,78332.97,0.0,0.87379,8e-05,16.37679]
[1777647076241,32.37,78328.8,0.0,0.87344,8e-05,16.40737]
[1777647078252,32.37,78323.51,0.0,0.87301,8e-05,16.44548]
[1777647082278,32.37,78331.27,0.0,0.87362,8e-05,16.39157]
[1777647086306,32.37,78337.37,0.0,0.8741,8e-05,16.34949]
[1777647091342,32.37,78339.92,0.0,0.87431,8e-05,16.32956]
[1777647094363,32.38,78350.57,0.0,0.87516,8e-05,16.25442]
[1777647096376,32.38,78358.15,0.0,0.87577,8e-05,16.20115]
[1777647101412,32.38,78357.67,0.0,0.87573,8e-05,16.20466]
[1777647105444,32.38,78363.12,0.0,0.87616,8e-05,16.16601]
[1777647107455,32.38,78371.0,0.0,0.87679,8e-05,16.11032]
[1777647109474,32.38,78376.19,0.0,0.8772,8e-05,16.07388]
[1777647112495,32.38,78387.62,0.0,0.87809,8e-05,15.99368]
[1777647116526,32.38,78393.41,0.0,0.87854,8e-05,15.95402]
[1777647117530,32.38,78400.99,0.0,0.87913,8e-05,15.90081]
[1777647118537,32.38,78406.62,0.0,0.87957,8e-05,15.86117]
[1777647120551,32.38,78403.43,0.0,0.87932,8e-05,15.88409]
[1777647123573,32.38,78408.71,0.0,0.87971,8e-05,15.84822]
[1777647128607,32.39,78404.41,0.0,0.87935,8e-05,15.88116]
[1777647129614,32.39,78397.3,0.0,0.87879,8e-05,15.93187]
[1777647130624,32.39,78397.75,0.0,0.87882,8e-05,15.92909]
[1777647132636,32.39,78403.28,0.0,0.87924,8e-05,15.89087]
[1777647137675,32.39,78404.41,0.0,0.8793,8e-05,15.88526]
[1777647142711,32.4,78405.8,0.0,0.87939,8e-05,15.87778]
[1777647147743,32.4,78404.71,0.0,0.87928,8e-05,15.88803]
[1777647152777,32.41,78403.03,0.0,0.87914,8e-05,15.89875]
[1777647154791,32.41,78409.69,0.0,0.87965,8e-05,15.85268]
[1777647157812,32.41,78411.5,0.0,0.87978,8e-05,15.84151]
[1777647162847,32.41,78411.09,0.0,0.87971,8e-05,15.84711]
[1777647167882,32.42,78411.81,0.0,0.87974,8e-05,15.84473]
[1777647169896,32.42,78406.48,0.0,0.87931,8e-05,15.88339]
[1777647171609,32.42,78402.88,0.0,0.87902,8e-05,15.90973]
[1777647176945,32.42,78403.88,0.0,0.87908,8e-05,15.90488]
[1777647181681,32.43,78409.36,0.0,0.87948,8e-05,15.86826]
[1777647187018,32.43,78403.49,0.0,0.879,8e-05,15.91186]
[1777647188022,32.43,78395.69,0.0,0.87838,8e-05,15.96729]
[1777647189028,32.43,78399.79,0.0,0.8787,8e-05,15.93863]
[1777647192050,32.43,78390.53,0.0,0.87796,8e-05,16.00502]
[1777647193060,32.43,78388.35,0.0,0.87779,8e-05,16.02067]
[1777647198094,32.44,78383.98,0.0,0.87743,8e-05,16.05267]
[1777647203126,32.44,78378.73,0.0,0.877,8e-05,16.09136]
[1777647205141,32.44,78371.01,0.0,0.87637,8e-05,16.14686]
[1777647207155,32.44,78360.52,0.0,0.87552,8e-05,16.22252]
[1777647208162,32.44,78359.11,0.0,0.8754,8e-05,16.2331]
[1777647213198,32.45,78357.57,0.0,0.87527,8e-05,16.24294]
[1777647218232,32.45,78360.72,0.0,0.87551,8e-05,16.22177]
[1777647219238,32.45,78354.45,0.0,0.87501,8e-05,16.26645]
[1777647220246,32.45,78351.46,0.0,0.87476,8e-05,16.28814]
[1777647225283,32.45,78348.73,0.0,0.87452,8e-05,16.30972]
[1777647228305,32.45,78340.75,0.0,0.87386,8e-05,16.36755]
[1777647230320,32.45,78337.63,0.0,0.8736,8e-05,16.39037]
[1777647235355,32.46,78335.78,0.0,0.87343,8e-05,16.40509]
[1777647240390,32.46,78334.34,0.0,0.8733,8e-05,16.41685]
[1777647245427,32.46,78338.59,0.0,0.87363,8e-05,16.38822]
[1777647246433,32.46,78346.23,0.0,0.87424,8e-05,16.33406]
[1777647247439,32.46,78345.54,0.0,0.87419,8e-05,16.33909]
[1777647252475,32.46,78344.49,0.0,0.8741,8e-05,16.34706]
[1777647257510,32.46,78343.94,0.0,0.87405,8e-05,16.35139]
[1777647262545,32.47,78346.33,0.0,0.87422,8e-05,16.33636]
[1777647267580,32.47,78349.05,0.0,0.87441,8e-05,16.31949]
[1777647272629,32.47,78339.78,0.0,0.87367,8e-05,16.3834]
[1777647273621,32.47,78327.03,0.0,0.87263,8e-05,16.47425]
[1777647274629,32.47,78319.18,0.0,0.87199,8e-05,16.53035]
[1777647276642,32.47,78313.68,0.0,0.87153,8e-05,16.56959]
[1777647281678,32.47,78309.19,0.0,0.87117,8e-05,16.60168]
[1777647286712,32.47,78308.03,0.0,0.87107,8e-05,16.60981]
[1777647291748,32.47,78303.45,0.0,0.8707,8e-05,16.64208]
[1777647296782,32.47,78300.14,0.0,0.87043,8e-05,16.66503]
[1777647298798,32.47,78289.89,0.0,0.86959,8e-05,16.73781]
[1777647299804,32.47,78280.55,0.0,0.86882,8e-05,16.80417]
[1777647300813,32.47,78280.27,0.0,0.8688,8e-05,16.80613]
[1777647305846,32.47,78285.57,0.0,0.86924,8e-05,16.76821]
[1777647309873,32.47,78288.41,0.0,0.86948,8e-05,16.74707]
[1777647313902,32.47,78294.25,0.0,0.86997,8e-05,16.70475]
[1777647316923,32.47,78301.26,0.0,0.87056,8e-05,16.65445]
[1777647318937,32.47,78302.79,0.0,0.87068,8e-05,16.64346]
[1777647323972,32.47,78306.34,0.0,0.87098,8e-05,16.61804]
[1777647329007,32.47,78297.31,0.0,0.87023,8e-05,16.68223]
[1777647334042,32.47,78294.95,0.0,0.87007,8e-05,16.6952]
[1777647339079,32.47,78297.02,0.0,0.87024,8e-05,16.68016]
[1777647344118,32.47,78306.05,0.0,0.87098,8e-05,16.61588]
[1777647345119,32.47,78311.13,0.0,0.8714,8e-05,16.5798]
[1777647350154,32.47,78314.63,0.0,0.87168,8e-05,16.55551]
[1777647355188,32.47,78316.82,0.0,0.87185,8e-05,16.5406]
[1777647359217,32.47,78322.31,0.0,0.87229,8e-05,16.50193]
[1777647360225,32.47,78330.09,0.0,0.87292,8e-05,16.44676]
[1777647361233,32.47,78334.02,0.0,0.87324,8e-05,16.41904]
[1777647365259,32.47,78336.99,0.0,0.87347,8e-05,16.39889]
[1777647367273,32.47,78342.29,0.0,0.87389,8e-05,16.36185]
[1777647372308,32.48,78341.33,0.0,0.8738,8e-05,16.37029]
[1777647375328,32.48,78347.0,0.0,0.87425,8e-05,16.33014]
[1777647381372,32.48,78344.61,0.0,0.87404,8e-05,16.34866]
[1777647386408,32.48,78338.07,0.0,0.8735,8e-05,16.39622]
[1777647388422,32.48,78335.33,0.0,0.87327,8e-05,16.41622]
[1777647392451,32.48,78344.79,0.0,0.87405,8e-05,16.34625]
[1777647393456,32.48,78348.61,0.0,0.87436,8e-05,16.31919]
[1777647398492,32.48,78346.72,0.0,0.87419,8e-05,16.3345]
[1777647403526,32.49,78344.84,0.0,0.87402,8e-05,16.34976]
[1777647408561,32.49,78348.87,0.0,0.87432,8e-05,16.32327]
[1777647413600,32.49,78350.11,0.0,0.8744,8e-05,16.3164]
[1777647418634,32.49,78350.9,0.0,0.87446,8e-05,16.31032]
[1777647423670,32.49,78354.87,0.0,0.87478,8e-05,16.28229]
[1777647426690,32.49,78358.92,0.0,0.87511,8e-05,16.25332]
[1777647431727,32.5,78359.12,0.0,0.87511,8e-05,16.2534]
[1777647433739,32.5,78352.87,0.0,0.8746,8e-05,16.29808]
[1777647438774,32.5,78348.82,0.0,0.87426,8e-05,16.32813]
[1777647443822,32.5,78350.17,0.0,0.87436,8e-05,16.31978]
[1777647448913,32.5,78347.41,0.0,0.87412,8e-05,16.34097]
[1777647453951,32.5,78348.38,0.0,0.8742,8e-05,16.33183]
[1777647458983,32.51,78351.77,0.0,0.87446,8e-05,16.30973]
[1777647464018,32.51,78348.2,0.0,0.87415,8e-05,16.33687]
[1777647469056,32.51,78345.05,0.0,0.87389,8e-05,16.36006]
[1777647474094,32.51,78346.37,0.0,0.87397,8e-05,16.3523]
[1777647476105,32.51,78357.36,0.0,0.87486,8e-05,16.27428]
[1777647477112,32.51,78360.13,0.0,0.87508,8e-05,16.25482]
[1777647482147,32.52,78348.77,0.0,0.87416,8e-05,16.33604]
[1777647487182,32.52,78344.84,0.0,0.87384,8e-05,16.36418]
[1777647488192,32.52,78331.6,0.0,0.87276,8e-05,16.45837]
[1777647489196,32.52,78330.71,0.0,0.87269,8e-05,16.46487]
[1777647491211,32.52,78315.33,0.0,0.87143,8e-05,16.57436]
[1777647492217,32.52,78308.07,0.0,0.87084,8e-05,16.62594]
[1777647493926,32.52,78309.62,0.0,0.87097,8e-05,16.61477]
[1777647499265,32.52,78302.3,0.0,0.87037,8e-05,16.66634]
[1777647501282,32.52,78300.51,0.0,0.87023,8e-05,16.6787]
[1777647505310,32.51,78294.29,0.0,0.86972,8e-05,16.72224]
[1777647508330,32.51,78290.25,0.0,0.8694,8e-05,16.75025]
[1777647514068,32.51,78296.34,0.0,0.86994,8e-05,16.70181]
[1777647519406,32.51,78297.43,0.0,0.87005,8e-05,16.6928]
[1777647524441,32.51,78297.73,0.0,0.87008,8e-05,16.68944]
[1777647529476,32.5,78294.34,0.0,0.86982,8e-05,16.71261]
[1777647534511,32.5,78292.28,0.0,0.86966,8e-05,16.72629]
[1777647536525,32.5,78287.23,0.0,0.86924,8e-05,16.76186]
[1777647541560,32.5,78285.85,0.0,0.86914,8e-05,16.77053]
[1777647544584,32.5,78293.54,0.0,0.86978,8e-05,16.71513]
[1777647549618,32.5,78291.53,0.0,0.86963,8e-05,16.72869]
[1777647551632,32.5,78297.89,0.0,0.87016,8e-05,16.68313]
[1777647553646,32.5,78290.5,0.0,0.86955,8e-05,16.7355]
[1777647558681,32.5,78294.28,0.0,0.86987,8e-05,16.70777]
[1777647563715,32.5,78293.81,0.0,0.86984,8e-05,16.71034]
[1777647568750,32.49,78298.7,0.0,0.87025,8e-05,16.67468]
[1777647573786,32.49,78297.34,0.0,0.87017,8e-05,16.6801]
[1777647576808,32.49,78289.93,0.0,0.86956,8e-05,16.73234]
[1777647578823,32.49,78283.91,0.0,0.86907,8e-05,16.77479]
[1777647583857,32.49,78292.4,0.0,0.86979,8e-05,16.71303]
[1777647584864,32.49,78300.0,0.0,0.87042,8e-05,16.65877]
[1777647585872,32.49,78307.63,0.0,0.87105,8e-05,16.6041]
[1777647586881,32.49,78306.81,0.0,0.87098,8e-05,16.60995]
[1777647589899,32.49,78316.54,0.0,0.87178,8e-05,16.54051]
[1777647590906,32.49,78319.64,0.0,0.87204,8e-05,16.5181]
[1777647595941,32.49,78324.58,0.0,0.87245,8e-05,16.48217]
[1777647600977,32.49,78323.08,0.0,0.87233,8e-05,16.4929]
[1777647602990,32.49,78308.79,0.0,0.87116,8e-05,16.5946]
[1777647607019,32.49,78304.32,0.0,0.87079,8e-05,16.62625]
[1777647612053,32.49,78305.15,0.0,0.87086,8e-05,16.62002]
[1777647616082,32.49,78299.75,0.0,0.87042,8e-05,16.65821]
[1777647617089,32.49,78291.8,0.0,0.86977,8e-05,16.71471]
[1777647618099,32.48,78291.18,0.0,0.86972,8e-05,16.71895]
[1777647622124,32.48,78285.19,0.0,0.86923,8e-05,16.76086]
[1777647627159,32.48,78281.53,0.0,0.86894,8e-05,16.78586]
[1777647629183,32.48,78260.89,0.0,0.86722,8e-05,16.93291]
[1777647630199,32.48,78240.3,0.0,0.86549,8e-05,17.08006]
[1777647631216,32.48,78248.07,0.0,0.86617,8e-05,17.02101]
[1777647633207,32.48,78234.95,0.0,0.86507,8e-05,17.1141]
[1777647634218,32.48,78229.84,0.0,0.86464,8e-05,17.14999]
[1777647638259,32.48,78222.79,0.0,0.86406,9e-05,17.19864]
[1777647640272,32.47,78232.97,0.0,0.86494,8e-05,17.12483]
[1777647644990,32.47,78237.72,0.0,0.86536,8e-05,17.08898]
[1777647649335,32.47,78244.05,0.0,0.86591,8e-05,17.04244]
[1777647650345,32.47,78252.24,0.0,0.8666,8e-05,16.98365]
[1777647651357,32.47,78251.32,0.0,0.86653,8e-05,16.99007]
[1777647655064,32.47,78258.12,0.0,0.86711,8e-05,16.9405]
[1777647659406,32.47,78266.76,0.0,0.86785,8e-05,16.87728]
[1777647662427,32.46,78254.61,0.0,0.86684,8e-05,16.96331]
[1777647663433,32.46,78251.55,0.0,0.86659,8e-05,16.98498]
[1777647666454,32.46,78261.51,0.0,0.86743,8e-05,16.91283]
[1777647667462,32.46,78262.79,0.0,0.86755,8e-05,16.90331]
[1777647672500,32.46,78266.79,0.0,0.8679,8e-05,16.87299]
[1777647675205,32.46,78273.04,0.0,0.86843,8e-05,16.82746]
[1777647678540,32.46,78263.4,0.0,0.86764,8e-05,16.89554]
[1777647680555,32.46,78255.92,0.0,0.86702,8e-05,16.94832]
[1777647681562,32.45,78250.18,0.0,0.86654,8e-05,16.98919]
[1777647682568,32.45,78244.74,0.0,0.86608,8e-05,17.02788]
[1777647685275,32.45,78245.25,0.0,0.86613,8e-05,17.02336]
[1777647688613,32.45,78237.91,0.0,0.86552,8e-05,17.07502]
[1777647689618,32.45,78231.49,0.0,0.86498,8e-05,17.12062]
[1777647691632,32.45,78232.06,0.0,0.86506,8e-05,17.11221]
[1777647693646,32.45,78238.04,0.0,0.86558,8e-05,17.06858]
[1777647695660,32.45,78243.38,0.0,0.86604,8e-05,17.02968]
[1777647696666,32.45,78235.32,0.0,0.86536,8e-05,17.08706]
[1777647697677,32.45,78232.44,0.0,0.86512,8e-05,17.10731]
[1777647699692,32.44,78231.03,0.0,0.86501,8e-05,17.11656]
[1777647701705,32.44,78237.54,0.0,0.86557,8e-05,17.06909]
[1777647702712,32.44,78237.71,0.0,0.86559,8e-05,17.06753]
[1777647704726,32.44,78243.32,0.0,0.86607,8e-05,17.02671]
[1777647705733,32.44,78235.5,0.0,0.86541,8e-05,17.0824]
[1777647706739,32.44,78237.27,0.0,0.86557,8e-05,17.06934]
[1777647710767,32.44,78231.95,0.0,0.86513,8e-05,17.10591]
[1777647712782,32.44,78230.47,0.0,0.86502,8e-05,17.11562]
[1777647713790,32.44,78220.49,0.0,0.86417,9e-05,17.18674]
[1777647714796,32.44,78224.64,0.0,0.86453,9e-05,17.1565]
[1777647716822,32.43,78234.81,0.0,0.86541,8e-05,17.08268]
[1777647718825,32.43,78246.01,0.0,0.86636,8e-05,17.00164]
[1777647719832,32.43,78242.96,0.0,0.86611,8e-05,17.02322]
[1777647720839,32.43,78237.72,0.0,0.86567,8e-05,17.06046]
[1777647722853,32.43,78233.5,0.0,0.86532,8e-05,17.08998]
[1777647725876,32.43,78232.97,0.0,0.86529,8e-05,17.09254]
[1777647727888,32.43,78233.83,0.0,0.86537,8e-05,17.08563]
[1777647729902,32.43,78223.88,0.0,0.86454,9e-05,17.15615]
[1777647730909,32.43,78203.82,0.0,0.86283,9e-05,17.29959]
[1777647731929,32.42,78198.68,0.0,0.86239,9e-05,17.33583]
[1777647733929,32.42,78192.24,0.0,0.86186,9e-05,17.38014]
[1777647736966,32.41,78158.77,0.0,0.85902,9e-05,17.61504]
[1777647737965,32.41,78158.77,0.0,0.85906,9e-05,17.61154]
[1777647738975,32.39,78150.57,0.0,0.85846,9e-05,17.6606]
[1777647740986,32.38,78142.39,0.0,0.85784,9e-05,17.7108]
[1777647744010,32.35,78151.14,0.0,0.85879,9e-05,17.63226]
[1777647745014,32.34,78144.41,0.0,0.85826,9e-05,17.67552]
[1777647750048,32.31,78146.17,0.0,0.85865,9e-05,17.64351]
[1777647752062,32.31,78151.92,0.0,0.85918,9e-05,17.59767]
[1777647757096,32.31,78154.8,0.0,0.85946,9e-05,17.57511]
[1777647758103,32.3,78160.22,0.0,0.85994,9e-05,17.53571]
[1777647761126,32.3,78167.16,0.0,0.86055,9e-05,17.48491]
[1777647764148,32.3,78173.88,0.0,0.86115,9e-05,17.43506]
[1777647765153,32.3,78180.91,0.0,0.86177,9e-05,17.38399]
[1777647768174,32.3,78186.69,0.0,0.86228,9e-05,17.34139]
[1777647769185,32.3,78195.25,0.0,0.86302,9e-05,17.27949]
[1777647770187,32.3,78204.73,0.0,0.86384,9e-05,17.21079]
[1777647775223,32.3,78205.5,0.0,0.86392,9e-05,17.20347]
[1777647780258,32.29,78209.31,0.0,0.86427,9e-05,17.1745]
[1777647785293,32.29,78212.38,0.0,0.86455,9e-05,17.15096]
[1777647790328,32.29,78208.24,0.0,0.86421,9e-05,17.17929]
[1777647795362,32.29,78208.67,0.0,0.86427,9e-05,17.17464]
[1777647800399,32.28,78206.27,0.0,0.86408,9e-05,17.19034]
[1777647805435,32.28,78203.21,0.0,0.86383,9e-05,17.2108]
[1777647808456,32.28,78210.01,0.0,0.86443,9e-05,17.16079]
[1777647809464,32.28,78223.94,0.0,0.86562,9e-05,17.0602]
[1777647810469,32.28,78229.86,0.0,0.86613,8e-05,17.01747]
[1777647813493,32.28,78239.21,0.0,0.86694,8e-05,16.94649]
[1777647814498,32.28,78247.48,0.0,0.86764,8e-05,16.88675]
[1777647816207,32.28,78256.92,0.0,0.86844,8e-05,16.81858]
[1777647819544,32.28,78261.33,0.0,0.86881,8e-05,16.78664]
[1777647821559,32.28,78267.17,0.0,0.8693,8e-05,16.74429]
[1777647822556,32.28,78265.9,0.0,0.8692,8e-05,16.7534]
[1777647823562,32.28,78260.04,0.0,0.86871,8e-05,16.79545]
[1777647826277,32.28,78263.35,0.0,0.86899,8e-05,16.77144]
[1777647828597,32.28,78257.9,0.0,0.86853,8e-05,16.81049]
[1777647830611,32.28,78249.37,0.0,0.86782,8e-05,16.87155]
[1777647836350,32.27,78255.42,0.0,0.86834,8e-05,16.8271]
[1777647841688,32.27,78255.07,0.0,0.86832,8e-05,16.82895]
[1777647844709,32.27,78264.57,0.0,0.86912,8e-05,16.76034]
[1777647846424,32.27,78263.9,0.0,0.86906,8e-05,16.76507]
[1777647851757,32.27,78259.29,0.0,0.86868,8e-05,16.79788]
[1777647856795,32.27,78257.56,0.0,0.86854,8e-05,16.80984]
[1777647861841,32.27,78260.09,0.0,0.86876,8e-05,16.79119]
[1777647862837,32.27,78248.03,0.0,0.86775,8e-05,16.87775]
[1777647863844,32.27,78248.03,0.0,0.86775,8e-05,16.87762]
[1777647864849,32.27,78245.65,0.0,0.86755,8e-05,16.89452]
[1777647866864,32.27,78225.68,0.0,0.86586,8e-05,17.03826]
[1777647867870,32.27,78215.85,0.0,0.86502,9e-05,17.10888]
[1777647868878,32.27,78215.6,0.0,0.865,9e-05,17.11042]
[1777647872905,32.27,78222.57,0.0,0.86563,9e-05,17.05572]
[1777647877941,32.27,78223.05,0.0,0.86568,9e-05,17.05137]
[1777647882975,32.26,78221.48,0.0,0.86556,9e-05,17.06168]
[1777647888018,32.26,78219.65,0.0,0.86542,9e-05,17.07378]
[1777647890031,32.26,78233.45,0.0,0.86659,8e-05,16.97399]
[1777647891035,32.26,78250.15,0.0,0.86801,8e-05,16.85353]
[1777647892043,32.26,78254.58,0.0,0.86838,8e-05,16.82149]
[1777647895062,32.26,78259.71,0.0,0.86881,8e-05,16.78442]
[1777647900099,32.26,78263.35,0.0,0.86913,8e-05,16.75708]
[1777647901107,32.26,78239.18,0.0,0.86708,8e-05,16.93292]
[1777647902120,32.26,78231.69,0.0,0.86645,8e-05,16.98651]
[1777647903117,32.26,78227.32,0.0,0.86609,8e-05,17.01688]
[1777647907146,32.25,78227.78,0.0,0.86617,8e-05,17.01019]
[1777647912181,32.25,78231.85,0.0,0.86652,8e-05,16.98002]
[1777647914197,32.25,78236.87,0.0,0.86695,8e-05,16.94363]
[1777647919230,32.25,78243.13,0.0,0.86748,8e-05,16.89807]
[1777647920238,32.25,78243.05,0.0,0.86748,8e-05,16.8986]
[1777647925273,32.25,78248.38,0.0,0.86794,8e-05,16.85932]
[1777647930310,32.25,78251.27,0.0,0.8682,8e-05,16.83727]
[1777647935345,32.25,78253.74,0.0,0.86844,8e-05,16.81489]
[1777647937358,32.25,78259.53,0.0,0.86893,8e-05,16.77299]
[1777647942394,32.24,78249.13,0.0,0.86806,8e-05,16.84699]
[1777647945415,32.24,78245.48,0.0,0.86776,8e-05,16.87305]
[1777647949444,32.24,78240.01,0.0,0.8673,8e-05,16.91237]
[1777647950454,32.24,78232.56,0.0,0.86667,8e-05,16.96585]
[1777647952467,32.24,78226.76,0.0,0.86618,8e-05,17.00724]
[1777647955486,32.24,78236.93,0.0,0.86705,8e-05,16.93355]
[1777647960521,32.24,78233.42,0.0,0.86676,8e-05,16.95827]
[1777647965559,32.24,78238.07,0.0,0.86716,8e-05,16.92416]
[1777647970593,32.24,78238.08,0.0,0.86716,8e-05,16.92365]
[1777647974621,32.24,78237.26,0.0,0.8671,8e-05,16.92898]
[1777647976635,32.24,78219.66,0.0,0.86561,9e-05,17.05534]
[1777647977642,32.24,78214.13,0.0,0.86514,9e-05,17.09483]
[1777647982676,32.24,78214.49,0.0,0.8652,9e-05,17.09027]
[1777647987417,32.23,78205.15,0.0,0.86442,9e-05,17.15576]
[1777647988719,32.23,78207.37,0.0,0.86461,9e-05,17.1393]
[1777647991740,32.23,78210.41,0.0,0.86491,9e-05,17.11268]
[1777647997487,32.23,78216.42,0.0,0.86545,9e-05,17.06712]
[1777648001809,32.22,78211.02,0.0,0.865,9e-05,17.10457]
[1777648007557,32.22,78206.53,0.0,0.86466,9e-05,17.13316]
[1777648012890,32.21,78207.65,0.0,0.8648,9e-05,17.12191]
[1777648014902,32.21,78214.46,0.0,0.86539,9e-05,17.07158]
[1777648019937,32.21,78214.71,0.0,0.86544,9e-05,17.06715]
[1777648021955,32.21,78208.0,0.0,0.86488,9e-05,17.11482]
[1777648022960,32.2,78195.29,0.0,0.86379,9e-05,17.20631]
[1777648023966,32.2,78194.11,0.0,0.86369,9e-05,17.21441]
[1777648027700,32.2,78186.37,0.0,0.86304,9e-05,17.26925]
[1777648030011,32.2,78183.55,0.0,0.8628,9e-05,17.28924]
[1777648033029,32.2,78189.49,0.0,0.86332,9e-05,17.24541]
[1777648034039,32.2,78194.83,0.0,0.86379,9e-05,17.20638]
[1777648036052,32.2,78206.82,0.0,0.86483,9e-05,17.11902]
[1777648037058,32.2,78209.26,0.0,0.86504,9e-05,17.10111]
[1777648040082,32.2,78213.54,0.0,0.86542,9e-05,17.06944]
[1777648045114,32.19,78213.01,0.0,0.86538,9e-05,17.072]
[1777648049142,32.19,78205.4,0.0,0.86475,9e-05,17.12582]
[1777648052163,32.19,78199.89,0.0,0.86431,9e-05,17.16109]
[1777648054177,32.19,78196.17,0.0,0.864,9e-05,17.18717]
[1777648056193,32.19,78184.94,0.0,0.86304,9e-05,17.26755]
[1777648057198,32.19,78178.01,0.0,0.86244,9e-05,17.3172]
[1777648058205,32.19,78177.64,0.0,0.86242,9e-05,17.31933]
[1777648063240,32.18,78179.37,0.0,0.8626,9e-05,17.30406]
[1777648064247,32.18,78165.56,0.0,0.8614,9e-05,17.40349]
[1777648065255,32.18,78159.33,0.0,0.86087,9e-05,17.44797]
[1777648067268,32.18,78158.71,0.0,0.86083,9e-05,17.45134]
[1777648071296,32.17,78158.77,0.0,0.86086,9e-05,17.44823]
[1777648076334,32.17,78163.27,0.0,0.86129,9e-05,17.41244]
[1777648079352,32.17,78170.57,0.0,0.86195,9e-05,17.3577]
[1777648084386,32.16,78167.94,0.0,0.86175,9e-05,17.37399]
[1777648086408,32.16,78174.14,0.0,0.86231,9e-05,17.32798]
[1777648090429,32.16,78180.83,0.0,0.86291,9e-05,17.27757]
[1777648091439,32.16,78187.28,0.0,0.86347,9e-05,17.23044]
[1777648092443,32.16,78189.32,0.0,0.86365,9e-05,17.21529]
[1777648097486,32.15,78191.35,0.0,0.86385,9e-05,17.19836]
[1777648099493,32.15,78198.71,0.0,0.8645,9e-05,17.1445]
[1777648104529,32.15,78196.88,0.0,0.86436,9e-05,17.15625]
[1777648109563,32.15,78199.73,0.0,0.86462,9e-05,17.13405]
[1777648114597,32.14,78202.42,0.0,0.86489,9e-05,17.10961]
[1777648119633,32.14,78202.27,0.0,0.86489,9e-05,17.10924]
[1777648121646,32.14,78208.4,0.0,0.86543,9e-05,17.06417]
[1777648126682,32.14,78205.7,0.0,0.86522,9e-05,17.08186]
[1777648131719,32.14,78211.95,0.0,0.86576,9e-05,17.03554]
[1777648136755,32.13,78212.01,0.0,0.86578,9e-05,17.03415]
[1777648141793,32.13,78217.08,0.0,0.86623,9e-05,16.99596]
[1777648142796,32.13,78224.13,0.0,0.86683,8e-05,16.94465]
[1777648143803,32.13,78223.84,0.0,0.86682,8e-05,16.94613]
[1777648148838,32.13,78226.27,0.0,0.86705,8e-05,16.92645]
[1777648153874,32.12,78227.67,0.0,0.86719,8e-05,16.91402]
[1777648158610,32.12,78220.69,0.0,0.86663,9e-05,16.96186]
[1777648163944,32.12,78223.18,0.0,0.86686,9e-05,16.94184]
[1777648168979,32.11,78221.37,0.0,0.86673,9e-05,16.95302]
[1777648173007,32.11,78214.98,0.0,0.86622,9e-05,16.99438]
[1777648175022,32.11,78216.89,0.0,0.86639,9e-05,16.9801]
[1777648176028,32.11,78225.18,0.0,0.8671,8e-05,16.91974]
[1777648177035,32.11,78241.41,0.0,0.86848,8e-05,16.80216]
[1777648178752,32.11,78252.26,0.0,0.8694,8e-05,16.723]
[1777648181063,32.11,78259.53,0.0,0.87002,8e-05,16.6699]
[1777648186099,32.1,78261.45,0.0,0.87019,8e-05,16.65471]
[1777648191135,32.1,78265.13,0.0,0.87051,8e-05,16.62699]
[1777648197178,32.1,78260.71,0.0,0.87016,8e-05,16.65732]
[1777648202211,32.1,78254.86,0.0,0.86969,8e-05,16.69813]
[1777648203219,32.1,78261.8,0.0,0.87027,8e-05,16.64774]
[1777648204226,32.1,78267.07,0.0,0.87072,8e-05,16.60948]
[1777648205233,32.1,78271.54,0.0,0.87109,8e-05,16.57681]
[1777648206240,32.1,78287.2,0.0,0.8724,8e-05,16.46368]
[1777648207247,32.09,78299.09,0.0,0.87338,8e-05,16.37763]
[1777648208259,32.09,78302.83,0.0,0.87369,8e-05,16.35031]
[1777648209262,32.09,78310.73,0.0,0.87434,8e-05,16.29317]
[1777648210268,32.09,78312.82,0.0,0.87452,8e-05,16.27783]
[1777648215305,32.09,78314.45,0.0,0.87465,8e-05,16.26581]
[1777648217317,32.09,78291.24,0.0,0.87275,8e-05,16.43245]
[1777648218349,32.09,78282.61,0.0,0.87204,8e-05,16.49427]
[1777648219334,32.09,78283.77,0.0,0.87214,8e-05,16.48589]
[1777648222358,32.09,78271.47,0.0,0.87113,8e-05,16.57353]
[1777648223369,32.09,78258.33,0.0,0.87004,8e-05,16.66813]
[1777648224371,32.09,78255.93,0.0,0.86984,8e-05,16.68519]
[1777648225378,32.09,78263.17,0.0,0.87045,8e-05,16.6327]
[1777648226384,32.09,78264.77,0.0,0.87058,8e-05,16.62095]
[1777648230411,32.09,78259.37,0.0,0.87014,8e-05,16.65912]
[1777648231419,32.09,78252.95,0.0,0.86963,8e-05,16.7017]
[1777648232426,32.09,78250.29,0.0,0.86941,8e-05,16.72059]
[1777648236455,32.08,78261.36,0.0,0.87035,8e-05,16.63951]
[1777648237461,32.08,78260.12,0.0,0.87025,8e-05,16.64826]
[1777648242499,32.08,78259.18,0.0,0.87018,8e-05,16.65403]
[1777648244513,32.08,78253.44,0.0,0.8697,8e-05,16.69505]
[1777648245521,32.08,78247.7,0.0,0.86922,8e-05,16.73624]
[1777648250556,32.08,78245.5,0.0,0.86906,8e-05,16.75065]
[1777648255592,32.08,78245.72,0.0,0.86909,8e-05,16.74739]
[1777648260627,32.07,78248.6,0.0,0.86936,8e-05,16.72475]
[1777648264659,32.07,78256.02,0.0,0.87,8e-05,16.66966]
[1777648269689,32.07,78265.11,0.0,0.87077,8e-05,16.60308]
[1777648270697,32.07,78272.01,0.0,0.87135,8e-05,16.55287]
[1777648271703,32.07,78271.86,0.0,0.87134,8e-05,16.55357]
[1777648276739,32.07,78280.2,0.0,0.87205,8e-05,16.49165]
[1777648277746,32.07,78281.35,0.0,0.87215,8e-05,16.48312]
[1777648282780,32.06,78280.45,0.0,0.87209,8e-05,16.48815]
[1777648286811,32.06,78285.87,0.0,0.87255,8e-05,16.44821]
[1777648291845,32.06,78289.14,0.0,0.87285,8e-05,16.42016]
[1777648292851,32.06,78296.99,0.0,0.8735,8e-05,16.3636]
[1777648297885,32.06,78295.52,0.0,0.87338,8e-05,16.37379]
[1777648300907,32.06,78289.02,0.0,0.87285,8e-05,16.42021]
[1777648304936,32.06,78284.0,0.0,0.87244,8e-05,16.45567]
[1777648309972,32.06,78289.82,0.0,0.87293,8e-05,16.41285]
[1777648311986,32.06,78294.63,0.0,0.87333,8e-05,16.37801]
[1777648317020,32.06,78299.0,0.0,0.87369,8e-05,16.34628]
[1777648322057,32.06,78304.23,0.0,0.87413,8e-05,16.30836]
[1777648324071,32.06,78310.67,0.0,0.87465,8e-05,16.26201]
[1777648329882,32.05,78308.45,0.0,0.87448,8e-05,16.27764]
[1777648334141,32.05,78317.92,0.0,0.87525,8e-05,16.20934]
[1777648335147,32.05,78322.76,0.0,0.87564,8e-05,16.17463]
[1777648336154,32.05,78328.34,0.0,0.87609,8e-05,16.13467]
[1777648338169,32.05,78335.65,0.0,0.87669,8e-05,16.08191]
[1777648339960,32.05,78350.11,0.0,0.87786,8e-05,15.97753]
[1777648341190,32.05,78354.65,0.0,0.87823,8e-05,15.94476]
[1777648343204,32.05,78347.79,0.0,0.87768,8e-05,15.99332]
[1777648348241,32.05,78352.29,0.0,0.87806,8e-05,15.95971]
[1777648353277,32.05,78352.81,0.0,0.87813,8e-05,15.95144]
[1777648357304,32.05,78346.43,0.0,0.87763,8e-05,15.99615]
[1777648360333,32.04,78353.73,0.0,0.87823,8e-05,15.94314]
[1777648361335,32.04,78359.35,0.0,0.87868,8e-05,15.90277]
[1777648363346,32.04,78360.59,0.0,0.87878,8e-05,15.89368]
[1777648368381,32.04,78360.42,0.0,0.87877,8e-05,15.89434]
[1777648370395,32.04,78367.03,0.0,0.8793,8e-05,15.84695]
[1777648371402,32.04,78371.28,0.0,0.87964,8e-05,15.81658]
[1777648376437,32.04,78371.89,0.0,0.87969,8e-05,15.81225]
[1777648377443,32.04,78377.79,0.0,0.88015,8e-05,15.77018]
[1777648379469,32.04,78387.74,0.0,0.88093,8e-05,15.69943]
[1777648380470,32.04,78393.19,0.0,0.88136,8e-05,15.66062]
[1777648381486,32.04,78396.36,0.0,0.88161,8e-05,15.63843]
[1777648383491,32.04,78401.75,0.0,0.88202,8e-05,15.60061]
[1777648388524,32.05,78403.76,0.0,0.88218,8e-05,15.58662]
[1777648393560,32.05,78398.23,0.0,0.88174,8e-05,15.6263]
[1777648395574,32.05,78395.74,0.0,0.88154,8e-05,15.64456]
[1777648400608,32.05,78397.91,0.0,0.8817,8e-05,15.63045]
[1777648403631,32.05,78392.21,0.0,0.88124,8e-05,15.6718]
[1777648408665,32.05,78394.05,0.0,0.88137,8e-05,15.65983]
[1777648410679,32.05,78388.73,0.0,0.88095,8e-05,15.69815]
[1777648411686,32.05,78383.09,0.0,0.88053,8e-05,15.73504]
[1777648412693,32.05,78381.51,0.0,0.8804,8e-05,15.74641]
[1777648417729,32.05,78381.02,0.0,0.88036,8e-05,15.7505]
[1777648420753,32.05,78394.01,0.0,0.88137,8e-05,15.65838]
[1777648421757,32.05,78411.07,0.0,0.8827,8e-05,15.53735]
[1777648422766,32.06,78411.42,0.0,0.88273,8e-05,15.5353]
[1777648424781,32.06,78417.5,0.0,0.88319,8e-05,15.49304]
[1777648425787,32.06,78423.43,0.0,0.88364,8e-05,15.45147]
[1777648426797,32.06,78436.53,0.0,0.88465,8e-05,15.35891]
[1777648427803,32.06,78439.23,0.0,0.88486,8e-05,15.33982]
[1777648431832,32.06,78442.02,0.0,0.88507,8e-05,15.32031]
[1777648436868,32.06,78446.33,0.0,0.88539,8e-05,15.29028]
[1777648439890,32.06,78440.59,0.0,0.88495,8e-05,15.33109]
[1777648444931,32.06,78442.41,0.0,0.88507,8e-05,15.32063]
[1777648445933,32.06,78434.75,0.0,0.88448,8e-05,15.37482]
[1777648446939,32.06,78431.09,0.0,0.88419,8e-05,15.40134]
[1777648449959,32.06,78424.81,0.0,0.8837,8e-05,15.44652]
[1777648454995,32.06,78425.49,0.0,0.88376,8e-05,15.44103]
[1777648458016,32.06,78416.13,0.0,0.88302,8e-05,15.50817]
[1777648463051,32.07,78418.45,0.0,0.88318,8e-05,15.49388]
[1777648465065,32.07,78425.1,0.0,0.88369,8e-05,15.4477]
[1777648470101,32.07,78426.36,0.0,0.88379,8e-05,15.43844]
[1777648475136,32.07,78423.24,0.0,0.88357,8e-05,15.45643]
[1777648480172,32.07,78424.16,0.0,0.88365,8e-05,15.44916]
[1777648485205,32.07,78424.75,0.0,0.88371,8e-05,15.44426]
[1777648491035,32.06,78424.01,0.0,0.88366,8e-05,15.44861]
[1777648496283,32.06,78422.75,0.0,0.88356,8e-05,15.45741]
[1777648501320,32.06,78423.0,0.0,0.88359,8e-05,15.45478]
[1777648503332,32.06,78428.81,0.0,0.88404,8e-05,15.41393]
[1777648504339,32.06,78434.53,0.0,0.88448,8e-05,15.37332]
[1777648505345,32.06,78436.82,0.0,0.88465,8e-05,15.35707]
[1777648507360,32.06,78441.43,0.0,0.88501,8e-05,15.32447]
[1777648509373,32.06,78447.28,0.0,0.88546,8e-05,15.28325]
[1777648514408,32.06,78447.68,0.0,0.88548,8e-05,15.28102]
[1777648519444,32.07,78446.98,0.0,0.8854,8e-05,15.28889]
[1777648521476,32.07,78452.42,0.0,0.88579,8e-05,15.25214]
[1777648523480,32.07,78458.99,0.0,0.88627,8e-05,15.20798]
[1777648525496,32.08,78462.19,0.0,0.88648,8e-05,15.18899]
[1777648527510,32.09,78476.91,0.0,0.88754,8e-05,15.08996]
[1777648528515,32.09,78479.32,0.0,0.88772,8e-05,15.07338]
[1777648531539,32.09,78480.21,0.0,0.88781,8e-05,15.06385]
[1777648533551,32.09,78474.12,0.0,0.88734,8e-05,15.10681]
[1777648538586,32.09,78476.83,0.0,0.88755,8e-05,15.08768]
[1777648543621,32.09,78476.44,0.0,0.88752,8e-05,15.09078]
[1777648548656,32.09,78477.73,0.0,0.88762,8e-05,15.08114]
[1777648553691,32.09,78486.8,0.0,0.88832,8e-05,15.01612]
[1777648554697,32.08,78492.03,0.0,0.88871,7e-05,14.97922]
[1777648556712,32.08,78494.36,0.0,0.88889,7e-05,14.9626]
[1777648560740,32.08,78484.47,0.0,0.88815,8e-05,15.0315]
[1777648561747,32.08,78483.0,0.0,0.88804,8e-05,15.04161]
[1777648565775,32.08,78489.66,0.0,0.88855,7e-05,14.99391]
[1777648567788,32.08,78496.02,0.0,0.88903,7e-05,14.94893]
[1777648568796,32.08,78494.46,0.0,0.88892,7e-05,14.95978]
[1777648573831,32.08,78495.65,0.0,0.88901,7e-05,14.9509]
[1777648578866,32.08,78503.91,0.0,0.88963,7e-05,14.89265]
[1777648581892,32.08,78496.51,0.0,0.88908,7e-05,14.94447]
[1777648584909,32.08,78485.9,0.0,0.88829,8e-05,15.01874]
[1777648585917,32.08,78472.72,0.0,0.8873,8e-05,15.11123]
[1777648586923,32.08,78472.59,0.0,0.88729,8e-05,15.11184]
[1777648589945,32.08,78465.67,0.0,0.88678,8e-05,15.15963]
[1777648590951,32.08,78458.19,0.0,0.88621,8e-05,15.212]
[1777648591958,32.08,78453.44,0.0,0.88588,8e-05,15.24161]
[1777648592965,32.08,78446.97,0.0,0.88538,8e-05,15.28717]
[1777648593972,32.08,78446.83,0.0,0.88538,8e-05,15.2876]
[1777648599008,32.07,78445.84,0.0,0.88533,8e-05,15.29172]
[1777648600020,32.07,78437.85,0.0,0.88472,8e-05,15.34796]
[1777648601023,32.07,78434.29,0.0,0.88445,8e-05,15.37283]
[1777648603037,32.07,78441.68,0.0,0.88502,8e-05,15.32018]
[1777648604046,32.07,78447.94,0.0,0.8855,8e-05,15.27603]
[1777648605051,32.07,78455.05,0.0,0.88604,8e-05,15.22599]
[1777648606058,32.07,78456.94,0.0,0.88618,8e-05,15.21287]
[1777648611093,32.07,78457.34,0.0,0.8862,8e-05,15.21113]
[1777648616128,32.07,78452.4,0.0,0.88583,8e-05,15.24582]
[1777648617135,32.07,78447.3,0.0,0.88544,8e-05,15.28162]
[1777648618142,32.07,78439.9,0.0,0.88488,8e-05,15.33366]
[1777648619148,32.07,78441.13,0.0,0.88498,8e-05,15.32429]
[1777648624184,32.07,78445.3,0.0,0.88531,8e-05,15.29351]
[1777648625191,32.07,78450.88,0.0,0.88575,8e-05,15.25349]
[1777648630228,32.07,78454.79,0.0,0.88606,8e-05,15.22471]
[1777648635262,32.07,78458.54,0.0,0.88634,8e-05,15.19832]
[1777648640297,32.07,78455.92,0.0,0.88614,8e-05,15.21701]
[1777648643317,32.06,78451.52,0.0,0.88581,8e-05,15.24704]
[1777648648353,32.06,78453.8,0.0,0.88602,8e-05,15.22804]
[1777648652165,32.06,78448.36,0.0,0.88564,8e-05,15.26128]
[1777648653387,32.06,78444.86,0.0,0.88538,8e-05,15.28544]
[1777648658425,32.05,78441.11,0.0,0.88511,8e-05,15.3102]
[1777648660437,32.05,78426.76,0.0,0.88402,8e-05,15.41105]
[1777648662235,32.05,78417.23,0.0,0.88329,8e-05,15.47796]
[1777648663458,32.05,78411.32,0.0,0.88283,8e-05,15.51967]
[1777648664465,32.05,78403.47,0.0,0.88222,8e-05,15.57514]
[1777648665474,32.05,78400.12,0.0,0.88196,8e-05,15.59857]
[1777648669502,32.05,78394.69,0.0,0.88156,8e-05,15.63551]
[1777648673529,32.04,78390.04,0.0,0.88121,8e-05,15.66669]
[1777648675549,32.04,78396.81,0.0,0.88175,8e-05,15.61753]
[1777648676557,32.04,78403.26,0.0,0.88226,8e-05,15.57124]
[1777648677561,32.04,78406.69,0.0,0.88253,8e-05,15.54651]
[1777648679574,32.04,78410.46,0.0,0.88283,8e-05,15.51914]
[1777648684611,32.04,78410.95,0.0,0.88289,8e-05,15.5143]
[1777648688640,32.04,78404.39,0.0,0.88239,8e-05,15.55981]
[1777648690652,32.04,78399.04,0.0,0.88198,8e-05,15.59722]
[1777648695687,32.03,78397.05,0.0,0.88184,8e-05,15.60957]
[1777648697701,32.03,78404.67,0.0,0.88244,8e-05,15.55466]
[1777648698708,32.03,78399.24,0.0,0.88202,8e-05,15.59297]
[1777648701728,32.03,78406.19,0.0,0.88257,8e-05,15.54256]
[1777648706765,32.03,78401.22,0.0,0.8822,8e-05,15.57639]
[1777648708778,32.03,78393.21,0.0,0.88158,8e-05,15.6327]
[1777648710791,32.03,78390.85,0.0,0.88141,8e-05,15.64864]
[1777648715827,32.02,78394.31,0.0,0.88172,8e-05,15.6184]
[1777648720862,32.02,78398.74,0.0,0.88209,8e-05,15.58484]
[1777648725896,32.02,78402.94,0.0,0.88244,8e-05,15.55331]
[1777648730932,32.02,78402.9,0.0,0.88245,8e-05,15.55223]
[1777648732945,32.01,78411.95,0.0,0.88316,8e-05,15.48741]
[1777648737981,32.01,78412.87,0.0,0.88324,8e-05,15.48002]
[1777648739994,32.01,78407.67,0.0,0.88284,8e-05,15.51656]
[1777648745034,32.01,78410.93,0.0,0.88311,8e-05,15.49228]
[1777648746037,32.01,78417.32,0.0,0.8836,8e-05,15.4467]
[1777648747044,32.01,78417.51,0.0,0.88362,8e-05,15.44524]
[1777648752080,32.01,78420.08,0.0,0.88382,8e-05,15.42645]
[1777648754093,32.01,78428.97,0.0,0.88451,8e-05,15.36323]
[1777648755100,32.01,78432.23,0.0,0.88476,8e-05,15.34013]
[1777648760140,32.01,78430.34,0.0,0.88462,8e-05,15.35366]
[1777648764168,32.01,78445.02,0.0,0.88574,8e-05,15.24978]
[1777648765179,32.01,78447.0,0.0,0.88589,8e-05,15.23594]
[1777648770215,32.01,78448.66,0.0,0.88601,8e-05,15.22461]
[1777648773233,32.01,78457.68,0.0,0.88673,8e-05,15.15639]
[1777648774240,32.01,78459.06,0.0,0.88684,8e-05,15.14628]
[1777648776253,32.01,78464.68,0.0,0.88728,8e-05,15.1059]
[1777648778272,32.01,78465.64,0.0,0.88735,8e-05,15.09855]
[1777648779278,32.01,78455.17,0.0,0.88656,8e-05,15.17217]
[1777648780285,32.01,78442.05,0.0,0.88557,8e-05,15.26455]
[1777648781293,32.01,78437.16,0.0,0.8852,8e-05,15.29876]
[1777648786328,32.0,78440.27,0.0,0.88545,8e-05,15.27562]
[1777648791363,32.0,78437.37,0.0,0.88524,8e-05,15.29491]
[1777648796397,32.0,78437.93,0.0,0.88529,8e-05,15.28949]
[1777648801433,32.0,78437.96,0.0,0.88531,8e-05,15.28773]
[1777648806468,32.0,78440.5,0.0,0.88552,8e-05,15.26822]
[1777648811502,31.99,78442.28,0.0,0.88569,8e-05,15.25279]
[1777648816548,31.99,78422.18,0.0,0.88418,8e-05,15.39212]
[1777648818562,31.98,78416.99,0.0,0.88378,8e-05,15.42811]
[1777648821587,31.98,78422.45,0.0,0.88422,8e-05,15.3877]
[1777648823381,31.98,78424.8,0.0,0.88442,8e-05,15.37007]
[1777648828631,31.98,78423.15,0.0,0.88431,8e-05,15.37958]
[1777648833667,31.97,78420.1,0.0,0.88412,8e-05,15.3955]
[1777648838701,31.97,78424.07,0.0,0.88445,8e-05,15.36497]
[1777648843736,31.97,78428.58,0.0,0.88483,8e-05,15.33067]
[1777648844743,31.97,78432.28,0.0,0.88511,8e-05,15.30441]
[1777648849777,31.97,78433.77,0.0,0.88523,8e-05,15.29296]
[1777648854813,31.96,78438.78,0.0,0.88563,8e-05,15.2561]
[1777648859848,31.96,78436.2,0.0,0.88544,8e-05,15.27366]
[1777648864883,31.96,78438.53,0.0,0.88563,8e-05,15.25605]
[1777648867904,31.96,78443.74,0.0,0.88604,8e-05,15.2185]
[1777648871936,31.96,78429.6,0.0,0.88496,8e-05,15.31804]
[1777648872940,31.96,78428.61,0.0,0.88489,8e-05,15.32473]
[1777648875960,31.96,78434.86,0.0,0.88539,8e-05,15.27843]
[1777648876967,31.96,78441.05,0.0,0.88587,8e-05,15.23395]
[1777648877973,31.95,78444.52,0.0,0.88614,8e-05,15.20918]
[1777648883009,31.95,78441.31,0.0,0.88589,8e-05,15.23176]
[1777648888045,31.95,78440.69,0.0,0.88585,8e-05,15.23549]
[1777648893083,31.95,78446.01,0.0,0.8863,8e-05,15.19297]
[1777648898115,31.95,78446.71,0.0,0.88638,8e-05,15.18552]
[1777648903150,31.94,78450.7,0.0,0.8867,8e-05,15.15497]
[1777648908185,31.94,78450.62,0.0,0.88672,8e-05,15.15345]
[1777648913221,31.94,78448.61,0.0,0.88659,8e-05,15.16576]
[1777648918256,31.94,78449.52,0.0,0.88668,8e-05,15.15737]
[1777648923293,31.93,78449.29,0.0,0.88668,8e-05,15.15724]
[1777648926312,31.93,78457.37,0.0,0.8873,8e-05,15.09907]
[1777648931348,31.93,78452.39,0.0,0.88694,8e-05,15.1329]
[1777648936383,31.93,78453.49,0.0,0.88704,8e-05,15.12381]
[1777648941456,31.93,78452.7,0.0,0.88699,8e-05,15.12811]
[1777648946484,31.92,78450.79,0.0,0.88686,8e-05,15.14004]
[1777648951518,31.92,78455.48,0.0,0.88725,8e-05,15.10214]
[1777648956553,31.92,78458.39,0.0,0.88748,8e-05,15.08065]
[1777648961588,31.92,78465.22,0.0,0.88801,8e-05,15.03159]
[1777648966622,31.92,78463.48,0.0,0.88788,8e-05,15.04335]
[1777648971658,31.92,78464.42,0.0,0.88796,8e-05,15.03611]
[1777648976692,31.92,78464.84,0.0,0.888,8e-05,15.03257]
[1777648981734,31.92,78466.19,0.0,0.88811,8e-05,15.02246]
[1777648986763,31.91,78465.37,0.0,0.88805,8e-05,15.02769]
[1777648989784,31.91,78474.74,0.0,0.88876,8e-05,14.96123]
[1777648990794,31.91,78481.72,0.0,0.88928,7e-05,14.912]
[1777648991798,31.91,78481.01,0.0,0.88923,8e-05,14.91708]
[1777648997840,31.91,78478.25,0.0,0.88903,8e-05,14.93587]
[1777649002875,31.91,78479.99,0.0,0.88917,8e-05,14.9229]
[1777649006908,31.91,78488.47,0.0,0.8898,7e-05,14.86361]
[1777649007913,31.91,78487.89,0.0,0.88975,7e-05,14.8679]
[1777649008921,31.91,78494.18,0.0,0.89022,7e-05,14.82383]
[1777649009927,31.91,78498.96,0.0,0.89057,7e-05,14.79049]
[1777649014968,31.92,78496.44,0.0,0.89039,7e-05,14.80591]
[1777649020003,31.92,78496.5,0.0,0.89038,7e-05,14.80686]
[1777649025038,31.92,78494.86,0.0,0.89025,7e-05,14.81969]
[1777649029066,31.92,78500.22,0.0,0.89064,7e-05,14.78302]
[1777649035108,31.92,78503.3,0.0,0.89085,7e-05,14.76306]
[1777649037122,31.92,78512.45,0.0,0.89152,7e-05,14.69907]
[1777649038128,31.92,78515.38,0.0,0.89174,7e-05,14.67853]
[1777649040157,31.92,78535.15,0.0,0.89319,7e-05,14.54061]
[1777649041156,31.92,78538.64,0.0,0.89344,7e-05,14.51609]
[1777649045184,31.92,78533.45,0.0,0.89306,7e-05,14.55226]
[1777649047193,31.92,78518.21,0.0,0.89195,7e-05,14.65857]
[1777649048199,31.92,78513.34,0.0,0.89159,7e-05,14.69241]
[1777649053245,31.92,78509.72,0.0,0.89132,7e-05,14.71821]
[1777649056256,31.93,78501.77,0.0,0.89072,7e-05,14.77505]
[1777649061291,31.93,78505.91,0.0,0.89102,7e-05,14.7474]
[1777649063304,31.93,78500.83,0.0,0.89063,7e-05,14.78368]
[1777649066330,31.93,78511.33,0.0,0.8914,7e-05,14.71077]
[1777649067342,31.93,78515.2,0.0,0.89169,7e-05,14.68362]
[1777649069354,31.93,78525.39,0.0,0.89244,7e-05,14.612]
[1777649070361,31.93,78527.46,0.0,0.89259,7e-05,14.59804]
[1777649073384,31.93,78538.21,0.0,0.89338,7e-05,14.52038]
[1777649074389,31.93,78542.34,0.0,0.89369,7e-05,14.49145]
[1777649075396,31.93,78551.68,0.0,0.89436,7e-05,14.42626]
[1777649076402,31.93,78555.46,0.0,0.89464,7e-05,14.39996]
[1777649079424,31.93,78550.04,0.0,0.89424,7e-05,14.43786]
[1777649080450,31.93,78546.55,0.0,0.89399,7e-05,14.46217]
[1777649081443,31.93,78540.51,0.0,0.89355,7e-05,14.50426]
[1777649082448,31.93,78516.6,0.0,0.89179,7e-05,14.67209]
[1777649083456,31.93,78511.77,0.0,0.89144,7e-05,14.70558]
[1777649084462,31.93,78504.98,0.0,0.89094,7e-05,14.75316]
[1777649085469,31.93,78504.48,0.0,0.8909,7e-05,14.75655]
[1777649090504,31.93,78463.42,0.0,0.88783,8e-05,15.04506]
[1777649091511,31.93,78449.55,0.0,0.88678,8e-05,15.14298]
[1777649092520,31.93,78452.83,0.0,0.88703,8e-05,15.1198]
[1777649095549,31.93,78437.57,0.0,0.88587,8e-05,15.22768]
[1777649097563,31.93,78427.65,0.0,0.88511,8e-05,15.29798]
[1777649098570,31.93,78427.16,0.0,0.88507,8e-05,15.30129]
[1777649103605,31.93,78426.8,0.0,0.88506,8e-05,15.30252]
[1777649108640,31.93,78432.68,0.0,0.88552,8e-05,15.25953]
[1777649109646,31.93,78437.95,0.0,0.88593,8e-05,15.22198]
[1777649111661,31.92,78440.8,0.0,0.88616,8e-05,15.20089]
[1777649116699,31.92,78444.57,0.0,0.88647,8e-05,15.17172]
[1777649119718,31.92,78457.39,0.0,0.88746,8e-05,15.07993]
[1777649120727,31.92,78466.74,0.0,0.88817,8e-05,15.01367]
[1777649122739,31.92,78475.99,0.0,0.88887,8e-05,14.94817]
[1777649127774,31.92,78473.91,0.0,0.88871,8e-05,14.96254]
[1777649132810,31.92,78475.1,0.0,0.88883,8e-05,14.9505]
[1777649137844,31.92,78475.36,0.0,0.88885,8e-05,14.94857]
[1777649142880,31.92,78480.27,0.0,0.88922,8e-05,14.914]
[1777649143887,31.92,78485.6,0.0,0.88961,7e-05,14.87654]
[1777649145901,31.92,78489.54,0.0,0.88991,7e-05,14.84877]
[1777649146909,31.92,78496.59,0.0,0.89044,7e-05,14.79899]
[1777649148922,31.92,78497.26,0.0,0.89048,7e-05,14.79481]
[1777649151943,31.92,78503.23,0.0,0.89092,7e-05,14.75362]
[1777649156978,31.92,78506.87,0.0,0.89118,7e-05,14.72863]
[1777649162012,31.92,78508.99,0.0,0.89133,7e-05,14.71429]
[1777649167049,31.92,78506.23,0.0,0.89113,7e-05,14.73348]
[1777649172083,31.92,78507.23,0.0,0.89121,7e-05,14.72619]
[1777649175854,31.92,78516.92,0.0,0.89193,7e-05,14.65729]
[1777649181148,31.92,78512.67,0.0,0.89162,7e-05,14.68718]
[1777649185924,31.92,78507.09,0.0,0.89122,7e-05,14.72466]
[1777649191217,31.91,78505.18,0.0,0.89112,7e-05,14.73249]
[1777649196251,31.91,78507.42,0.0,0.89131,7e-05,14.71472]
[1777649201286,31.91,78503.99,0.0,0.89108,7e-05,14.73691]
[1777649204307,31.91,78513.25,0.0,0.89177,7e-05,14.67109]
[1777649205314,31.91,78516.32,0.0,0.892,7e-05,14.64928]
[1777649207331,31.91,78525.52,0.0,0.89268,7e-05,14.58437]
[1777649208336,31.9,78531.88,0.0,0.89315,7e-05,14.53973]
[1777649209343,31.9,78534.07,0.0,0.89331,7e-05,14.52434]
[1777649214378,31.9,78532.73,0.0,0.89321,7e-05,14.53338]
[1777649219413,31.9,78533.48,0.0,0.89327,7e-05,14.52782]
[1777649224448,31.9,78534.76,0.0,0.89337,7e-05,14.51848]
[1777649229483,31.9,78535.04,0.0,0.89339,7e-05,14.51611]
[1777649234517,31.9,78532.64,0.0,0.89322,7e-05,14.53245]
[1777649236531,31.9,78527.56,0.0,0.89285,7e-05,14.56779]
[1777649238546,31.9,78526.38,0.0,0.89277,7e-05,14.57574]
[1777649243580,31.9,78529.31,0.0,0.89299,7e-05,14.55442]
[1777649246602,31.9,78519.26,0.0,0.89226,7e-05,14.62426]
[1777649248615,31.9,78516.77,0.0,0.89208,7e-05,14.64118]
[1777649252645,31.9,78509.19,0.0,0.89155,7e-05,14.69048]
[1777649256675,31.9,78507.74,0.0,0.89144,7e-05,14.70069]
[1777649261709,31.9,78509.38,0.0,0.89156,7e-05,14.68911]
[1777649263721,31.9,78517.93,0.0,0.8922,7e-05,14.62874]
[1777649268756,31.89,78515.78,0.0,0.89206,7e-05,14.64217]
[1777649273796,31.89,78511.34,0.0,0.89175,7e-05,14.67158]
[1777649277821,31.89,78516.86,0.0,0.89217,7e-05,14.63143]
[1777649282857,31.89,78514.79,0.0,0.89203,7e-05,14.64421]
[1777649285877,31.89,78507.56,0.0,0.89151,7e-05,14.69374]
[1777649290912,31.88,78509.14,0.0,0.89165,7e-05,14.6804]
[1777649292927,31.88,78515.16,0.0,0.89211,7e-05,14.63734]
[1777649297961,31.88,78514.13,0.0,0.89204,7e-05,14.6435]
[1777649300982,31.88,78508.99,0.0,0.89166,7e-05,14.68]
[1777649301989,31.88,78503.91,0.0,0.89128,7e-05,14.71584]
[1777649307024,31.88,78505.37,0.0,0.89138,7e-05,14.70639]
[1777649311051,31.88,78511.4,0.0,0.89184,7e-05,14.66095]
[1777649316088,31.88,78514.99,0.0,0.89212,7e-05,14.63434]
[1777649321123,31.88,78508.25,0.0,0.89163,7e-05,14.68119]
[1777649323136,31.88,78514.12,0.0,0.89206,7e-05,14.64028]
[1777649328173,31.88,78512.03,0.0,0.8919,7e-05,14.65579]
[1777649332200,31.88,78508.45,0.0,0.89163,7e-05,14.68137]
[1777649337236,31.88,78508.64,0.0,0.89164,7e-05,14.68047]
[1777649341264,31.88,78495.44,0.0,0.89067,7e-05,14.77245]
[1777649342271,31.88,78491.46,0.0,0.89037,7e-05,14.80041]
[1777649347307,31.88,78493.4,0.0,0.89052,7e-05,14.7866]
[1777649349321,31.88,78500.85,0.0,0.89107,7e-05,14.73424]
[1777649350328,31.88,78503.27,0.0,0.89126,7e-05,14.71662]
[1777649355363,31.88,78499.1,0.0,0.89095,7e-05,14.74553]
[1777649360398,31.88,78498.22,0.0,0.89088,7e-05,14.75222]
[1777649365433,31.88,78498.13,0.0,0.89087,7e-05,14.75334]
[1777649370468,31.88,78499.65,0.0,0.89098,7e-05,14.74315]
[1777649375507,31.88,78509.0,0.0,0.89168,7e-05,14.67454]
[1777649376510,31.88,78514.01,0.0,0.89206,7e-05,14.63919]
[1777649378524,31.88,78514.2,0.0,0.89208,7e-05,14.63689]
[1777649383564,31.88,78512.18,0.0,0.89195,7e-05,14.6487]
[1777649388599,31.88,78506.41,0.0,0.89153,7e-05,14.68905]
[1777649393634,31.88,78506.23,0.0,0.8915,7e-05,14.69152]
[1777649398670,31.88,78505.42,0.0,0.89143,7e-05,14.69849]
[1777649400683,31.88,78511.89,0.0,0.89191,7e-05,14.65325]
[1777649402697,31.88,78520.33,0.0,0.89253,7e-05,14.59364]
[1777649403704,31.88,78526.33,0.0,0.89298,7e-05,14.55131]
[1777649404711,31.88,78521.5,0.0,0.89263,7e-05,14.58489]
[1777649408739,31.88,78526.6,0.0,0.893,7e-05,14.54911]
[1777649413773,31.88,78525.63,0.0,0.89294,7e-05,14.55479]
[1777649418809,31.88,78529.58,0.0,0.89322,7e-05,14.528]
[1777649423843,31.88,78529.34,0.0,0.89319,7e-05,14.53057]
[1777649428879,31.88,78523.91,0.0,0.89279,7e-05,14.56932]
[1777649430893,31.88,78533.14,0.0,0.89347,7e-05,14.50459]
[1777649431900,31.88,78538.34,0.0,0.89387,7e-05,14.46464]
[1777649432906,31.88,78546.36,0.0,0.89445,7e-05,14.40851]
[1777649433913,31.88,78550.67,0.0,0.89476,7e-05,14.3784]
[1777649435947,31.88,78553.25,0.0,0.89495,7e-05,14.36043]
[1777649440965,31.88,78556.36,0.0,0.89517,7e-05,14.33889]
[1777649445999,31.88,78556.16,0.0,0.89516,7e-05,14.34045]
[1777649451037,31.88,78553.25,0.0,0.89495,7e-05,14.36089]
[1777649452048,31.88,78547.99,0.0,0.89457,7e-05,14.39756]
[1777649454059,31.88,78545.54,0.0,0.89438,7e-05,14.41523]
[1777649459093,31.88,78544.11,0.0,0.89428,7e-05,14.42492]
[1777649464132,31.88,78540.78,0.0,0.89404,7e-05,14.44775]
[1777649468157,31.88,78546.34,0.0,0.89445,7e-05,14.40908]
[1777649473190,31.88,78542.34,0.0,0.89414,7e-05,14.43838]
[1777649478225,31.88,78541.71,0.0,0.8941,7e-05,14.44259]
[1777649482254,31.88,78547.05,0.0,0.89449,7e-05,14.4052]
[1777649485274,31.88,78553.92,0.0,0.89498,7e-05,14.35744]
[1777649490310,31.88,78553.23,0.0,0.89493,7e-05,14.36266]
[1777649495344,31.88,78546.72,0.0,0.89447,7e-05,14.40513]
[1777649500381,31.89,78545.81,0.0,0.89439,7e-05,14.41321]
[1777649505417,31.89,78544.9,0.0,0.89431,7e-05,14.4212]
[1777649510451,31.89,78538.63,0.0,0.89383,7e-05,14.46658]
[1777649511457,31.89,78525.79,0.0,0.89289,7e-05,14.5566]
[1777649512463,31.89,78524.75,0.0,0.89281,7e-05,14.56437]
[1777649518248,31.9,78520.73,0.0,0.89249,7e-05,14.5952]
[1777649523541,31.9,78522.12,0.0,0.89258,7e-05,14.58689]
[1777649528577,31.9,78520.88,0.0,0.89248,7e-05,14.59606]
[1777649529583,31.9,78506.55,0.0,0.89142,7e-05,14.69699]
[1777649530590,31.9,78506.4,0.0,0.89141,7e-05,14.69797]
[1777649535624,31.9,78506.04,0.0,0.89139,7e-05,14.69998]
[1777649540660,31.9,78507.4,0.0,0.89148,7e-05,14.69163]
[1777649545700,31.9,78504.94,0.0,0.89128,7e-05,14.71012]
[1777649547713,31.9,78514.55,0.0,0.89199,7e-05,14.64277]
[1777649548723,31.9,78513.67,0.0,0.89193,7e-05,14.64888]
[1777649553758,31.9,78508.95,0.0,0.8916,7e-05,14.6782]
[1777649557785,31.9,78503.44,0.0,0.8912,7e-05,14.71642]
[1777649562822,31.9,78502.51,0.0,0.89114,7e-05,14.72237]
[1777649567856,31.9,78500.32,0.0,0.89098,7e-05,14.73727]
[1777649572892,31.9,78505.2,0.0,0.89135,7e-05,14.70247]
[1777649573899,31.9,78507.96,0.0,0.89155,7e-05,14.68307]
[1777649578934,31.9,78507.9,0.0,0.89155,7e-05,14.68351]
[1777649583969,31.9,78508.98,0.0,0.89161,7e-05,14.67719]
[1777649589004,31.9,78514.06,0.0,0.89197,7e-05,14.64377]
[1777649594041,31.91,78517.33,0.0,0.89219,7e-05,14.62244]
[1777649599074,31.91,78515.2,0.0,0.89203,7e-05,14.63783]
[1777649603102,31.91,78521.44,0.0,0.89249,7e-05,14.59445]
[1777649608140,31.91,78523.64,0.0,0.89262,7e-05,14.58127]
[1777649613172,31.92,78525.91,0.0,0.89279,7e-05,14.56456]
[1777649618207,31.92,78523.22,0.0,0.89256,7e-05,14.586]
[1777649623242,31.92,78520.62,0.0,0.89234,7e-05,14.60695]
[1777649628279,31.93,78520.62,0.0,0.89232,7e-05,14.60924]
[1777649633313,31.93,78513.91,0.0,0.8918,7e-05,14.6584]
[1777649638348,31.93,78514.94,0.0,0.89186,7e-05,14.65296]
[1777649642376,31.93,78520.3,0.0,0.89224,7e-05,14.61692]
[1777649647412,31.94,78520.99,0.0,0.89227,7e-05,14.61416]
[1777649651440,31.94,78529.44,0.0,0.89287,7e-05,14.55663]
[1777649652446,31.94,78531.06,0.0,0.89299,7e-05,14.54578]
[1777649657480,31.94,78532.48,0.0,0.89308,7e-05,14.53737]
[1777649659231,31.94,78545.32,0.0,0.89401,7e-05,14.44789]
[1777649659495,31.94,78545.32,0.0,0.89401,7e-05,14.44808]
[1777649660502,31.94,78549.05,0.0,0.89428,7e-05,14.42235]
[1777649663522,31.94,78551.2,0.0,0.89443,7e-05,14.40763]
[1777649669303,31.94,78555.2,0.0,0.89472,7e-05,14.37982]
[1777649670575,31.94,78567.74,0.0,0.89562,7e-05,14.29275]
[1777649671582,31.94,78571.05,0.0,0.89588,7e-05,14.26654]
[1777649676618,31.95,78566.78,0.0,0.89556,7e-05,14.29723]
[1777649680646,31.95,78566.48,0.0,0.89553,7e-05,14.29984]
[1777649684674,31.95,78561.62,0.0,0.89518,7e-05,14.33388]
[1777649689720,31.95,78563.34,0.0,0.8953,7e-05,14.32232]
[1777649694744,31.95,78556.17,0.0,0.89476,7e-05,14.37409]
[1777649699779,31.95,78555.21,0.0,0.89468,7e-05,14.38228]
[1777649704813,31.95,78558.01,0.0,0.89488,7e-05,14.36275]
[1777649709849,31.95,78551.81,0.0,0.89443,7e-05,14.40598]
[1777649711862,31.95,78546.86,0.0,0.89406,7e-05,14.44139]
[1777649716898,31.96,78549.26,0.0,0.89423,7e-05,14.4259]
[1777649718915,31.96,78543.97,0.0,0.89383,7e-05,14.46348]
[1777649722948,31.96,78530.87,0.0,0.89287,7e-05,14.55581]
[1777649724954,31.96,78522.42,0.0,0.89224,7e-05,14.61561]
[1777649729990,31.96,78519.75,0.0,0.89203,7e-05,14.6359]
[1777649735025,31.96,78521.6,0.0,0.89218,7e-05,14.62013]
[1777649737038,31.96,78516.27,0.0,0.89178,7e-05,14.65804]
[1777649742072,31.96,78513.45,0.0,0.89157,7e-05,14.67846]
[1777649747108,31.96,78514.06,0.0,0.89162,7e-05,14.67382]
[1777649751136,31.96,78504.3,0.0,0.89091,7e-05,14.74105]
[1777649756171,31.96,78505.12,0.0,0.89098,7e-05,14.7343]
[1777649761212,31.96,78508.07,0.0,0.89121,7e-05,14.71266]
[1777649763220,31.96,78513.19,0.0,0.89159,7e-05,14.67644]
[1777649764229,31.96,78519.91,0.0,0.89209,7e-05,14.62893]
[1777649766242,31.96,78528.04,0.0,0.89269,7e-05,14.5713]
[1777649771276,31.95,78529.38,0.0,0.89281,7e-05,14.56012]
[1777649776311,31.95,78528.89,0.0,0.89279,7e-05,14.56176]
[1777649781345,31.95,78531.21,0.0,0.89298,7e-05,14.54377]
[1777649786381,31.95,78529.87,0.0,0.8929,7e-05,14.55138]
[1777649789402,31.95,78522.72,0.0,0.89238,7e-05,14.60055]
[1777649794437,31.95,78522.46,0.0,0.89237,7e-05,14.60028]
[1777649799473,31.95,78521.36,0.0,0.89228,7e-05,14.60934]
[1777649804508,31.95,78520.99,0.0,0.89224,7e-05,14.61327]
[1777649809542,31.95,78523.79,0.0,0.89243,7e-05,14.59461]
[1777649814578,31.95,78526.7,0.0,0.89265,7e-05,14.57381]
[1777649816592,31.95,78536.03,0.0,0.89334,7e-05,14.50821]
[1777649817599,31.95,78544.59,0.0,0.89396,7e-05,14.44821]
[1777649818606,31.95,78547.96,0.0,0.89421,7e-05,14.42451]
[1777649823696,31.95,78547.98,0.0,0.89422,7e-05,14.42326]
[1777649825408,31.95,78567.09,0.0,0.89561,7e-05,14.28994]
[1777649826661,31.95,78573.82,0.0,0.89609,7e-05,14.24321]
[1777649827670,31.95,78576.12,0.0,0.89625,7e-05,14.22729]
[1777649832704,31.95,78579.29,0.0,0.89648,7e-05,14.20568]
[1777649837740,31.95,78579.56,0.0,0.89649,7e-05,14.20422]
[1777649841520,31.95,78573.24,0.0,0.89604,7e-05,14.24828]
[1777649846803,31.95,78578.92,0.0,0.89644,7e-05,14.20907]
[1777649847810,31.95,78580.58,0.0,0.89656,7e-05,14.19769]
[1777649851590,31.95,78584.22,0.0,0.89683,7e-05,14.16967]
[1777649856873,31.95,78584.12,0.0,0.89683,7e-05,14.17016]
[1777649858888,31.95,78596.76,0.0,0.89773,7e-05,14.08242]
[1777649859901,31.95,78603.66,0.0,0.89822,7e-05,14.03435]
[1777649860927,31.95,78628.95,0.0,0.89999,7e-05,13.86036]
[1777649861920,31.95,78654.69,0.0,0.90177,7e-05,13.68418]
[1777649862927,31.95,78644.19,0.0,0.90105,7e-05,13.75603]
[1777649863943,31.95,78658.82,0.0,0.90205,7e-05,13.65605]
[1777649864946,31.95,78658.82,0.0,0.90205,7e-05,13.65642]
[1777649865952,31.95,78668.64,0.0,0.90272,7e-05,13.58948]
[1777649866955,31.95,78661.2,0.0,0.90221,7e-05,13.64053]
[1777649867962,31.95,78656.73,0.0,0.9019,7e-05,13.67131]
[1777649868981,31.95,78661.81,0.0,0.90224,7e-05,13.6369]
[1777649869976,31.95,78670.53,0.0,0.90284,7e-05,13.57779]
[1777649870992,31.95,78673.64,0.0,0.90304,7e-05,13.55704]
[1777649876019,31.96,78670.2,0.0,0.90279,7e-05,13.58298]
[1777649881060,31.96,78667.22,0.0,0.90257,7e-05,13.60479]
[1777649885086,31.96,78672.87,0.0,0.90294,7e-05,13.56784]
[1777649890121,31.96,78674.32,0.0,0.90302,7e-05,13.56007]
[1777649894150,31.97,78667.28,0.0,0.90252,7e-05,13.60959]
[1777649895156,31.97,78664.28,0.0,0.90231,7e-05,13.63036]
[1777649897170,31.97,78658.9,0.0,0.90194,7e-05,13.66783]
[1777649900191,31.97,78651.11,0.0,0.9014,7e-05,13.72162]
[1777649901198,31.97,78643.6,0.0,0.90088,7e-05,13.77297]
[1777649902208,31.97,78639.9,0.0,0.90062,7e-05,13.79839]
[1777649907243,31.97,78644.39,0.0,0.90093,7e-05,13.76809]
[1777649912275,31.97,78636.92,0.0,0.90043,7e-05,13.81626]
[1777649914291,31.97,78630.59,0.0,0.89999,7e-05,13.85966]
[1777649918317,31.97,78638.73,0.0,0.90055,7e-05,13.80368]
[1777649919323,31.97,78640.45,0.0,0.90067,7e-05,13.79196]
[1777649923353,31.97,78635.4,0.0,0.90032,7e-05,13.82687]
[1777649928393,31.97,78630.83,0.0,0.9,7e-05,13.85837]
[1777649933423,31.97,78626.87,0.0,0.89972,7e-05,13.88575]
[1777649940472,31.97,78625.64,0.0,0.89964,7e-05,13.89444]
[1777649941481,31.97,78619.34,0.0,0.8992,7e-05,13.93775]
[1777649943495,31.97,78608.66,0.0,0.89845,7e-05,14.01119]
[1777649944503,31.97,78605.75,0.0,0.89824,7e-05,14.03113]
[1777649949537,31.97,78604.35,0.0,0.89815,7e-05,14.04015]
[1777649954572,31.97,78598.36,0.0,0.89774,7e-05,14.0807]
[1777649957594,31.97,78609.52,0.0,0.89853,7e-05,14.00326]
[1777649958600,31.97,78613.56,0.0,0.89881,7e-05,13.97538]
[1777649959607,31.97,78623.09,0.0,0.89948,7e-05,13.90982]
[1777649960614,31.97,78624.87,0.0,0.8996,7e-05,13.89766]
[1777649965648,31.97,78625.61,0.0,0.89965,7e-05,13.89292]
[1777649970685,31.97,78629.03,0.0,0.89989,7e-05,13.86969]
[1777649975720,31.97,78627.85,0.0,0.89982,7e-05,13.87465]
[1777649980756,31.97,78634.93,0.0,0.90031,7e-05,13.82638]
[1777649981764,31.97,78640.78,0.0,0.90072,7e-05,13.78639]
[1777649983780,31.97,78640.08,0.0,0.90067,7e-05,13.79142]
[1777649988812,31.97,78642.17,0.0,0.90081,7e-05,13.77746]
[1777649993850,31.97,78643.41,0.0,0.90088,7e-05,13.76993]
[1777649998884,31.97,78645.65,0.0,0.90103,7e-05,13.75545]
[1777650002680,31.97,78659.77,0.0,0.90199,7e-05,13.6596]
[1777650002913,31.97,78665.36,0.0,0.90237,7e-05,13.6217]
[1777650003919,31.97,78665.36,0.0,0.90237,7e-05,13.62164]
[1777650007948,31.97,78673.23,0.0,0.90291,7e-05,13.56808]
[1777650012983,31.97,78670.48,0.0,0.90272,7e-05,13.58719]
[1777650016008,31.97,78664.59,0.0,0.90232,7e-05,13.62746]
[1777650018033,31.97,78672.01,0.0,0.90282,7e-05,13.57695]
[1777650019035,31.97,78703.96,0.0,0.90498,7e-05,13.36036]
[1777650020043,31.97,78703.57,0.0,0.90495,7e-05,13.36299]
[1777650022823,31.98,78697.2,0.0,0.90452,7e-05,13.40689]
[1777650025076,31.98,78704.43,0.0,0.90499,7e-05,13.35917]
[1777650030112,31.98,78703.92,0.0,0.90493,7e-05,13.36481]
[1777650032130,31.98,78698.8,0.0,0.9046,7e-05,13.3968]
[1777650037161,31.98,78695.14,0.0,0.90434,7e-05,13.42312]
[1777650042198,31.99,78690.33,0.0,0.904,7e-05,13.45767]
[1777650044209,31.99,78680.77,0.0,0.90335,7e-05,13.52301]
[1777650049245,31.99,78679.5,0.0,0.90326,7e-05,13.53253]
[1777650054282,31.99,78682.33,0.0,0.90344,7e-05,13.51429]
[1777650059314,31.99,78679.79,0.0,0.90326,7e-05,13.5323]
[1777650064364,31.99,78679.79,0.0,0.90325,7e-05,13.53281]
[1777650066376,31.99,78684.56,0.0,0.90357,7e-05,13.50093]
[1777650069396,31.99,78679.12,0.0,0.90319,7e-05,13.53874]
[1777650070402,31.99,78674.17,0.0,0.90285,7e-05,13.57285]
[1777650072416,32.0,78669.84,0.0,0.90255,7e-05,13.60314]
[1777650075438,32.0,78658.61,0.0,0.90177,7e-05,13.68066]
[1777650079466,32.0,78652.46,0.0,0.90134,7e-05,13.72365]
[1777650084504,32.0,78651.18,0.0,0.90124,7e-05,13.73359]
[1777650087522,32.0,78655.2,0.0,0.90151,7e-05,13.70699]
[1777650092559,32.0,78652.2,0.0,0.90131,7e-05,13.7256]
[1777650097593,32.01,78657.12,0.0,0.90163,7e-05,13.69371]
[1777650101621,32.01,78655.47,0.0,0.9015,7e-05,13.70618]
[1777650103636,32.01,78649.96,0.0,0.90112,7e-05,13.74421]
[1777650106671,32.01,78639.75,0.0,0.90041,7e-05,13.81453]
[1777650108670,32.01,78634.4,0.0,0.90004,7e-05,13.85127]
[1777650110684,32.01,78627.64,0.0,0.89957,7e-05,13.89757]
[1777650114713,32.01,78621.22,0.0,0.89912,7e-05,13.94139]
[1777650119748,32.01,78619.65,0.0,0.89902,7e-05,13.95168]
[1777650121762,32.01,78608.36,0.0,0.89823,7e-05,14.02899]
[1777650124782,32.01,78621.25,0.0,0.89914,7e-05,13.93992]
[1777650129820,32.01,78619.76,0.0,0.89904,7e-05,13.94984]
[1777650134853,32.01,78617.36,0.0,0.89887,7e-05,13.96588]
[1777650136868,32.01,78622.53,0.0,0.89924,7e-05,13.9303]
[1777650137875,32.01,78630.09,0.0,0.89976,7e-05,13.87848]
[1777650139890,32.01,78641.11,0.0,0.90053,7e-05,13.80323]
[1777650144924,32.01,78643.84,0.0,0.90071,7e-05,13.7853]
[1777650149959,32.01,78644.89,0.0,0.90077,7e-05,13.77884]
[1777650153987,32.01,78637.43,0.0,0.90027,7e-05,13.82695]
[1777650154995,32.01,78633.86,0.0,0.90002,7e-05,13.85145]
[1777650160031,32.01,78634.33,0.0,0.90005,7e-05,13.84837]
[1777650165064,32.01,78633.22,0.0,0.89998,7e-05,13.85623]
[1777650170101,32.01,78628.47,0.0,0.89964,7e-05,13.889]
[1777650171118,32.01,78619.07,0.0,0.89899,7e-05,13.9535]
[1777650172114,32.01,78617.2,0.0,0.89886,7e-05,13.96624]
[1777650177149,32.01,78617.3,0.0,0.89887,7e-05,13.96496]
[1777650182184,32.01,78614.02,0.0,0.89865,7e-05,13.98695]
[1777650187224,32.01,78607.38,0.0,0.89819,7e-05,14.03171]
[1777650192253,32.01,78607.76,0.0,0.89822,7e-05,14.02826]
[1777650196282,32.01,78616.19,0.0,0.89882,7e-05,13.9698]
[1777650201317,32.01,78618.88,0.0,0.89901,7e-05,13.95106]
[1777650206351,32.0,78613.31,0.0,0.89862,7e-05,13.98889]
[1777650209373,32.0,78607.86,0.0,0.89825,7e-05,14.02586]
[1777650214408,32.0,78607.44,0.0,0.89825,7e-05,14.02436]
[1777650219443,32.0,78606.97,0.0,0.89822,7e-05,14.02674]
[1777650224481,32.0,78606.81,0.0,0.89822,7e-05,14.02711]
[1777650229514,32.0,78603.38,0.0,0.89798,7e-05,14.05001]
[1777650234550,32.0,78600.79,0.0,0.89781,7e-05,14.06714]
[1777650237571,32.0,78609.68,0.0,0.89844,7e-05,14.00556]
[1777650242605,32.0,78612.29,0.0,0.89863,7e-05,13.98722]
[1777650247642,32.0,78616.02,0.0,0.89889,7e-05,13.9612]
[1777650252675,32.0,78621.53,0.0,0.89928,7e-05,13.92307]
[1777650257711,32.0,78623.8,0.0,0.89944,7e-05,13.90699]
[1777650261742,32.0,78637.34,0.0,0.90039,7e-05,13.81408]
[1777650266777,32.0,78639.69,0.0,0.90054,7e-05,13.79851]
[1777650271812,32.0,78643.49,0.0,0.90082,7e-05,13.76975]
[1777650277853,32.0,78643.11,0.0,0.90079,7e-05,13.77324]
[1777650282890,32.0,78641.69,0.0,0.90068,7e-05,13.78363]
[1777650288931,32.0,78643.86,0.0,0.90082,7e-05,13.76969]
[1777650293965,32.0,78641.58,0.0,0.90066,7e-05,13.78594]
[1777650299000,32.0,78641.08,0.0,0.90062,7e-05,13.78999]
[1777650300029,32.0,78634.67,0.0,0.90017,7e-05,13.83395]
[1777650303030,32.0,78641.0,0.0,0.90061,7e-05,13.7909]
[1777650305050,32.0,78648.72,0.0,0.90114,7e-05,13.73852]
[1777650310090,32.0,78649.32,0.0,0.90117,7e-05,13.73477]
[1777650313100,32.0,78644.25,0.0,0.90082,7e-05,13.76959]
[1777650318135,32.01,78641.25,0.0,0.90061,7e-05,13.79085]
[1777650320154,32.01,78635.33,0.0,0.9002,7e-05,13.83156]
[1777650324177,32.01,78628.57,0.0,0.89972,7e-05,13.87809]
[1777650329212,32.01,78628.52,0.0,0.89972,7e-05,13.87838]
[1777650335018,32.01,78627.28,0.0,0.89966,7e-05,13.88341]
[1777650340289,32.01,78628.51,0.0,0.89974,7e-05,13.87488]
[1777650345323,32.01,78629.3,0.0,0.8998,7e-05,13.86941]
[1777650347338,32.01,78624.0,0.0,0.89943,7e-05,13.90572]
[1777650352373,32.0,78623.06,0.0,0.89937,7e-05,13.9117]
[1777650357411,32.0,78620.53,0.0,0.8992,7e-05,13.92877]
[1777650358418,32.0,78613.33,0.0,0.89869,7e-05,13.97799]
[1777650359425,32.0,78606.65,0.0,0.89822,7e-05,14.02395]
[1777650360431,32.0,78604.21,0.0,0.89806,7e-05,14.04027]
[1777650366234,32.0,78599.75,0.0,0.89776,7e-05,14.06965]
[1777650371508,32.0,78596.74,0.0,0.89756,7e-05,14.08885]
[1777650376545,32.0,78594.27,0.0,0.8974,7e-05,14.10458]
[1777650381581,32.0,78591.87,0.0,0.89723,7e-05,14.12058]
[1777650386616,32.0,78589.82,0.0,0.89708,7e-05,14.13533]
[1777650391650,32.0,78593.05,0.0,0.89732,7e-05,14.11025]
[1777650393666,32.0,78598.43,0.0,0.89771,7e-05,14.07313]
[1777650395677,32.0,78603.79,0.0,0.89809,7e-05,14.03592]
[1777650397692,32.0,78612.99,0.0,0.89873,7e-05,13.97246]
[1777650402726,32.0,78619.41,0.0,0.89919,7e-05,13.92819]
[1777650407762,32.0,78622.18,0.0,0.89938,7e-05,13.90918]
[1777650412796,32.0,78624.29,0.0,0.89953,7e-05,13.89482]
[1777650417832,32.0,78624.74,0.0,0.89956,7e-05,13.89186]
[1777650422867,32.0,78625.83,0.0,0.89963,7e-05,13.88436]
[1777650423874,32.0,78632.29,0.0,0.90008,7e-05,13.84015]
[1777650428912,32.0,78635.17,0.0,0.90028,7e-05,13.82078]
[1777650433946,32.0,78632.05,0.0,0.90006,7e-05,13.84242]
[1777650439012,32.0,78635.12,0.0,0.90027,7e-05,13.82166]
[1777650444049,32.0,78634.15,0.0,0.9002,7e-05,13.82862]
[1777650449085,32.0,78633.72,0.0,0.90016,7e-05,13.83191]
[1777650454119,32.0,78632.4,0.0,0.90009,7e-05,13.83767]
[1777650459155,32.0,78635.02,0.0,0.90027,7e-05,13.81981]
[1777650464190,32.0,78634.54,0.0,0.90024,7e-05,13.82325]
[1777650469225,32.0,78636.68,0.0,0.90039,7e-05,13.80865]
[1777650474260,32.0,78634.43,0.0,0.90023,7e-05,13.8242]
[1777650479297,32.0,78639.75,0.0,0.9006,7e-05,13.78788]
[1777650484331,32.0,78637.6,0.0,0.90045,7e-05,13.8029]
[1777650489366,32.0,78636.78,0.0,0.90039,7e-05,13.80875]
[1777650494415,32.0,78628.58,0.0,0.89982,7e-05,13.865]
[1777650496414,32.0,78621.37,0.0,0.89931,7e-05,13.91433]
[1777650497422,32.0,78617.98,0.0,0.89908,7e-05,13.93748]
[1777650499166,32.0,78610.98,0.0,0.89859,7e-05,13.98525]
[1777650504471,32.0,78611.66,0.0,0.89865,7e-05,13.97952]
[1777650507492,32.0,78605.71,0.0,0.89824,7e-05,14.01978]
[1777650512526,32.0,78606.21,0.0,0.89831,7e-05,14.0116]
[1777650517563,31.99,78603.38,0.0,0.89812,7e-05,14.02937]
[1777650522597,31.99,78608.8,0.0,0.89852,7e-05,13.99072]
[1777650524611,31.99,78615.35,0.0,0.89898,7e-05,13.94535]
[1777650529646,31.99,78610.6,0.0,0.89866,7e-05,13.97722]
[1777650535688,31.99,78609.73,0.0,0.89861,7e-05,13.98214]
[1777650540723,31.99,78610.39,0.0,0.89866,7e-05,13.97686]
[1777650545760,31.99,78609.66,0.0,0.89862,7e-05,13.98126]
[1777650550793,31.99,78608.85,0.0,0.89856,7e-05,13.98628]
[1777650555829,31.99,78604.64,0.0,0.89827,7e-05,14.01466]
[1777650560865,31.98,78607.51,0.0,0.89848,7e-05,13.99435]
[1777650565901,31.98,78606.74,0.0,0.89843,7e-05,13.9993]
[1777650570936,31.98,78602.59,0.0,0.89814,7e-05,14.02738]
[1777650575971,31.98,78608.04,0.0,0.89855,7e-05,13.98607]
[1777650581006,31.98,78609.25,0.0,0.89864,7e-05,13.97753]
[1777650584027,31.98,78616.23,0.0,0.89913,7e-05,13.92911]
[1777650585034,31.98,78627.13,0.0,0.8999,7e-05,13.85404]
[1777650590069,31.98,78631.01,0.0,0.90016,7e-05,13.82814]
[1777650595105,31.98,78634.11,0.0,0.90037,7e-05,13.80762]
[1777650599133,31.98,78639.86,0.0,0.90076,7e-05,13.76896]
[1777650604169,31.99,78640.29,0.0,0.90078,7e-05,13.76704]
[1777650609204,31.99,78636.78,0.0,0.90053,7e-05,13.79189]
[1777650614244,31.99,78639.65,0.0,0.90072,7e-05,13.77305]
[1777650616267,31.99,78631.01,0.0,0.90012,7e-05,13.83245]
[1777650621296,31.99,78610.6,0.0,0.89869,7e-05,13.97285]
[1777650622305,31.99,78602.73,0.0,0.89814,7e-05,14.02685]
[1777650627337,31.99,78602.3,0.0,0.89811,7e-05,14.02902]
[1777650631379,31.99,78580.82,0.0,0.89661,7e-05,14.17345]
[1777650632412,31.99,78496.5,0.0,0.89047,7e-05,14.76087]
[1777650634400,31.99,78470.55,0.0,0.88852,8e-05,14.94364]
[1777650635411,31.99,78419.87,0.0,0.88466,8e-05,15.30143]
[1777650636431,31.99,78383.95,0.0,0.88186,8e-05,15.55684]
[1777650637429,31.99,78374.36,0.0,0.8811,8e-05,15.62558]
[1777650638458,31.99,78344.17,0.0,0.87869,8e-05,15.84139]
[1777650639461,31.99,78313.9,0.0,0.87626,8e-05,16.05776]
[1777650640471,31.99,78290.22,0.0,0.87432,8e-05,16.22821]
[1777650641474,31.99,78281.22,0.0,0.87358,8e-05,16.29256]
[1777650642487,31.98,78277.68,0.0,0.8733,8e-05,16.3175]
[1777650643495,31.98,78292.33,0.0,0.87451,8e-05,16.21163]
[1777650644515,31.98,78309.46,0.0,0.87592,8e-05,16.08792]
[1777650645508,31.97,78323.26,0.0,0.8771,8e-05,15.98257]
[1777650646518,31.97,78331.74,0.0,0.8778,8e-05,15.92123]
[1777650647532,31.97,78330.12,0.0,0.87767,8e-05,15.93245]
[1777650648556,31.97,78315.28,0.0,0.87647,8e-05,16.03857]
[1777650649555,31.97,78339.84,0.0,0.87846,8e-05,15.86168]
[1777650650572,31.96,78396.18,0.0,0.88304,8e-05,15.44926]
[1777650651566,31.95,78396.18,0.0,0.8831,8e-05,15.44335]
[1777650652581,31.95,78400.46,0.0,0.88344,8e-05,15.41248]
[1777650657616,31.93,78398.33,0.0,0.88337,8e-05,15.41821]
[1777650660627,31.93,78405.05,0.0,0.88391,8e-05,15.3687]
[1777650661644,31.93,78401.47,0.0,0.88364,8e-05,15.39359]
[1777650662658,31.93,78396.03,0.0,0.88322,8e-05,15.43172]
[1777650663661,31.93,78385.14,0.0,0.88237,8e-05,15.50936]
[1777650665370,31.93,78324.51,0.0,0.87754,8e-05,15.94277]
[1777650666377,31.93,78309.55,0.0,0.87634,8e-05,16.04981]
[1777650667677,31.93,78307.85,0.0,0.8762,8e-05,16.0617]
[1777650672713,31.92,78310.4,0.0,0.87644,8e-05,16.04062]
[1777650673727,31.91,78298.92,0.0,0.87559,8e-05,16.11504]
[1777650674736,31.9,78294.03,0.0,0.87526,8e-05,16.1444]
[1777650676448,31.9,78291.06,0.0,0.87503,8e-05,16.16472]
[1777650677749,31.88,78295.08,0.0,0.87547,8e-05,16.12566]
[1777650678762,31.87,78301.23,0.0,0.87607,8e-05,16.07185]
[1777650679769,31.86,78301.0,0.0,0.87615,8e-05,16.06493]
[1777650682806,31.85,78288.54,0.0,0.87515,8e-05,16.15323]
[1777650683797,31.85,78286.53,0.0,0.87499,8e-05,16.1671]
[1777650684805,31.85,78278.41,0.0,0.87433,8e-05,16.22515]
[1777650686519,31.85,78285.65,0.0,0.87494,8e-05,16.17133]
[1777650687826,31.83,78291.15,0.0,0.8755,8e-05,16.12173]
[1777650688833,31.82,78299.08,0.0,0.87625,8e-05,16.05537]
[1777650689841,31.81,78305.51,0.0,0.87686,8e-05,16.00089]
[1777650690847,31.8,78305.24,0.0,0.87692,8e-05,15.99557]
[1777650694877,31.75,78314.49,0.0,0.878,8e-05,15.89756]
[1777650696589,31.74,78318.97,0.0,0.87848,8e-05,15.85454]
[1777650700920,31.73,78324.87,0.0,0.87898,8e-05,15.80999]
[1777650701927,31.73,78330.49,0.0,0.87944,8e-05,15.76899]
[1777650703941,31.73,78322.04,0.0,0.87876,8e-05,15.82913]
[1777650704948,31.73,78315.48,0.0,0.87824,8e-05,15.87603]
[1777650706659,31.73,78309.43,0.0,0.87776,8e-05,15.91863]
[1777650711997,31.72,78306.19,0.0,0.87759,8e-05,15.93371]
[1777650714010,31.71,78284.73,0.0,0.8759,8e-05,16.08228]
[1777650715018,31.71,78275.65,0.0,0.87516,8e-05,16.14799]
[1777650716026,31.71,78263.08,0.0,0.87412,8e-05,16.23906]
[1777650717033,31.71,78250.48,0.0,0.87307,8e-05,16.33032]
[1777650718040,31.71,78249.75,0.0,0.87302,8e-05,16.33512]
[1777650719047,31.7,78259.06,0.0,0.8738,8e-05,16.26685]
[1777650720057,31.7,78262.95,0.0,0.87413,8e-05,16.23813]
[1777650722068,31.7,78252.61,0.0,0.87328,8e-05,16.31253]
[1777650723075,31.7,78244.82,0.0,0.87263,8e-05,16.36874]
[1777650724084,31.7,78245.51,0.0,0.8727,8e-05,16.36313]
[1777650727138,31.7,78203.28,0.0,0.86914,9e-05,16.66958]
[1777650728115,31.7,78203.28,0.0,0.86915,9e-05,16.66916]
[1777650729128,31.7,78178.32,0.0,0.867,9e-05,16.85147]
[1777650730128,31.7,78168.32,0.0,0.86614,9e-05,16.92439]
[1777650731142,31.7,78156.74,0.0,0.86514,9e-05,17.00885]
[1777650732142,31.69,78154.36,0.0,0.86494,9e-05,17.02578]
[1777650733150,31.69,78168.44,0.0,0.86617,9e-05,16.92194]
[1777650734156,31.68,78168.5,0.0,0.86626,9e-05,16.91445]
[1777650737183,31.65,78162.86,0.0,0.86599,9e-05,16.93602]
[1777650738185,31.64,78175.69,0.0,0.86719,9e-05,16.83469]
[1777650739192,31.64,78174.28,0.0,0.8671,9e-05,16.84215]
[1777650741206,31.62,78197.45,0.0,0.8692,9e-05,16.6631]
[1777650743220,31.62,78227.89,0.0,0.8718,8e-05,16.43926]
[1777650745235,31.62,78233.69,0.0,0.8723,8e-05,16.39553]
[1777650747248,31.62,78246.64,0.0,0.8734,8e-05,16.30049]
[1777650751278,31.62,78267.34,0.0,0.87515,8e-05,16.14564]
[1777650752284,31.62,78286.62,0.0,0.87675,8e-05,16.00438]
[1777650753291,31.62,78292.27,0.0,0.87721,8e-05,15.96333]
[1777650755308,31.61,78326.94,0.0,0.88004,8e-05,15.71135]
[1777650756320,31.61,78341.39,0.0,0.8812,8e-05,15.60692]
[1777650757323,31.61,78343.55,0.0,0.88137,8e-05,15.59147]
[1777650758334,31.61,78335.84,0.0,0.88075,8e-05,15.64732]
[1777650759339,31.61,78359.14,0.0,0.88261,8e-05,15.47893]
[1777650760345,31.61,78359.48,0.0,0.88264,8e-05,15.47614]
[1777650762363,31.61,78368.32,0.0,0.88334,8e-05,15.4121]
[1777650763376,31.61,78381.73,0.0,0.8844,8e-05,15.31566]
[1777650766392,31.61,78355.03,0.0,0.88229,8e-05,15.50751]
[1777650767403,31.61,78331.72,0.0,0.88043,8e-05,15.67549]
[1777650768408,31.61,78320.67,0.0,0.87955,8e-05,15.75539]
[1777650770420,31.61,78304.67,0.0,0.87825,8e-05,15.87125]
[1777650771428,31.61,78294.58,0.0,0.87743,8e-05,15.94397]
[1777650773442,31.61,78285.26,0.0,0.87667,8e-05,16.01096]
[1777650776464,31.61,78278.52,0.0,0.87613,8e-05,16.05882]
[1777650777468,31.61,78278.52,0.0,0.87614,8e-05,16.05836]
[1777650782503,31.6,78274.54,0.0,0.87584,8e-05,16.08491]
[1777650786536,31.6,78283.54,0.0,0.8766,8e-05,16.01751]
[1777650790566,31.6,78288.56,0.0,0.87703,8e-05,15.9793]
[1777650794595,31.6,78283.66,0.0,0.87665,8e-05,16.0133]
[1777650796609,31.6,78272.78,0.0,0.87576,8e-05,16.0918]
[1777650797616,31.59,78268.45,0.0,0.8754,8e-05,16.1231]
[1777650801644,31.59,78261.93,0.0,0.87487,8e-05,16.16953]
[1777650802651,31.59,78264.14,0.0,0.87506,8e-05,16.15306]
[1777650807686,31.59,78259.31,0.0,0.87468,8e-05,16.18656]
[1777650812728,31.59,78256.81,0.0,0.87451,8e-05,16.19925]
[1777650817758,31.58,78259.08,0.0,0.87473,8e-05,16.18054]
[1777650822791,31.58,78264.57,0.0,0.8752,8e-05,16.1386]
[1777650823803,31.58,78270.48,0.0,0.8757,8e-05,16.09517]
[1777650824805,31.58,78276.08,0.0,0.87616,8e-05,16.0541]
[1777650827563,31.58,78283.71,0.0,0.8768,8e-05,15.99786]
[1777650829839,31.58,78278.17,0.0,0.87635,8e-05,16.0378]
[1777650834875,31.58,78275.36,0.0,0.87613,8e-05,16.05698]
[1777650835882,31.58,78282.83,0.0,0.87675,8e-05,16.0023]
[1777650837633,31.58,78285.52,0.0,0.87697,8e-05,15.98226]
[1777650842931,31.57,78286.46,0.0,0.87706,8e-05,15.9743]
[1777650843938,31.57,78293.11,0.0,0.87761,8e-05,15.92571]
[1777650844946,31.57,78292.72,0.0,0.87758,8e-05,15.92838]
[1777650847704,31.57,78301.15,0.0,0.87828,8e-05,15.86633]
[1777650853001,31.57,78300.48,0.0,0.87825,8e-05,15.86901]
[1777650855018,31.57,78308.15,0.0,0.87888,8e-05,15.8128]
[1777650856022,31.57,78311.27,0.0,0.87913,8e-05,15.7898]
[1777650857775,31.57,78314.43,0.0,0.8794,8e-05,15.76596]
[1777650862064,31.56,78315.28,0.0,0.87949,8e-05,15.7576]
[1777650863070,31.56,78306.56,0.0,0.87879,8e-05,15.82063]
[1777650864078,31.56,78304.73,0.0,0.87864,8e-05,15.8336]
[1777650869113,31.56,78304.91,0.0,0.87868,8e-05,15.83056]
[1777650874148,31.56,78313.11,0.0,0.87938,8e-05,15.76602]
[1777650875154,31.56,78313.72,0.0,0.87943,8e-05,15.76139]
[1777650880190,31.55,78310.74,0.0,0.87922,8e-05,15.78044]
[1777650884218,31.55,78317.79,0.0,0.87981,8e-05,15.7274]
[1777650889253,31.55,78314.57,0.0,0.87957,8e-05,15.74878]
[1777650890274,31.55,78306.12,0.0,0.87889,8e-05,15.80968]
[1777650891267,31.55,78313.52,0.0,0.8795,8e-05,15.75544]
[1777650892275,31.55,78328.54,0.0,0.88071,8e-05,15.64647]
[1777650893283,31.54,78330.65,0.0,0.88088,8e-05,15.63091]
[1777650898316,31.54,78329.2,0.0,0.88078,8e-05,15.64002]
[1777650902346,31.54,78327.88,0.0,0.88069,8e-05,15.64825]
[1777650907378,31.54,78325.88,0.0,0.88055,8e-05,15.66112]
[1777650912413,31.54,78321.67,0.0,0.88023,8e-05,15.6898]
[1777650915434,31.53,78327.5,0.0,0.88071,8e-05,15.64647]
[1777650917449,31.53,78332.82,0.0,0.88114,8e-05,15.60738]
[1777650919463,31.53,78334.36,0.0,0.88127,8e-05,15.59579]
[1777650924498,31.53,78337.08,0.0,0.8815,8e-05,15.57525]
[1777650928527,31.53,78331.89,0.0,0.88109,8e-05,15.61208]
[1777650933561,31.53,78333.34,0.0,0.88124,8e-05,15.59698]
[1777650938596,31.53,78329.26,0.0,0.88092,8e-05,15.62551]
[1777650940611,31.53,78328.9,0.0,0.8809,8e-05,15.6276]
[1777650943631,31.52,78334.11,0.0,0.88132,8e-05,15.5891]
[1777650948668,31.52,78333.94,0.0,0.88132,8e-05,15.58912]
[1777650950681,31.52,78342.25,0.0,0.88199,8e-05,15.52873]
[1777650956723,31.52,78342.94,0.0,0.88205,8e-05,15.52318]
[1777650959744,31.52,78348.54,0.0,0.8825,8e-05,15.48248]
[1777650961763,31.52,78353.81,0.0,0.88292,8e-05,15.44438]
[1777650963774,31.52,78365.27,0.0,0.88383,8e-05,15.36149]
[1777650968808,31.52,78363.52,0.0,0.8837,8e-05,15.37294]
[1777650972840,31.52,78357.15,0.0,0.8832,8e-05,15.41854]
[1777650973842,31.52,78357.18,0.0,0.88321,8e-05,15.41833]
[1777650978877,31.52,78352.91,0.0,0.88287,8e-05,15.44902]
[1777650983913,31.52,78353.32,0.0,0.8829,8e-05,15.44585]
[1777650985927,31.52,78347.48,0.0,0.88244,8e-05,15.48796]
[1777650987941,31.52,78346.03,0.0,0.88233,8e-05,15.4982]
[1777650992976,31.52,78347.92,0.0,0.88251,8e-05,15.48038]
[1777650994990,31.52,78348.38,0.0,0.88255,8e-05,15.47684]
[1777651000034,31.52,78347.11,0.0,0.88245,8e-05,15.48555]
[1777651005062,31.52,78351.6,0.0,0.88281,8e-05,15.45267]
[1777651006069,31.52,78353.37,0.0,0.88295,8e-05,15.43987]
[1777651008834,31.52,78355.98,0.0,0.88316,8e-05,15.42114]
[1777651014125,31.52,78359.13,0.0,0.8834,8e-05,15.39876]
[1777651019160,31.52,78360.35,0.0,0.88349,8e-05,15.39043]
[1777651024194,31.52,78366.64,0.0,0.88399,8e-05,15.34534]
[1777651025203,31.52,78371.69,0.0,0.88439,8e-05,15.30878]
[1777651027220,31.52,78378.5,0.0,0.88493,8e-05,15.25954]
[1777651028975,31.52,78393.79,0.0,0.88613,8e-05,15.14898]
[1777651032252,31.51,78386.03,0.0,0.88553,8e-05,15.20417]
[1777651033259,31.51,78381.46,0.0,0.88517,8e-05,15.23678]
[1777651035273,31.51,78387.07,0.0,0.88562,8e-05,15.19575]
[1777651036280,31.51,78393.52,0.0,0.88612,8e-05,15.14911]
[1777651037286,31.51,78395.91,0.0,0.88631,8e-05,15.13174]
[1777651042323,31.51,78393.81,0.0,0.88616,8e-05,15.14595]
[1777651047357,31.51,78399.35,0.0,0.8866,8e-05,15.10533]
[1777651049114,31.51,78404.65,0.0,0.88701,8e-05,15.06707]
[1777651051385,31.51,78408.49,0.0,0.88733,8e-05,15.03596]
[1777651056420,31.51,78401.87,0.0,0.88682,8e-05,15.08334]
[1777651061456,31.51,78400.22,0.0,0.88669,8e-05,15.09493]
[1777651064477,31.51,78394.74,0.0,0.88627,8e-05,15.13413]
[1777651066491,31.51,78388.94,0.0,0.88582,8e-05,15.17558]
[1777651069511,31.51,78384.79,0.0,0.8855,8e-05,15.20487]
[1777651074549,31.51,78387.44,0.0,0.88572,8e-05,15.18476]
[1777651079583,31.5,78382.74,0.0,0.88537,8e-05,15.21737]
[1777651083611,31.5,78390.59,0.0,0.88599,8e-05,15.15984]
[1777651088646,31.5,78393.9,0.0,0.88626,8e-05,15.13511]
[1777651091667,31.5,78398.2,0.0,0.8866,8e-05,15.1038]
[1777651095698,31.5,78406.93,0.0,0.88728,8e-05,15.04077]
[1777651096705,31.5,78409.56,0.0,0.88748,8e-05,15.02193]
[1777651101741,31.5,78420.66,0.0,0.88833,8e-05,14.94268]
[1777651102747,31.5,78425.77,0.0,0.88872,8e-05,14.9059]
[1777651104764,31.5,78427.52,0.0,0.88887,8e-05,14.89275]
[1777651109798,31.5,78433.13,0.0,0.88932,8e-05,14.85013]
[1777651114832,31.49,78432.0,0.0,0.88929,8e-05,14.8518]
[1777651119867,31.49,78435.11,0.0,0.88955,8e-05,14.82712]
[1777651121881,31.49,78427.7,0.0,0.88899,8e-05,14.8798]
[1777651126917,31.49,78428.92,0.0,0.88907,8e-05,14.8719]
[1777651131952,31.49,78428.19,0.0,0.88902,8e-05,14.87681]
[1777651136986,31.49,78431.98,0.0,0.88932,8e-05,14.84806]
[1777651142027,31.48,78432.28,0.0,0.88938,8e-05,14.84327]
[1777651147062,31.48,78429.15,0.0,0.88916,8e-05,14.863]
[1777651152096,31.48,78431.75,0.0,0.88938,8e-05,14.8431]
[1777651157130,31.47,78431.71,0.0,0.88939,8e-05,14.84186]
[1777651162165,31.47,78431.33,0.0,0.88937,8e-05,14.84384]
[1777651167200,31.47,78431.9,0.0,0.88942,8e-05,14.83901]
[1777651172236,31.47,78433.14,0.0,0.88954,8e-05,14.82643]
[1777651177272,31.47,78433.03,0.0,0.88953,8e-05,14.82674]
[1777651182306,31.47,78434.08,0.0,0.88962,8e-05,14.8187]
[1777651187342,31.47,78434.92,0.0,0.88969,8e-05,14.81216]
[1777651192378,31.47,78432.78,0.0,0.88953,8e-05,14.82691]
[1777651197413,31.47,78429.76,0.0,0.88932,8e-05,14.84629]
[1777651200175,31.46,78416.22,0.0,0.8883,8e-05,14.94153]
[1777651200435,31.46,78409.92,0.0,0.88782,8e-05,14.9867]
[1777651201445,31.46,78409.92,0.0,0.88783,8e-05,14.98568]
[1777651202449,31.46,78423.01,0.0,0.88884,8e-05,14.89188]
[1777651203460,31.46,78440.56,0.0,0.89017,8e-05,14.76655]
[1777651204463,31.46,78445.62,0.0,0.89056,8e-05,14.7304]
[1777651207484,31.46,78455.54,0.0,0.89131,8e-05,14.65904]
[1777651208496,31.46,78460.83,0.0,0.89171,8e-05,14.62113]
[1777651210247,31.46,78464.4,0.0,0.89199,8e-05,14.59537]
[1777651212519,31.46,78465.71,0.0,0.89209,7e-05,14.5858]
[1777651214535,31.46,78475.88,0.0,0.89285,7e-05,14.51335]
[1777651215542,31.46,78484.13,0.0,0.89346,7e-05,14.45481]
[1777651216549,31.46,78481.21,0.0,0.89325,7e-05,14.4756]
[1777651220318,31.46,78487.93,0.0,0.89374,7e-05,14.42827]
[1777651221583,31.46,78489.74,0.0,0.89387,7e-05,14.4156]
[1777651224605,31.46,78497.99,0.0,0.89448,7e-05,14.35705]
[1777651227626,31.46,78503.09,0.0,0.89488,7e-05,14.31941]
[1777651229639,31.46,78507.49,0.0,0.89521,7e-05,14.28777]
[1777651233671,31.46,78513.51,0.0,0.89568,7e-05,14.24093]
[1777651238706,31.45,78512.13,0.0,0.89559,7e-05,14.24879]
[1777651240723,31.45,78507.03,0.0,0.89522,7e-05,14.2844]
[1777651244749,31.45,78512.76,0.0,0.89565,7e-05,14.24375]
[1777651249783,31.45,78513.7,0.0,0.89572,7e-05,14.23707]
[1777651251799,31.45,78507.78,0.0,0.89528,7e-05,14.27881]
[1777651253812,31.45,78507.0,0.0,0.89523,7e-05,14.28414]
[1777651254819,31.45,78501.02,0.0,0.89479,7e-05,14.32629]
[1777651255825,31.45,78502.62,0.0,0.89491,7e-05,14.31482]
[1777651260900,31.45,78509.93,0.0,0.89545,7e-05,14.26254]
[1777651261886,31.45,78521.82,0.0,0.89632,7e-05,14.17863]
[1777651262881,31.45,78547.2,0.0,0.89816,7e-05,13.99995]
[1777651263887,31.45,78547.2,0.0,0.89816,7e-05,13.99976]
[1777651264893,31.45,78552.54,0.0,0.89855,7e-05,13.96226]
[1777651265901,31.45,78561.8,0.0,0.89921,7e-05,13.89744]
[1777651266929,31.45,78572.28,0.0,0.89995,7e-05,13.82433]
[1777651268926,31.45,78578.66,0.0,0.9004,7e-05,13.78014]
[1777651269930,31.45,78585.6,0.0,0.90089,7e-05,13.7317]
[1777651270939,31.45,78587.04,0.0,0.90099,7e-05,13.72164]
[1777651274965,31.45,78597.35,0.0,0.90172,7e-05,13.64988]
[1777651276979,31.45,78591.87,0.0,0.90134,7e-05,13.68719]
[1777651282014,31.45,78591.99,0.0,0.90137,7e-05,13.68435]
[1777651286042,31.44,78580.92,0.0,0.90061,7e-05,13.75966]
[1777651289063,31.44,78575.41,0.0,0.90022,7e-05,13.79777]
[1777651293098,31.44,78580.14,0.0,0.90058,7e-05,13.761]
[1777651295105,31.44,78585.26,0.0,0.90094,7e-05,13.72533]
[1777651298126,31.44,78595.04,0.0,0.90163,7e-05,13.65658]
[1777651300140,31.44,78606.6,0.0,0.90245,7e-05,13.57571]
[1777651301148,31.44,78607.13,0.0,0.90249,7e-05,13.57181]
[1777651306182,31.44,78610.47,0.0,0.90273,7e-05,13.5476]
[1777651311218,31.44,78604.0,0.0,0.90229,7e-05,13.59145]
[1777651316252,31.43,78603.11,0.0,0.90224,7e-05,13.59634]
[1777651321288,31.43,78602.64,0.0,0.90222,7e-05,13.59834]
[1777651323301,31.43,78610.71,0.0,0.90279,7e-05,13.54193]
[1777651325316,31.43,78615.15,0.0,0.9031,7e-05,13.5109]
[1777651328341,31.43,78620.84,0.0,0.90349,7e-05,13.47108]
[1777651329343,31.43,78622.76,0.0,0.90363,7e-05,13.45774]
[1777651334377,31.43,78621.74,0.0,0.90356,7e-05,13.46458]
[1777651339425,31.43,78621.32,0.0,0.90353,7e-05,13.46732]
[1777651343456,31.43,78616.0,0.0,0.90317,7e-05,13.50397]
[1777651347222,31.43,78607.59,0.0,0.90259,7e-05,13.56175]
[1777651351509,31.43,78601.35,0.0,0.90218,7e-05,13.60083]
[1777651352516,31.43,78593.68,0.0,0.90164,7e-05,13.65424]
[1777651353524,31.43,78593.93,0.0,0.90166,7e-05,13.65215]
[1777651357293,31.43,78581.6,0.0,0.9008,7e-05,13.73803]
[1777651362586,31.43,78578.18,0.0,0.90056,7e-05,13.76154]
[1777651363592,31.43,78572.77,0.0,0.90018,7e-05,13.79921]
[1777651368631,31.43,78571.17,0.0,0.90007,7e-05,13.80991]
[1777651373667,31.43,78568.63,0.0,0.89989,7e-05,13.82731]
[1777651378704,31.43,78568.37,0.0,0.89988,7e-05,13.82874]
[1777651382730,31.43,78577.29,0.0,0.90051,7e-05,13.7663]
[1777651383736,31.43,78581.4,0.0,0.9008,7e-05,13.73771]
[1777651388771,31.43,78579.39,0.0,0.90065,7e-05,13.75218]
[1777651393811,31.43,78580.64,0.0,0.90074,7e-05,13.74395]
[1777651398842,31.43,78576.94,0.0,0.90047,7e-05,13.7702]
[1777651403878,31.43,78574.66,0.0,0.90031,7e-05,13.78635]
[1777651408911,31.43,78572.91,0.0,0.90018,7e-05,13.79863]
[1777651413946,31.43,78571.81,0.0,0.90012,7e-05,13.8029]
[1777651418982,31.43,78566.88,0.0,0.89977,7e-05,13.83735]
[1777651419989,31.43,78557.11,0.0,0.89908,7e-05,13.90562]
[1777651420997,31.43,78554.95,0.0,0.89893,7e-05,13.9206]
[1777651423010,31.43,78548.6,0.0,0.89847,7e-05,13.96475]
[1777651424019,31.43,78547.81,0.0,0.89842,7e-05,13.97005]
[1777651427040,31.43,78554.18,0.0,0.89888,7e-05,13.92467]
[1777651432074,31.42,78549.78,0.0,0.89858,7e-05,13.95425]
[1777651437110,31.42,78547.96,0.0,0.89847,7e-05,13.96542]
[1777651438117,31.42,78541.65,0.0,0.89802,7e-05,14.00934]
[1777651439124,31.42,78540.11,0.0,0.89791,7e-05,14.01973]
[1777651441138,31.42,78546.23,0.0,0.89835,7e-05,13.97634]
[1777651446172,31.42,78545.32,0.0,0.89831,7e-05,13.98085]
[1777651451209,31.42,78550.08,0.0,0.89866,7e-05,13.94683]
[1777651456242,31.42,78558.6,0.0,0.89927,7e-05,13.88652]
[1777651457250,31.42,78564.82,0.0,0.89972,7e-05,13.84287]
[1777651461278,31.42,78568.39,0.0,0.89997,7e-05,13.81744]
[1777651466313,31.41,78572.9,0.0,0.9003,7e-05,13.78575]
[1777651468327,31.41,78567.53,0.0,0.89992,7e-05,13.82308]
[1777651472354,31.41,78572.7,0.0,0.90031,7e-05,13.78338]
[1777651477390,31.41,78569.76,0.0,0.9001,7e-05,13.80387]
[1777651482430,31.41,78569.8,0.0,0.9001,7e-05,13.80345]
[1777651485452,31.41,78564.63,0.0,0.89974,7e-05,13.83939]
[1777651488472,31.41,78570.56,0.0,0.90016,7e-05,13.79775]
[1777651492499,31.41,78574.24,0.0,0.90042,7e-05,13.77202]
[1777651495521,31.41,78587.92,0.0,0.90138,7e-05,13.67684]
[1777651496527,31.41,78594.91,0.0,0.90187,7e-05,13.6284]
[1777651497535,31.41,78599.1,0.0,0.90216,7e-05,13.59954]
[1777651498542,31.41,78605.31,0.0,0.90259,7e-05,13.55673]
[1777651499549,31.42,78606.93,0.0,0.9027,7e-05,13.54584]
[1777651504583,31.42,78607.12,0.0,0.9027,7e-05,13.54616]
[1777651508613,31.42,78612.96,0.0,0.90309,7e-05,13.50703]
[1777651509621,31.42,78624.63,0.0,0.9039,7e-05,13.42629]
[1777651510626,31.42,78626.25,0.0,0.90401,7e-05,13.41516]
[1777651515665,31.42,78623.64,0.0,0.90383,7e-05,13.43351]
[1777651516668,31.42,78615.99,0.0,0.9033,7e-05,13.48642]
[1777651517674,31.42,78615.04,0.0,0.90323,7e-05,13.49295]
[1777651522710,31.42,78619.46,0.0,0.90354,7e-05,13.4621]
[1777651527745,31.42,78620.77,0.0,0.90363,7e-05,13.45374]
[1777651529508,31.42,78626.25,0.0,0.904,7e-05,13.41591]
[1777651534798,31.42,78622.29,0.0,0.90375,7e-05,13.44003]
[1777651537816,31.42,78616.3,0.0,0.90333,7e-05,13.48183]
[1777651542850,31.43,78616.59,0.0,0.90332,7e-05,13.48279]
[1777651544866,31.43,78609.57,0.0,0.90282,7e-05,13.5328]
[1777651549642,31.43,78620.44,0.0,0.90354,7e-05,13.46096]
[1777651550908,31.43,78626.46,0.0,0.90395,7e-05,13.42015]
[1777651551913,31.43,78626.45,0.0,0.90394,7e-05,13.42103]
[1777651553929,31.44,78632.5,0.0,0.90434,7e-05,13.38095]
[1777651554934,31.44,78634.66,0.0,0.90448,7e-05,13.36694]
[1777651559981,31.44,78632.73,0.0,0.90431,7e-05,13.38467]
[1777651560982,31.45,78627.98,0.0,0.90396,7e-05,13.41906]
[1777651563015,31.45,78620.43,0.0,0.90344,7e-05,13.47192]
[1777651564000,31.45,78613.5,0.0,0.90295,7e-05,13.52054]
[1777651565013,31.45,78610.25,0.0,0.90272,7e-05,13.54367]
[1777651570042,31.45,78610.65,0.0,0.90271,7e-05,13.54402]
[1777651575076,31.46,78613.61,0.0,0.90289,7e-05,13.52652]
[1777651580113,31.46,78616.5,0.0,0.90306,7e-05,13.50959]
[1777651581121,31.46,78624.47,0.0,0.90361,7e-05,13.45517]
[1777651582126,31.46,78628.48,0.0,0.90388,7e-05,13.42823]
[1777651587161,31.47,78625.3,0.0,0.90362,7e-05,13.45382]
[1777651592197,31.47,78623.48,0.0,0.90348,7e-05,13.46647]
[1777651597231,31.48,78626.27,0.0,0.90364,7e-05,13.45071]
[1777651602266,31.48,78623.84,0.0,0.90344,7e-05,13.47097]
[1777651607301,31.49,78622.58,0.0,0.90332,7e-05,13.48306]
[1777651612336,31.49,78622.42,0.0,0.90327,7e-05,13.48748]
[1777651617371,31.5,78620.93,0.0,0.90315,7e-05,13.49999]
[1777651622407,31.5,78620.86,0.0,0.90313,7e-05,13.50183]
[1777651626434,31.5,78622.12,0.0,0.9032,7e-05,13.49479]
[1777651629459,31.5,78632.51,0.0,0.90391,7e-05,13.42433]
[1777651634491,31.51,78630.9,0.0,0.90377,7e-05,13.43772]
[1777651637511,31.51,78636.23,0.0,0.90413,7e-05,13.40238]
[1777651638518,31.51,78642.57,0.0,0.90456,7e-05,13.35932]
[1777651643557,31.51,78643.72,0.0,0.90461,7e-05,13.35417]
[1777651646574,31.51,78639.62,0.0,0.90431,7e-05,13.38386]
[1777651651609,31.52,78638.27,0.0,0.90422,7e-05,13.39209]
[1777651654656,31.52,78628.28,0.0,0.90352,7e-05,13.46212]
[1777651655644,31.52,78613.28,0.0,0.90248,7e-05,13.56595]
[1777651656652,31.52,78606.98,0.0,0.90204,7e-05,13.60967]
[1777651657661,31.52,78606.48,0.0,0.902,7e-05,13.61361]
[1777651660679,31.52,78595.08,0.0,0.90119,7e-05,13.69352]
[1777651661686,31.52,78594.53,0.0,0.90115,7e-05,13.69768]
[1777651664708,31.52,78581.6,0.0,0.90023,7e-05,13.78842]
[1777651665715,31.52,78574.87,0.0,0.89975,7e-05,13.83546]
[1777651666722,31.52,78561.04,0.0,0.89877,7e-05,13.93203]
[1777651667728,31.52,78560.8,0.0,0.89875,7e-05,13.93371]
[1777651670749,31.52,78554.21,0.0,0.89828,7e-05,13.97976]
[1777651673771,31.52,78544.95,0.0,0.89762,7e-05,14.04445]
[1777651674778,31.52,78539.81,0.0,0.89725,7e-05,14.08036]
[1777651676792,31.52,78534.89,0.0,0.89689,7e-05,14.11455]
[1777651678806,31.52,78541.64,0.0,0.89739,7e-05,14.06684]
[1777651679813,31.52,78536.35,0.0,0.89701,7e-05,14.1038]
[1777651683841,31.52,78522.41,0.0,0.896,7e-05,14.20096]
[1777651684850,31.52,78518.85,0.0,0.89575,7e-05,14.22568]
[1777651686862,31.52,78515.78,0.0,0.89553,7e-05,14.24654]
[1777651688876,31.52,78526.06,0.0,0.89629,7e-05,14.17346]
[1777651690637,31.52,78537.82,0.0,0.89714,7e-05,14.09046]
[1777651695925,31.52,78534.19,0.0,0.89689,7e-05,14.11518]
[1777651700960,31.52,78535.86,0.0,0.89702,7e-05,14.10275]
[1777651704988,31.52,78528.66,0.0,0.8965,7e-05,14.1526]
[1777651707002,31.52,78528.07,0.0,0.89646,7e-05,14.15625]
[1777651709018,31.51,78538.51,0.0,0.89722,7e-05,14.08251]
[1777651710778,31.51,78541.54,0.0,0.89744,7e-05,14.061]
[1777651717074,31.51,78540.28,0.0,0.89738,7e-05,14.06582]
[1777651722114,31.51,78530.29,0.0,0.89666,7e-05,14.13545]
[1777651724126,31.51,78522.37,0.0,0.89609,7e-05,14.19073]
[1777651725133,31.51,78519.45,0.0,0.89588,7e-05,14.211]
[1777651729161,31.51,78516.0,0.0,0.89564,7e-05,14.23406]
[1777651732191,31.51,78508.46,0.0,0.8951,7e-05,14.28614]
[1777651734203,31.51,78504.12,0.0,0.89479,7e-05,14.31592]
[1777651736218,31.51,78502.38,0.0,0.89467,7e-05,14.32726]
[1777651741254,31.5,78502.87,0.0,0.89473,7e-05,14.3213]
[1777651743268,31.5,78508.11,0.0,0.89513,7e-05,14.28332]
[1777651745284,31.5,78502.98,0.0,0.89476,7e-05,14.3185]
[1777651750315,31.5,78512.29,0.0,0.89547,7e-05,14.25048]
[1777651751323,31.5,78512.74,0.0,0.8955,7e-05,14.24726]
[1777651756358,31.49,78514.89,0.0,0.89567,7e-05,14.23079]
[1777651761397,31.49,78520.69,0.0,0.89612,7e-05,14.18802]
[1777651763410,31.49,78524.0,0.0,0.89635,7e-05,14.16488]
[1777651767438,31.49,78520.38,0.0,0.8961,7e-05,14.18977]
[1777651772476,31.49,78519.28,0.0,0.89605,7e-05,14.19294]
[1777651777524,31.49,78522.04,0.0,0.89625,7e-05,14.17334]
[1777651778518,31.49,78525.81,0.0,0.89653,7e-05,14.14645]
[1777651780532,31.49,78525.57,0.0,0.89652,7e-05,14.14749]
[1777651785567,31.48,78523.12,0.0,0.89636,7e-05,14.16308]
[1777651787584,31.48,78502.04,0.0,0.89483,7e-05,14.31038]
[1777651788592,31.48,78486.93,0.0,0.89371,7e-05,14.41721]
[1777651789597,31.48,78482.68,0.0,0.8934,7e-05,14.4466]
[1777651794633,31.48,78486.43,0.0,0.89371,7e-05,14.41739]
[1777651799668,31.47,78485.53,0.0,0.89368,7e-05,14.42046]
[1777651802689,31.47,78478.37,0.0,0.89315,7e-05,14.47049]
[1777651803697,31.47,78472.42,0.0,0.89271,7e-05,14.51267]
[1777651804702,31.47,78477.81,0.0,0.89311,7e-05,14.47432]
[1777651805711,31.47,78479.15,0.0,0.89321,7e-05,14.46466]
[1777651807733,31.47,78484.37,0.0,0.8936,7e-05,14.4274]
[1777651811757,31.47,78476.2,0.0,0.893,7e-05,14.48518]
[1777651812765,31.47,78482.06,0.0,0.89343,7e-05,14.44356]
[1777651813772,31.47,78489.91,0.0,0.89402,7e-05,14.38784]
[1777651814778,31.47,78488.67,0.0,0.89393,7e-05,14.39657]
[1777651819814,31.47,78497.06,0.0,0.89455,7e-05,14.33683]
[1777651820822,31.47,78497.06,0.0,0.89455,7e-05,14.3366]
[1777651825857,31.47,78503.57,0.0,0.89504,7e-05,14.28956]
[1777651830894,31.47,78496.17,0.0,0.89452,7e-05,14.33985]
[1777651831898,31.47,78493.39,0.0,0.89433,7e-05,14.35617]
[1777651832910,31.47,78481.44,0.0,0.89345,7e-05,14.44085]
[1777651833913,31.47,78477.23,0.0,0.89313,7e-05,14.47063]
[1777651835928,31.47,78476.46,0.0,0.89308,7e-05,14.47585]
[1777651840965,31.46,78476.34,0.0,0.89308,7e-05,14.47602]
[1777651842980,31.46,78466.59,0.0,0.89235,7e-05,14.54501]
[1777651843987,31.46,78472.84,0.0,0.89282,7e-05,14.50043]
[1777651844993,31.46,78473.87,0.0,0.8929,7e-05,14.493]
[1777651848018,31.46,78468.21,0.0,0.89248,7e-05,14.53282]
[1777651853053,31.46,78463.65,0.0,0.89215,8e-05,14.56452]
[1777651858088,31.46,78460.75,0.0,0.89194,8e-05,14.5842]
[1777651863125,31.46,78460.89,0.0,0.89196,8e-05,14.58217]
[1777651866145,31.46,78473.55,0.0,0.89291,7e-05,14.4917]
[1777651867152,31.46,78478.7,0.0,0.8933,7e-05,14.45512]
[1777651870173,31.46,78486.82,0.0,0.8939,7e-05,14.39724]
[1777651875208,31.46,78485.29,0.0,0.8938,7e-05,14.40727]
[1777651880244,31.46,78480.99,0.0,0.89348,7e-05,14.43778]
[1777651885278,31.46,78483.62,0.0,0.89367,7e-05,14.41916]
[1777651890312,31.46,78481.99,0.0,0.89355,7e-05,14.43076]
[1777651892327,31.46,78487.72,0.0,0.894,7e-05,14.38676]
[1777651897362,31.46,78487.01,0.0,0.89394,7e-05,14.39172]
[1777651902401,31.46,78484.67,0.0,0.89377,7e-05,14.40841]
[1777651907433,31.46,78484.86,0.0,0.89379,7e-05,14.4063]
[1777651912469,31.45,78479.08,0.0,0.89337,7e-05,14.44641]
[1777651917504,31.45,78474.81,0.0,0.89306,7e-05,14.47628]
[1777651919520,31.45,78469.61,0.0,0.89267,7e-05,14.51301]
[1777651920526,31.45,78464.25,0.0,0.89227,7e-05,14.55096]
[1777651922538,31.45,78459.08,0.0,0.89189,8e-05,14.5873]
[1777651927575,31.45,78460.16,0.0,0.89198,8e-05,14.57844]
[1777651932609,31.45,78461.28,0.0,0.89208,8e-05,14.56935]
[1777651937646,31.45,78463.58,0.0,0.89226,7e-05,14.55201]
[1777651940667,31.45,78467.83,0.0,0.89258,7e-05,14.52138]
[1777651945702,31.45,78463.78,0.0,0.89229,7e-05,14.54952]
[1777651947716,31.45,78456.63,0.0,0.89175,8e-05,14.60011]
[1777651948723,31.45,78456.42,0.0,0.89174,8e-05,14.60139]
[1777651953757,31.44,78462.22,0.0,0.89221,8e-05,14.55566]
[1777651957785,31.44,78456.45,0.0,0.89178,8e-05,14.59602]
[1777651961828,31.44,78446.72,0.0,0.89105,8e-05,14.66445]
[1777651962822,31.44,78446.92,0.0,0.89107,8e-05,14.66268]
[1777651967855,31.44,78441.57,0.0,0.89068,8e-05,14.69927]
[1777651972891,31.44,78446.73,0.0,0.8911,8e-05,14.66039]
[1777651975912,31.44,78448.78,0.0,0.89126,8e-05,14.64493]
[1777651980946,31.43,78444.4,0.0,0.89094,8e-05,14.67488]
[1777651985982,31.43,78444.39,0.0,0.89096,8e-05,14.67344]
[1777651991018,31.43,78440.81,0.0,0.8907,8e-05,14.69751]
[1777651996052,31.43,78433.59,0.0,0.89017,8e-05,14.74763]
[1777651998067,31.43,78416.14,0.0,0.88884,8e-05,14.87182]
[1777651999072,31.43,78414.33,0.0,0.88871,8e-05,14.88425]
[1777652003101,31.42,78406.85,0.0,0.88815,8e-05,14.93625]
[1777652004108,31.42,78399.04,0.0,0.88755,8e-05,14.99202]
[1777652005114,31.42,78396.66,0.0,0.88737,8e-05,15.00872]
[1777652007129,31.42,78390.49,0.0,0.88689,8e-05,15.05298]
[1777652009142,31.42,78383.86,0.0,0.88638,8e-05,15.10044]
[1777652012167,31.42,78378.42,0.0,0.88598,8e-05,15.1356]
[1777652016192,31.42,78374.32,0.0,0.88567,8e-05,15.16416]
[1777652019213,31.42,78370.63,0.0,0.88539,8e-05,15.18985]
[1777652022234,31.42,78379.1,0.0,0.88606,8e-05,15.12773]
[1777652028008,31.41,78377.99,0.0,0.88599,8e-05,15.13404]
[1777652031296,31.41,78373.45,0.0,0.88565,8e-05,15.16585]
[1777652036332,31.41,78374.68,0.0,0.88576,8e-05,15.15539]
[1777652039353,31.41,78369.87,0.0,0.88539,8e-05,15.18911]
[1777652044388,31.41,78373.84,0.0,0.88573,8e-05,15.15861]
[1777652049422,31.4,78375.97,0.0,0.88591,8e-05,15.14159]
[1777652054457,31.4,78374.45,0.0,0.88581,8e-05,15.15086]
[1777652059493,31.4,78376.0,0.0,0.88595,8e-05,15.13813]
[1777652064528,31.4,78380.26,0.0,0.8863,8e-05,15.10592]
[1777652069563,31.39,78383.23,0.0,0.88654,8e-05,15.08325]
[1777652071576,31.39,78389.02,0.0,0.88702,8e-05,15.03763]
[1777652076611,31.39,78390.16,0.0,0.88712,8e-05,15.02854]
[1777652081646,31.39,78390.28,0.0,0.88713,8e-05,15.02684]
[1777652086682,31.39,78385.68,0.0,0.88678,8e-05,15.05921]
[1777652087689,31.39,78380.64,0.0,0.88639,8e-05,15.09534]
[1777652091717,31.39,78377.53,0.0,0.88616,8e-05,15.11682]
[1777652096752,31.39,78376.92,0.0,0.88613,8e-05,15.11982]
[1777652098766,31.39,78367.7,0.0,0.88541,8e-05,15.18581]
[1777652099774,31.39,78365.54,0.0,0.88524,8e-05,15.20104]
[1777652101788,31.38,78356.1,0.0,0.88451,8e-05,15.26847]
[1777652102796,31.38,78352.84,0.0,0.88425,8e-05,15.29196]
[1777652107833,31.38,78350.01,0.0,0.88403,8e-05,15.31171]
[1777652109843,31.38,78344.94,0.0,0.88363,8e-05,15.34807]
[1777652111857,31.38,78342.51,0.0,0.88345,8e-05,15.3652]
[1777652112864,31.38,78331.78,0.0,0.88259,8e-05,15.44278]
[1777652113876,31.38,78332.08,0.0,0.88262,8e-05,15.44057]
[1777652118911,31.38,78337.23,0.0,0.88303,8e-05,15.40297]
[1777652119912,31.38,78337.4,0.0,0.88304,8e-05,15.40177]
[1777652122934,31.38,78344.4,0.0,0.8836,8e-05,15.3512]
[1777652127968,31.38,78342.42,0.0,0.88344,8e-05,15.36568]
[1777652129983,31.38,78349.29,0.0,0.88399,8e-05,15.31604]
[1777652131997,31.38,78357.17,0.0,0.88463,8e-05,15.25553]
[1777652133006,31.38,78364.03,0.0,0.88518,8e-05,15.20555]
[1777652137036,31.38,78368.17,0.0,0.88552,8e-05,15.1743]
[1777652142070,31.38,78368.03,0.0,0.88552,8e-05,15.17377]
[1777652147103,31.37,78368.97,0.0,0.88561,8e-05,15.16541]
[1777652149116,31.37,78375.12,0.0,0.8861,8e-05,15.12039]
[1777652151130,31.37,78376.19,0.0,0.88619,8e-05,15.11217]
[1777652154156,31.37,78369.12,0.0,0.88564,8e-05,15.16254]
[1777652155160,31.37,78365.97,0.0,0.8854,8e-05,15.18501]
[1777652160196,31.37,78358.11,0.0,0.88479,8e-05,15.24094]
[1777652165231,31.37,78361.32,0.0,0.88506,8e-05,15.21632]
[1777652170266,31.37,78361.0,0.0,0.88505,8e-05,15.21705]
[1777652175313,31.36,78359.98,0.0,0.88498,8e-05,15.22288]
[1777652176315,31.36,78352.45,0.0,0.88439,8e-05,15.27707]
[1777652177330,31.36,78352.49,0.0,0.8844,8e-05,15.27602]
[1777652180342,31.36,78357.08,0.0,0.88478,8e-05,15.24182]
[1777652185377,31.36,78355.15,0.0,0.88464,8e-05,15.25418]
[1777652190414,31.36,78353.47,0.0,0.88452,8e-05,15.26485]
[1777652192427,31.36,78340.24,0.0,0.8835,8e-05,15.3572]
[1777652193434,31.36,78334.32,0.0,0.88303,8e-05,15.40001]
[1777652195449,31.35,78321.87,0.0,0.88203,8e-05,15.49002]
[1777652197461,31.35,78316.01,0.0,0.88157,8e-05,15.53194]
[1777652202498,31.35,78316.46,0.0,0.88162,8e-05,15.52685]
[1777652207531,31.35,78321.63,0.0,0.88206,8e-05,15.48752]
[1777652212566,31.35,78327.47,0.0,0.88254,8e-05,15.44347]
[1777652217603,31.34,78333.03,0.0,0.883,8e-05,15.40176]
[1777652219346,31.34,78339.9,0.0,0.88356,8e-05,15.35148]
[1777652224652,31.34,78341.68,0.0,0.88371,8e-05,15.33768]
[1777652225660,31.34,78352.14,0.0,0.88454,8e-05,15.26176]
[1777652227678,31.34,78346.84,0.0,0.88412,8e-05,15.29995]
[1777652232709,31.34,78349.04,0.0,0.88431,8e-05,15.28308]
[1777652237745,31.34,78349.98,0.0,0.88439,8e-05,15.27533]
[1777652242781,31.34,78345.55,0.0,0.88405,8e-05,15.30635]
[1777652247815,31.34,78344.48,0.0,0.88398,8e-05,15.31304]
[1777652251843,31.33,78350.32,0.0,0.88448,8e-05,15.26594]
[1777652256877,31.33,78354.24,0.0,0.8848,8e-05,15.23655]
[1777652261912,31.33,78353.3,0.0,0.88473,8e-05,15.24264]
[1777652266950,31.33,78356.02,0.0,0.88497,8e-05,15.22086]
[1777652269971,31.33,78346.17,0.0,0.88419,8e-05,15.29163]
[1777652274001,31.33,78332.3,0.0,0.88309,8e-05,15.39182]
[1777652278029,31.33,78351.85,0.0,0.88466,8e-05,15.24894]
[1777652283067,31.32,78348.46,0.0,0.8844,8e-05,15.27238]
[1777652288098,31.32,78347.64,0.0,0.88435,8e-05,15.27677]
[1777652293133,31.32,78344.89,0.0,0.88415,8e-05,15.29568]
[1777652298171,31.32,78345.2,0.0,0.88418,8e-05,15.29229]
[1777652303207,31.32,78346.38,0.0,0.88429,8e-05,15.28261]
[1777652305221,31.32,78329.51,0.0,0.88295,8e-05,15.40461]
[1777652306231,31.32,78323.04,0.0,0.88244,8e-05,15.45129]
[1777652311262,31.31,78321.21,0.0,0.88233,8e-05,15.45935]
[1777652316297,31.31,78321.18,0.0,0.88235,8e-05,15.457]
[1777652321332,31.31,78323.96,0.0,0.8826,8e-05,15.43483]
[1777652326367,31.3,78319.06,0.0,0.88222,8e-05,15.46907]
[1777652331403,31.3,78316.87,0.0,0.88206,8e-05,15.4831]
[1777652336449,31.3,78311.7,0.0,0.88167,8e-05,15.51884]
[1777652337445,31.3,78301.57,0.0,0.88086,8e-05,15.59195]
[1777652338452,31.3,78297.62,0.0,0.88054,8e-05,15.62066]
[1777652341477,31.3,78308.17,0.0,0.88139,8e-05,15.54376]
[1777652342483,31.3,78303.18,0.0,0.88099,8e-05,15.58007]
[1777652343495,31.3,78299.31,0.0,0.88068,8e-05,15.6081]
[1777652344497,31.3,78293.43,0.0,0.8802,8e-05,15.65105]
[1777652347519,31.3,78298.47,0.0,0.88061,8e-05,15.61368]
[1777652349533,31.3,78307.41,0.0,0.88134,8e-05,15.54816]
[1777652350539,31.29,78312.2,0.0,0.88173,8e-05,15.51318]
[1777652355575,31.29,78310.72,0.0,0.88161,8e-05,15.52397]
[1777652360608,31.3,78308.88,0.0,0.88146,8e-05,15.53744]
[1777652365643,31.3,78307.26,0.0,0.88133,8e-05,15.54923]
[1777652370678,31.3,78312.06,0.0,0.88172,8e-05,15.51432]
[1777652372693,31.3,78306.16,0.0,0.88126,8e-05,15.5539]
[1777652378736,31.3,78308.53,0.0,0.88145,8e-05,15.53672]
[1777652383770,31.3,78303.96,0.0,0.88108,8e-05,15.57002]
[1777652388805,31.29,78295.1,0.0,0.88037,8e-05,15.63445]
[1777652390546,31.29,78292.42,0.0,0.88015,8e-05,15.65373]
[1777652392833,31.29,78290.36,0.0,0.87999,8e-05,15.66839]
[1777652397868,31.29,78290.29,0.0,0.87999,8e-05,15.66775]
[1777652399882,31.29,78300.73,0.0,0.88085,8e-05,15.59099]
[1777652400888,31.29,78302.3,0.0,0.88098,8e-05,15.57923]
[1777652402903,31.29,78309.48,0.0,0.88156,8e-05,15.52663]
[1777652405923,31.29,78316.82,0.0,0.88216,8e-05,15.47308]
[1777652408948,31.29,78308.54,0.0,0.88149,8e-05,15.53335]
[1777652410958,31.29,78301.4,0.0,0.88091,8e-05,15.58525]
[1777652411965,31.29,78294.94,0.0,0.88039,8e-05,15.63225]
[1777652417001,31.29,78289.33,0.0,0.87994,8e-05,15.67233]
[1777652418010,31.29,78281.85,0.0,0.87934,8e-05,15.72649]
[1777652419015,31.29,78276.78,0.0,0.87892,8e-05,15.76324]
[1777652423043,31.29,78271.35,0.0,0.87848,8e-05,15.80236]
[1777652424051,31.29,78261.44,0.0,0.87767,8e-05,15.87482]
[1777652429084,31.28,78259.49,0.0,0.87752,8e-05,15.88835]
[1777652431099,31.28,78264.94,0.0,0.87799,8e-05,15.84437]
[1777652433120,31.28,78271.67,0.0,0.87855,8e-05,15.79458]
[1777652436136,31.28,78265.25,0.0,0.87803,8e-05,15.8409]
[1777652438149,31.28,78261.03,0.0,0.87769,8e-05,15.8716]
[1777652442182,31.28,78268.98,0.0,0.87836,8e-05,15.81209]
[1777652445241,31.28,78276.56,0.0,0.87899,8e-05,15.75582]
[1777652446226,31.28,78279.71,0.0,0.87925,8e-05,15.7322]
[1777652447233,31.28,78286.73,0.0,0.87983,8e-05,15.68082]
[1777652448241,31.28,78288.94,0.0,0.88001,8e-05,15.6643]
[1777652452269,31.28,78295.61,0.0,0.88056,8e-05,15.6149]
[1777652456298,31.28,78301.34,0.0,0.88103,8e-05,15.5728]
[1777652461331,31.28,78304.32,0.0,0.88128,8e-05,15.5508]
[1777652466369,31.28,78298.21,0.0,0.88078,8e-05,15.59506]
[1777652471405,31.27,78297.91,0.0,0.88076,8e-05,15.59675]
[1777652476441,31.27,78299.47,0.0,0.8809,8e-05,15.58463]
[1777652481477,31.27,78300.38,0.0,0.88098,8e-05,15.57719]
[1777652484498,31.27,78305.99,0.0,0.88144,8e-05,15.53572]
[1777652486511,31.27,78313.49,0.0,0.88205,8e-05,15.48062]
[1777652488526,31.27,78318.64,0.0,0.88247,8e-05,15.44305]
[1777652490540,31.27,78325.11,0.0,0.88299,8e-05,15.39598]
[1777652492559,31.27,78324.48,0.0,0.88296,8e-05,15.39706]
[1777652497590,31.27,78327.54,0.0,0.8832,8e-05,15.37525]
[1777652500610,31.27,78321.88,0.0,0.88274,8e-05,15.41691]
[1777652505645,31.27,78324.98,0.0,0.88298,8e-05,15.39508]
[1777652509673,31.27,78333.54,0.0,0.88366,8e-05,15.33339]
[1777652510679,31.27,78340.35,0.0,0.8842,8e-05,15.28412]
[1777652511687,31.28,78345.06,0.0,0.88457,8e-05,15.2502]
[1777652514709,31.28,78338.25,0.0,0.88402,8e-05,15.30066]
[1777652515714,31.28,78340.61,0.0,0.8842,8e-05,15.28375]
[1777652521467,31.28,78345.65,0.0,0.88459,8e-05,15.24842]
[1777652526793,31.28,78349.33,0.0,0.88487,8e-05,15.22334]
[1777652531829,31.28,78352.89,0.0,0.88513,8e-05,15.19894]
[1777652536864,31.29,78353.95,0.0,0.8852,8e-05,15.1927]
[1777652541898,31.29,78355.64,0.0,0.88532,8e-05,15.18193]
[1777652546933,31.29,78356.35,0.0,0.88536,8e-05,15.17827]
[1777652551970,31.29,78358.02,0.0,0.8855,8e-05,15.16414]
[1777652557004,31.29,78362.57,0.0,0.88584,8e-05,15.13282]
[1777652560032,31.3,78368.52,0.0,0.88629,8e-05,15.09092]
[1777652561749,31.3,78384.14,0.0,0.88752,8e-05,14.97762]
[1777652564053,31.3,78387.88,0.0,0.88781,8e-05,14.95046]
[1777652567075,31.29,78396.54,0.0,0.88849,8e-05,14.88786]
[1777652568081,31.29,78396.52,0.0,0.88848,8e-05,14.88805]
[1777652573116,31.3,78396.87,0.0,0.88851,8e-05,14.88584]
[1777652578152,31.3,78399.46,0.0,0.8887,8e-05,14.8678]
[1777652580168,31.3,78410.7,0.0,0.88956,8e-05,14.78728]
[1777652581174,31.3,78414.19,0.0,0.88983,8e-05,14.76248]
[1777652582182,31.3,78427.15,0.0,0.89082,8e-05,14.66979]
[1777652583189,31.3,78437.31,0.0,0.89159,8e-05,14.59672]
[1777652584193,31.3,78434.86,0.0,0.89141,8e-05,14.61407]
[1777652589229,31.3,78432.81,0.0,0.89123,8e-05,14.63074]
[1777652594263,31.3,78431.17,0.0,0.89109,8e-05,14.64425]
[1777652596277,31.3,78411.05,0.0,0.88954,8e-05,14.78975]
[1777652599299,31.31,78417.66,0.0,0.89004,8e-05,14.74306]
[1777652604334,31.31,78421.67,0.0,0.89032,8e-05,14.71649]
[1777652608362,31.31,78413.85,0.0,0.8897,8e-05,14.77442]
[1777652609372,31.31,78407.43,0.0,0.88921,8e-05,14.82091]
[1777652610376,31.31,78407.43,0.0,0.8892,8e-05,14.8212]
[1777652612390,31.31,78413.17,0.0,0.88966,8e-05,14.77705]
[1777652613397,31.31,78417.19,0.0,0.88997,8e-05,14.74852]
[1777652616418,31.31,78422.93,0.0,0.89039,8e-05,14.70852]
[1777652617424,31.32,78431.67,0.0,0.89105,8e-05,14.64633]
[1777652618432,31.32,78435.56,0.0,0.89135,8e-05,14.61867]
[1777652620446,31.32,78436.91,0.0,0.89144,8e-05,14.60951]
[1777652624483,31.32,78391.93,0.0,0.88799,8e-05,14.9333]
[1777652625490,31.32,78319.26,0.0,0.88224,8e-05,15.45955]
[1777652626500,31.32,78310.9,0.0,0.88157,8e-05,15.52044]
[1777652627509,31.32,78335.19,0.0,0.88353,8e-05,15.34325]
[1777652628512,31.32,78352.81,0.0,0.88493,8e-05,15.2155]
[1777652631549,31.32,78296.64,0.0,0.88042,8e-05,15.62422]
[1777652632561,31.32,78296.64,0.0,0.88042,8e-05,15.6242]
[1777652633558,31.32,78274.0,0.0,0.87857,8e-05,15.78909]
[1777652636581,31.32,78267.89,0.0,0.87807,8e-05,15.83353]
[1777652637586,31.32,78260.58,0.0,0.87747,8e-05,15.88689]
[1777652638593,31.32,78254.03,0.0,0.87692,8e-05,15.93493]
[1777652639601,31.31,78253.97,0.0,0.87693,8e-05,15.93478]
[1777652642630,31.31,78242.53,0.0,0.87598,8e-05,16.01816]
[1777652643638,31.31,78242.64,0.0,0.876,8e-05,16.01652]
[1777652644641,31.31,78237.23,0.0,0.87555,8e-05,16.05628]
[1777652645650,31.31,78231.08,0.0,0.87503,8e-05,16.10104]
[1777652647665,31.31,78226.94,0.0,0.8747,8e-05,16.13044]
[1777652649678,31.31,78234.04,0.0,0.87531,8e-05,16.07661]
[1777652652699,31.31,78245.21,0.0,0.87626,8e-05,15.99315]
[1777652653703,31.31,78260.91,0.0,0.87757,8e-05,15.87753]
[1777652654717,31.3,78258.88,0.0,0.87741,8e-05,15.8922]
[1777652658743,31.3,78266.12,0.0,0.87802,8e-05,15.83785]
[1777652660763,31.3,78285.67,0.0,0.87964,8e-05,15.69378]
[1777652662768,31.3,78273.27,0.0,0.87862,8e-05,15.78434]
[1777652663776,31.3,78260.19,0.0,0.87754,8e-05,15.87994]
[1777652664782,31.3,78257.79,0.0,0.87735,8e-05,15.89747]
[1777652665793,31.3,78256.91,0.0,0.87727,8e-05,15.90371]
[1777652668810,31.3,78258.19,0.0,0.87739,8e-05,15.89329]
[1777652669818,31.3,78252.25,0.0,0.8769,8e-05,15.93663]
[1777652671835,31.3,78251.22,0.0,0.87685,8e-05,15.94003]
[1777652676867,31.3,78251.59,0.0,0.87689,8e-05,15.93582]
[1777652678881,31.29,78268.98,0.0,0.87834,8e-05,15.80768]
[1777652679890,31.29,78275.55,0.0,0.87888,8e-05,15.75955]
[1777652680920,31.29,78276.11,0.0,0.87893,8e-05,15.75531]
[1777652684926,31.29,78286.36,0.0,0.87978,8e-05,15.67896]
[1777652685933,31.29,78284.87,0.0,0.87966,8e-05,15.68963]
[1777652689961,31.29,78278.2,0.0,0.87913,8e-05,15.73746]
[1777652691978,31.29,78276.44,0.0,0.87899,8e-05,15.74972]
[1777652697012,31.29,78269.84,0.0,0.87846,8e-05,15.79681]
[1777652698018,31.29,78257.85,0.0,0.87747,8e-05,15.88468]
[1777652699028,31.29,78249.28,0.0,0.87676,8e-05,15.94743]
[1777652700033,31.29,78243.7,0.0,0.8763,8e-05,15.98817]
[1777652701039,31.29,78236.26,0.0,0.87568,8e-05,16.04257]
[1777652702797,31.29,78224.65,0.0,0.87471,8e-05,16.12766]
[1777652703054,31.28,78224.65,0.0,0.87471,8e-05,16.12719]
[1777652705067,31.28,78217.9,0.0,0.87415,8e-05,16.17592]
[1777652707083,31.28,78207.36,0.0,0.87326,8e-05,16.25349]
[1777652708110,31.28,78202.99,0.0,0.87289,9e-05,16.28541]
[1777652710104,31.28,78179.38,0.0,0.87088,9e-05,16.4595]
[1777652711112,31.28,78172.8,0.0,0.87031,9e-05,16.50788]
[1777652712880,31.28,78163.76,0.0,0.86954,9e-05,16.57444]
[1777652714132,31.28,78165.08,0.0,0.86966,9e-05,16.56379]
[1777652718166,31.28,78170.53,0.0,0.87015,9e-05,16.52162]
[1777652719167,31.28,78174.29,0.0,0.87049,9e-05,16.49297]
[1777652720175,31.28,78180.42,0.0,0.87101,9e-05,16.44759]
[1777652721182,31.28,78179.13,0.0,0.87091,9e-05,16.45682]
[1777652726222,31.27,78180.66,0.0,0.87106,9e-05,16.44381]
[1777652727228,31.27,78174.25,0.0,0.87051,9e-05,16.49093]
[1777652728234,31.27,78161.92,0.0,0.86945,9e-05,16.58188]
[1777652729240,31.27,78157.24,0.0,0.86905,9e-05,16.61551]
[1777652733022,31.27,78141.87,0.0,0.86774,9e-05,16.72493]
[1777652734282,31.27,78138.89,0.0,0.86749,9e-05,16.74668]
[1777652736292,31.27,78147.95,0.0,0.86829,9e-05,16.67834]
[1777652737299,31.26,78160.17,0.0,0.86937,9e-05,16.58691]
[1777652739313,31.26,78168.88,0.0,0.87013,9e-05,16.52151]
[1777652740319,31.26,78177.2,0.0,0.87085,9e-05,16.45989]
[1777652741326,31.26,78181.97,0.0,0.87126,9e-05,16.42427]
[1777652742334,31.26,78174.37,0.0,0.87061,9e-05,16.48026]
[1777652743343,31.26,78174.27,0.0,0.87061,9e-05,16.48066]
[1777652744348,31.26,78179.96,0.0,0.8711,9e-05,16.43817]
[1777652746362,31.26,78172.85,0.0,0.8705,9e-05,16.49016]
[1777652748376,31.26,78196.66,0.0,0.87255,9e-05,16.31321]
[1777652749384,31.26,78203.13,0.0,0.8731,9e-05,16.26526]
[1777652750389,31.26,78203.62,0.0,0.87315,9e-05,16.26127]
[1777652751398,31.26,78210.98,0.0,0.87378,8e-05,16.20656]
[1777652752403,31.26,78212.7,0.0,0.87393,8e-05,16.19356]
[1777652755426,31.25,78220.38,0.0,0.8746,8e-05,16.13513]
[1777652756434,31.25,78222.47,0.0,0.87478,8e-05,16.11918]
[1777652757440,31.25,78216.47,0.0,0.87428,8e-05,16.16292]
[1777652758448,31.25,78207.45,0.0,0.87352,8e-05,16.22926]
[1777652759454,31.25,78205.32,0.0,0.87334,9e-05,16.24465]
[1777652762477,31.25,78199.41,0.0,0.87285,9e-05,16.28716]
[1777652765498,31.25,78206.31,0.0,0.87345,8e-05,16.23497]
[1777652769529,31.25,78211.7,0.0,0.87392,8e-05,16.19384]
[1777652774564,31.24,78214.77,0.0,0.8742,8e-05,16.16956]
[1777652775571,31.24,78220.16,0.0,0.87466,8e-05,16.12979]
[1777652777586,31.24,78226.54,0.0,0.8752,8e-05,16.08238]
[1777652782620,31.24,78223.05,0.0,0.87491,8e-05,16.10748]
[1777652787655,31.24,78221.08,0.0,0.87475,8e-05,16.12126]
[1777652792690,31.24,78219.09,0.0,0.87462,8e-05,16.1316]
[1777652797725,31.24,78219.72,0.0,0.87468,8e-05,16.12613]
[1777652802760,31.24,78214.4,0.0,0.87424,8e-05,16.16455]
[1777652803766,31.24,78219.48,0.0,0.87467,8e-05,16.12685]
[1777652805781,31.24,78229.28,0.0,0.8755,8e-05,16.05432]
[1777652810816,31.24,78222.58,0.0,0.87494,8e-05,16.10328]
[1777652811823,31.24,78218.98,0.0,0.87464,8e-05,16.1295]
[1777652813838,31.24,78207.05,0.0,0.87363,8e-05,16.21737]
[1777652814845,31.24,78209.13,0.0,0.87381,8e-05,16.20169]
[1777652819880,31.23,78204.53,0.0,0.87342,9e-05,16.23549]
[1777652822901,31.23,78202.3,0.0,0.87323,9e-05,16.25194]
[1777652827934,31.23,78204.63,0.0,0.87344,9e-05,16.23365]
[1777652832970,31.23,78206.9,0.0,0.87365,8e-05,16.2154]
[1777652833976,31.23,78216.04,0.0,0.87443,8e-05,16.14763]
[1777652834984,31.23,78230.21,0.0,0.87563,8e-05,16.04283]
[1777652835991,31.23,78233.79,0.0,0.87595,8e-05,16.01471]
[1777652837001,31.23,78233.64,0.0,0.87594,8e-05,16.01559]
[1777652839013,31.23,78226.24,0.0,0.87531,8e-05,16.07041]
[1777652841029,31.23,78224.11,0.0,0.87515,8e-05,16.08488]
[1777652844052,31.22,78234.46,0.0,0.87604,8e-05,16.00605]
[1777652846062,31.22,78235.21,0.0,0.8761,8e-05,16.00083]
[1777652851097,31.22,78232.89,0.0,0.87594,8e-05,16.01398]
[1777652856133,31.22,78232.21,0.0,0.8759,8e-05,16.0174]
[1777652858147,31.22,78224.52,0.0,0.87526,8e-05,16.07339]
[1777652861168,31.22,78229.81,0.0,0.87572,8e-05,16.03282]
[1777652863181,31.22,78238.09,0.0,0.87641,8e-05,15.97177]
[1777652864188,31.22,78240.42,0.0,0.87661,8e-05,15.95468]
[1777652869224,31.22,78244.48,0.0,0.87694,8e-05,15.9251]
[1777652870234,31.22,78250.26,0.0,0.87743,8e-05,15.88241]
[1777652871238,31.22,78250.88,0.0,0.87748,8e-05,15.87818]
[1777652876273,31.22,78248.47,0.0,0.87728,8e-05,15.89536]
[1777652881308,31.22,78251.01,0.0,0.87749,8e-05,15.87728]
[1777652883330,31.22,78243.8,0.0,0.87688,8e-05,15.9308]
[1777652889115,31.22,78253.03,0.0,0.87764,8e-05,15.86343]
[1777652894405,31.22,78255.63,0.0,0.87784,8e-05,15.84555]
[1777652897426,31.22,78261.5,0.0,0.87832,8e-05,15.80295]
[1777652899184,31.22,78268.48,0.0,0.8789,8e-05,15.75178]
[1777652901461,31.22,78273.78,0.0,0.87934,8e-05,15.71242]
[1777652902462,31.22,78279.41,0.0,0.8798,8e-05,15.67133]
[1777652904478,31.22,78295.22,0.0,0.88109,8e-05,15.55545]
[1777652905482,31.22,78303.83,0.0,0.88179,8e-05,15.4926]
[1777652906490,31.22,78309.86,0.0,0.88228,8e-05,15.44873]
[1777652911524,31.22,78311.05,0.0,0.88238,8e-05,15.43761]
[1777652916558,31.22,78312.33,0.0,0.88248,8e-05,15.42916]
[1777652921593,31.22,78310.9,0.0,0.88235,8e-05,15.44037]
[1777652924615,31.23,78304.54,0.0,0.88184,8e-05,15.48714]
[1777652929652,31.23,78303.78,0.0,0.88177,8e-05,15.49328]
[1777652934685,31.23,78301.63,0.0,0.88159,8e-05,15.50964]
[1777652937706,31.23,78310.75,0.0,0.88232,8e-05,15.44354]
[1777652940729,31.23,78324.92,0.0,0.88345,8e-05,15.34105]
[1777652941734,31.24,78337.51,0.0,0.8844,8e-05,15.2543]
[1777652946769,31.26,78341.6,0.0,0.88454,8e-05,15.24245]
[1777652948792,31.26,78351.91,0.0,0.88535,8e-05,15.16826]
[1777652953829,31.27,78351.79,0.0,0.88533,8e-05,15.17013]
[1777652954832,31.27,78345.39,0.0,0.88482,8e-05,15.2167]
[1777652959867,31.27,78340.85,0.0,0.88445,8e-05,15.25011]
[1777652964900,31.27,78341.09,0.0,0.88447,8e-05,15.24883]
[1777652968927,31.27,78313.48,0.0,0.88224,8e-05,15.45096]
[1777652970941,31.27,78306.74,0.0,0.8817,8e-05,15.5002]
[1777652973964,31.27,78297.18,0.0,0.88095,8e-05,15.56654]
[1777652974970,31.27,78290.55,0.0,0.88041,8e-05,15.6149]
[1777652977990,31.27,78281.86,0.0,0.8797,8e-05,15.67804]
[1777652978998,31.27,78276.08,0.0,0.87923,8e-05,15.72013]
[1777652981012,31.27,78284.04,0.0,0.87989,8e-05,15.6615]
[1777652986047,31.27,78282.85,0.0,0.8798,8e-05,15.66942]
[1777652991082,31.26,78283.63,0.0,0.87987,8e-05,15.66292]
[1777652993095,31.26,78288.7,0.0,0.88029,8e-05,15.62555]
[1777652998130,31.26,78288.79,0.0,0.8803,8e-05,15.62442]
[1777653003169,31.26,78290.27,0.0,0.88043,8e-05,15.61317]
[1777653008205,31.26,78292.3,0.0,0.8806,8e-05,15.59788]
[1777653013238,31.26,78294.27,0.0,0.88076,8e-05,15.58315]
[1777653017268,31.26,78302.42,0.0,0.88142,8e-05,15.52347]
[1777653020290,31.26,78303.09,0.0,0.88148,8e-05,15.51873]
[1777653025323,31.26,78302.89,0.0,0.88146,8e-05,15.52043]
[1777653030358,31.26,78305.55,0.0,0.88167,8e-05,15.50136]
[1777653035394,31.26,78305.08,0.0,0.88165,8e-05,15.50178]
[1777653040429,31.26,78304.71,0.0,0.88161,8e-05,15.50488]
[1777653044457,31.26,78291.84,0.0,0.88057,8e-05,15.59906]
[1777653045464,31.26,78285.73,0.0,0.88007,8e-05,15.64376]
[1777653046470,31.26,78279.9,0.0,0.87959,8e-05,15.68656]
[1777653050244,31.26,78272.83,0.0,0.879,8e-05,15.73865]
[1777653055535,31.27,78263.82,0.0,0.87826,8e-05,15.80513]
[1777653057555,31.27,78269.8,0.0,0.87875,8e-05,15.76127]
[1777653058558,31.27,78274.05,0.0,0.8791,8e-05,15.7302]
[1777653062584,31.27,78264.77,0.0,0.87833,8e-05,15.79871]
[1777653063591,31.27,78262.57,0.0,0.87815,8e-05,15.81487]
[1777653065604,31.27,78271.56,0.0,0.87889,8e-05,15.74899]
[1777653066611,31.27,78278.56,0.0,0.87946,8e-05,15.6978]
[1777653067619,31.27,78279.13,0.0,0.87951,8e-05,15.6938]
[1777653070398,31.27,78269.6,0.0,0.87872,8e-05,15.76406]
[1777653075679,31.27,78268.99,0.0,0.87867,8e-05,15.76882]
[1777653076700,31.27,78256.11,0.0,0.8776,8e-05,15.8634]
[1777653077694,31.27,78253.69,0.0,0.8774,8e-05,15.88111]
[1777653081726,31.27,78240.64,0.0,0.87632,8e-05,15.97668]
[1777653082728,31.27,78229.04,0.0,0.87534,8e-05,16.06217]
[1777653083734,31.27,78228.22,0.0,0.87527,8e-05,16.0682]
[1777653086764,31.27,78243.39,0.0,0.87654,8e-05,15.95653]
[1777653087767,31.27,78226.09,0.0,0.87509,8e-05,16.08399]
[1777653088774,31.27,78221.63,0.0,0.87472,8e-05,16.11681]
[1777653093809,31.27,78220.34,0.0,0.87464,8e-05,16.12231]
[1777653095829,31.27,78226.47,0.0,0.87516,8e-05,16.07691]
[1777653096834,31.27,78218.02,0.0,0.87444,8e-05,16.13912]
[1777653097841,31.27,78207.71,0.0,0.87357,8e-05,16.21505]
[1777653098846,31.27,78204.45,0.0,0.8733,9e-05,16.23889]
[1777653103882,31.26,78199.88,0.0,0.87292,9e-05,16.27156]
[1777653108917,31.26,78199.95,0.0,0.87294,9e-05,16.26988]
[1777653111944,31.26,78205.36,0.0,0.87341,9e-05,16.22889]
[1777653114960,31.26,78212.0,0.0,0.87398,8e-05,16.17929]
[1777653117980,31.26,78225.31,0.0,0.87511,8e-05,16.08084]
[1777653118987,31.26,78231.86,0.0,0.87566,8e-05,16.03257]
[1777653119993,31.26,78237.95,0.0,0.87617,8e-05,15.98783]
[1777653125030,31.26,78237.88,0.0,0.87617,8e-05,15.98806]
[1777653130066,31.26,78237.96,0.0,0.87617,8e-05,15.9877]
[1777653132079,31.26,78245.15,0.0,0.87677,8e-05,15.93497]
[1777653137116,31.26,78245.13,0.0,0.87678,8e-05,15.93383]
[1777653138121,31.26,78238.06,0.0,0.8762,8e-05,15.9855]
[1777653143156,31.25,78242.33,0.0,0.87657,8e-05,15.95237]
[1777653148191,31.25,78241.48,0.0,0.87652,8e-05,15.95723]
[1777653153226,31.25,78242.38,0.0,0.87661,8e-05,15.94707]
[1777653158262,31.25,78242.09,0.0,0.87659,8e-05,15.94912]
[1777653162290,31.25,78251.66,0.0,0.87739,8e-05,15.87872]
[1777653164309,31.25,78250.32,0.0,0.87727,8e-05,15.88875]
[1777653169356,31.25,78251.26,0.0,0.87736,8e-05,15.88094]
[1777653174393,31.25,78242.8,0.0,0.87667,8e-05,15.94164]
[1777653178419,31.25,78248.59,0.0,0.87716,8e-05,15.89897]
[1777653183454,31.25,78250.74,0.0,0.87735,8e-05,15.88233]
[1777653188489,31.25,78247.37,0.0,0.87708,8e-05,15.9062]
[1777653191509,31.25,78229.27,0.0,0.87556,8e-05,16.03932]
[1777653192516,31.25,78215.39,0.0,0.87439,8e-05,16.14145]
[1777653193524,31.25,78213.2,0.0,0.87421,8e-05,16.15726]
[1777653197553,31.24,78218.69,0.0,0.87469,8e-05,16.11536]
[1777653202586,31.24,78221.83,0.0,0.87497,8e-05,16.09077]
[1777653207624,31.24,78222.96,0.0,0.87508,8e-05,16.08124]
[1777653211399,31.24,78216.87,0.0,0.8746,8e-05,16.12182]
[1777653216687,31.24,78212.0,0.0,0.8742,8e-05,16.15647]
[1777653217697,31.24,78206.62,0.0,0.87375,8e-05,16.19592]
[1777653218701,31.23,78199.4,0.0,0.87314,9e-05,16.24895]
[1777653219708,31.23,78195.86,0.0,0.87284,9e-05,16.27471]
[1777653222729,31.23,78189.37,0.0,0.8723,9e-05,16.32166]
[1777653223736,31.23,78190.21,0.0,0.87237,9e-05,16.31524]
[1777653228770,31.23,78186.39,0.0,0.87206,9e-05,16.34246]
[1777653233807,31.23,78181.07,0.0,0.87162,9e-05,16.38005]
[1777653235820,31.23,78184.75,0.0,0.87193,9e-05,16.35294]
[1777653241609,31.23,78183.27,0.0,0.8718,9e-05,16.3646]
[1777653243882,31.23,78164.16,0.0,0.87015,9e-05,16.50606]
[1777653244900,31.23,78161.12,0.0,0.86989,9e-05,16.52855]
[1777653247911,31.23,78155.15,0.0,0.86938,9e-05,16.57241]
[1777653249925,31.23,78150.64,0.0,0.86899,9e-05,16.60543]
[1777653252947,31.23,78158.57,0.0,0.86969,9e-05,16.54582]
[1777653253954,31.23,78184.91,0.0,0.87196,9e-05,16.35038]
[1777653254961,31.23,78183.31,0.0,0.87183,9e-05,16.36203]
[1777653256975,31.23,78176.97,0.0,0.87129,9e-05,16.40855]
[1777653258989,31.23,78176.64,0.0,0.87126,9e-05,16.41096]
[1777653262010,31.23,78182.32,0.0,0.87175,9e-05,16.36889]
[1777653265032,31.23,78188.11,0.0,0.87224,9e-05,16.32616]
[1777653266039,31.23,78193.17,0.0,0.87268,9e-05,16.28853]
[1777653271075,31.22,78193.54,0.0,0.87274,9e-05,16.28142]
[1777653273093,31.22,78194.85,0.0,0.87285,9e-05,16.27196]
[1777653278126,31.22,78205.04,0.0,0.87372,8e-05,16.19636]
[1777653279136,31.22,78208.09,0.0,0.87399,8e-05,16.17348]
[1777653280141,31.22,78226.04,0.0,0.87551,8e-05,16.04067]
[1777653281148,31.22,78235.0,0.0,0.87626,8e-05,15.97451]
[1777653282154,31.22,78234.2,0.0,0.87619,8e-05,15.98038]
[1777653286182,31.22,78240.74,0.0,0.87674,8e-05,15.93206]
[1777653290210,31.22,78249.0,0.0,0.87743,8e-05,15.87136]
[1777653293232,31.22,78259.95,0.0,0.87834,8e-05,15.7911]
[1777653294241,31.22,78269.41,0.0,0.87912,8e-05,15.72155]
[1777653295246,31.22,78279.16,0.0,0.87992,8e-05,15.64967]
[1777653296253,31.22,78283.43,0.0,0.88028,8e-05,15.61812]
[1777653298268,31.22,78284.8,0.0,0.88039,8e-05,15.60768]
[1777653303302,31.22,78280.91,0.0,0.88008,8e-05,15.63525]
[1777653308336,31.22,78276.3,0.0,0.87972,8e-05,15.6682]
[1777653313371,31.22,78272.97,0.0,0.87945,8e-05,15.6918]
[1777653318407,31.22,78264.14,0.0,0.87873,8e-05,15.75572]
[1777653320421,31.22,78259.22,0.0,0.87833,8e-05,15.79138]
[1777653321428,31.21,78249.9,0.0,0.87756,8e-05,15.85963]
[1777653322443,31.21,78246.64,0.0,0.87729,8e-05,15.88325]
[1777653324450,31.21,78252.32,0.0,0.87777,8e-05,15.84067]
[1777653326463,31.21,78254.38,0.0,0.87795,8e-05,15.82485]
[1777653329487,31.21,78245.49,0.0,0.87722,8e-05,15.88926]
[1777653330491,31.21,78246.35,0.0,0.8773,8e-05,15.88251]
[1777653335526,31.21,78249.67,0.0,0.87761,8e-05,15.85361]
[1777653338552,31.21,78257.64,0.0,0.87828,8e-05,15.79409]
[1777653343585,31.2,78251.95,0.0,0.87783,8e-05,15.83424]
[1777653348616,31.2,78252.37,0.0,0.87787,8e-05,15.83038]
[1777653353653,31.2,78256.3,0.0,0.87821,8e-05,15.80063]
[1777653358687,31.2,78254.37,0.0,0.87806,8e-05,15.81353]
[1777653363722,31.2,78255.01,0.0,0.87814,8e-05,15.80612]
[1777653364729,31.2,78247.75,0.0,0.87754,8e-05,15.85933]
[1777653365736,31.2,78245.2,0.0,0.87733,8e-05,15.8781]
[1777653370772,31.19,78248.03,0.0,0.87758,8e-05,15.8563]
[1777653374801,31.19,78261.04,0.0,0.87867,8e-05,15.75902]
[1777653375808,31.19,78261.04,0.0,0.87868,8e-05,15.75844]
[1777653380842,31.19,78258.77,0.0,0.87852,8e-05,15.77248]
[1777653385877,31.18,78259.13,0.0,0.87858,8e-05,15.767]
[1777653390913,31.18,78259.36,0.0,0.87862,8e-05,15.76335]
[1777653392666,31.18,78251.54,0.0,0.878,8e-05,15.81683]
[1777653393937,31.18,78237.11,0.0,0.87681,8e-05,15.92252]
[1777653394940,31.18,78232.27,0.0,0.8764,8e-05,15.95807]
[1777653396696,31.18,78226.78,0.0,0.87594,8e-05,15.99839]
[1777653398969,31.18,78220.9,0.0,0.87546,8e-05,16.04115]
[1777653404003,31.18,78220.81,0.0,0.87546,8e-05,16.04057]
[1777653409039,31.17,78228.33,0.0,0.87611,8e-05,15.9841]
[1777653411054,31.17,78235.37,0.0,0.8767,8e-05,15.93198]
[1777653415081,31.17,78237.94,0.0,0.87691,8e-05,15.91297]
[1777653420118,31.17,78236.86,0.0,0.87682,8e-05,15.92095]
[1777653425153,31.17,78238.42,0.0,0.87695,8e-05,15.90944]
[1777653430192,31.17,78238.25,0.0,0.87694,8e-05,15.91081]
[1777653432204,31.17,78244.87,0.0,0.87749,8e-05,15.86211]
[1777653436234,31.17,78249.72,0.0,0.87789,8e-05,15.82685]
[1777653441271,31.18,78245.61,0.0,0.87754,8e-05,15.85788]
[1777653446303,31.18,78245.66,0.0,0.87753,8e-05,15.85825]
[1777653451340,31.18,78251.54,0.0,0.87805,8e-05,15.811]
[1777653454362,31.18,78237.13,0.0,0.87684,8e-05,15.91749]
[1777653455369,31.18,78223.13,0.0,0.87567,8e-05,16.02087]
[1777653456375,31.18,78223.13,0.0,0.87567,8e-05,16.02087]
[1777653461410,31.18,78213.65,0.0,0.87487,8e-05,16.09058]
[1777653462417,31.18,78202.65,0.0,0.87394,9e-05,16.17177]
[1777653463424,31.18,78199.99,0.0,0.87372,9e-05,16.19119]
[1777653468459,31.17,78204.09,0.0,0.87408,8e-05,16.15956]
[1777653471480,31.17,78209.34,0.0,0.87453,8e-05,16.12003]
[1777653474503,31.17,78213.34,0.0,0.87488,8e-05,16.08999]
[1777653479538,31.17,78214.65,0.0,0.87499,8e-05,16.07978]
[1777653484573,31.17,78214.67,0.0,0.875,8e-05,16.07917]
[1777653489608,31.17,78217.67,0.0,0.87526,8e-05,16.05667]
[1777653491622,31.17,78224.9,0.0,0.87587,8e-05,16.00321]
[1777653493636,31.17,78226.99,0.0,0.87604,8e-05,15.98786]
[1777653496658,31.17,78221.8,0.0,0.87561,8e-05,16.02627]
[1777653501692,31.17,78220.72,0.0,0.87551,8e-05,16.03429]
[1777653506727,31.17,78224.05,0.0,0.87579,8e-05,16.00977]
[1777653511763,31.17,78229.03,0.0,0.87623,8e-05,15.96965]
[1777653516797,31.17,78226.7,0.0,0.87603,8e-05,15.9871]
[1777653521831,31.17,78228.43,0.0,0.87618,8e-05,15.97451]
[1777653526867,31.17,78226.87,0.0,0.87604,8e-05,15.98626]
[1777653531902,31.17,78227.9,0.0,0.87613,8e-05,15.97874]
[1777653532912,31.17,78235.61,0.0,0.87678,8e-05,15.9219]
[1777653533917,31.17,78238.79,0.0,0.87704,8e-05,15.89856]
[1777653536937,31.17,78233.71,0.0,0.87661,8e-05,15.93644]
[1777653538951,31.17,78222.24,0.0,0.87565,8e-05,16.02123]
[1777653539958,31.17,78220.2,0.0,0.87547,8e-05,16.03626]
[1777653544992,31.17,78220.2,0.0,0.87548,8e-05,16.0361]
[1777653549021,31.17,78213.72,0.0,0.87493,8e-05,16.0839]
[1777653552041,31.17,78224.62,0.0,0.87585,8e-05,16.00326]
[1777653553049,31.17,78227.34,0.0,0.87608,8e-05,15.98324]
[1777653558083,31.17,78230.64,0.0,0.87635,8e-05,15.95932]
[1777653563120,31.17,78230.75,0.0,0.87635,8e-05,15.95899]
[1777653568154,31.17,78230.87,0.0,0.87636,8e-05,15.95858]
[1777653571178,31.17,78240.02,0.0,0.87715,8e-05,15.88773]
[1777653572183,31.17,78252.81,0.0,0.87821,8e-05,15.79354]
[1777653573189,31.17,78267.11,0.0,0.87939,8e-05,15.68837]
[1777653574195,31.17,78270.51,0.0,0.87968,8e-05,15.66324]
[1777653579231,31.17,78273.66,0.0,0.87994,8e-05,15.63958]
[1777653581245,31.17,78284.59,0.0,0.88084,8e-05,15.55922]
[1777653582254,31.17,78290.55,0.0,0.88132,8e-05,15.51556]
[1777653583259,31.17,78294.35,0.0,0.88163,8e-05,15.4878]
[1777653588294,31.17,78306.22,0.0,0.88259,8e-05,15.40155]
[1777653589300,31.17,78313.53,0.0,0.88317,8e-05,15.34835]
[1777653590308,31.17,78318.44,0.0,0.88357,8e-05,15.3128]
[1777653591315,31.18,78323.64,0.0,0.88398,8e-05,15.2752]
[1777653593328,31.18,78323.39,0.0,0.88395,8e-05,15.27782]
[1777653595343,31.18,78328.68,0.0,0.88437,8e-05,15.23978]
[1777653599372,31.18,78321.97,0.0,0.88382,8e-05,15.2895]
[1777653604410,31.18,78332.11,0.0,0.88461,8e-05,15.21754]
[1777653605415,31.18,78334.14,0.0,0.88477,8e-05,15.20322]
[1777653607429,31.18,78341.05,0.0,0.88532,8e-05,15.15326]
[1777653610451,31.18,78349.43,0.0,0.88598,8e-05,15.09199]
[1777653611457,31.18,78351.55,0.0,0.88615,8e-05,15.07654]
[1777653614484,31.18,78342.81,0.0,0.88545,8e-05,15.14098]
[1777653616492,31.18,78331.07,0.0,0.88451,8e-05,15.22684]
[1777653617501,31.18,78327.4,0.0,0.88421,8e-05,15.25398]
[1777653621543,31.19,78323.54,0.0,0.88389,8e-05,15.2832]
[1777653622551,31.19,78317.13,0.0,0.88338,8e-05,15.33026]
[1777653623557,31.19,78316.18,0.0,0.8833,8e-05,15.33743]
[1777653625573,31.19,78321.9,0.0,0.88375,8e-05,15.29616]
[1777653630606,31.19,78317.1,0.0,0.88335,8e-05,15.33244]
[1777653633627,31.19,78310.63,0.0,0.88285,8e-05,15.37674]
[1777653638661,31.19,78307.8,0.0,0.88261,8e-05,15.39807]
[1777653641683,31.19,78301.9,0.0,0.88213,8e-05,15.44148]
[1777653646720,31.19,78301.22,0.0,0.88207,8e-05,15.44664]
[1777653651754,31.19,78306.02,0.0,0.88246,8e-05,15.4119]
[1777653656789,31.19,78305.06,0.0,0.88238,8e-05,15.4193]
[1777653657795,31.19,78292.35,0.0,0.88135,8e-05,15.51233]
[1777653658802,31.19,78282.23,0.0,0.88052,8e-05,15.58638]
[1777653659810,31.19,78279.99,0.0,0.88034,8e-05,15.60262]
[1777653660816,31.19,78269.46,0.0,0.87947,8e-05,15.67999]
[1777653661838,31.19,78270.48,0.0,0.87956,8e-05,15.67252]
[1777653666859,31.19,78279.54,0.0,0.88031,8e-05,15.60482]
[1777653671894,31.19,78280.51,0.0,0.8804,8e-05,15.59702]
[1777653676930,31.19,78286.28,0.0,0.88088,8e-05,15.5538]
[1777653681965,31.19,78281.32,0.0,0.88048,8e-05,15.58972]
[1777653683979,31.19,78287.32,0.0,0.88097,8e-05,15.54564]
[1777653689013,31.19,78285.96,0.0,0.88086,8e-05,15.55556]
[1777653693042,31.19,78279.33,0.0,0.88034,8e-05,15.60066]
[1777653694049,31.19,78271.89,0.0,0.87973,8e-05,15.65521]
[1777653695056,31.19,78270.23,0.0,0.8796,8e-05,15.66729]
[1777653700092,31.19,78272.32,0.0,0.87977,8e-05,15.65147]
[1777653705126,31.19,78271.58,0.0,0.87972,8e-05,15.65643]
[1777653708880,31.19,78260.27,0.0,0.87879,8e-05,15.73913]
[1777653710161,31.19,78259.49,0.0,0.87873,8e-05,15.74466]
[1777653715196,31.18,78258.86,0.0,0.87869,8e-05,15.74817]
[1777653720231,31.18,78262.22,0.0,0.87898,8e-05,15.7224]
[1777653725267,31.18,78267.1,0.0,0.87939,8e-05,15.68567]
[1777653730301,31.18,78269.03,0.0,0.87956,8e-05,15.67064]
[1777653735336,31.18,78275.07,0.0,0.88007,8e-05,15.62537]
[1777653740371,31.18,78272.86,0.0,0.87989,8e-05,15.64102]
[1777653744399,31.18,78265.96,0.0,0.87933,8e-05,15.69111]
[1777653746415,31.18,78252.34,0.0,0.87821,8e-05,15.7908]
[1777653747422,31.17,78251.43,0.0,0.87813,8e-05,15.79714]
[1777653752455,31.17,78252.26,0.0,0.87825,8e-05,15.78569]
[1777653757490,31.17,78255.04,0.0,0.87849,8e-05,15.76437]
[1777653762524,31.17,78255.75,0.0,0.87855,8e-05,15.759]
[1777653765546,31.17,78248.02,0.0,0.87791,8e-05,15.81571]
[1777653766553,31.17,78240.37,0.0,0.87727,8e-05,15.87227]
[1777653767562,31.17,78238.45,0.0,0.87711,8e-05,15.88657]
[1777653769574,31.17,78232.75,0.0,0.87663,8e-05,15.92887]
[1777653771588,31.17,78233.17,0.0,0.87666,8e-05,15.92589]
[1777653776623,31.17,78236.87,0.0,0.87697,8e-05,15.89892]
[1777653780651,31.17,78242.62,0.0,0.87744,8e-05,15.85681]
[1777653781658,31.17,78245.05,0.0,0.87764,8e-05,15.83904]
[1777653786693,31.17,78240.22,0.0,0.87723,8e-05,15.87541]
[1777653791728,31.17,78243.65,0.0,0.87751,8e-05,15.85099]
[1777653793741,31.18,78237.1,0.0,0.87696,8e-05,15.89968]
[1777653795756,31.18,78235.99,0.0,0.87686,8e-05,15.90815]
[1777653799785,31.18,78229.37,0.0,0.8763,8e-05,15.95751]
[1777653804824,31.18,78233.88,0.0,0.87667,8e-05,15.92468]
[1777653805830,31.18,78237.42,0.0,0.87697,8e-05,15.89874]
[1777653810863,31.18,78238.48,0.0,0.87705,8e-05,15.89197]
[1777653815898,31.18,78238.9,0.0,0.87709,8e-05,15.88652]
[1777653820933,31.18,78234.44,0.0,0.8767,8e-05,15.92055]
[1777653825970,31.18,78229.75,0.0,0.8763,8e-05,15.95648]
[1777653828989,31.19,78234.81,0.0,0.87672,8e-05,15.91953]
[1777653834024,31.19,78240.95,0.0,0.87723,8e-05,15.87413]
[1777653839060,31.19,78243.1,0.0,0.87741,8e-05,15.85823]
[1777653844095,31.19,78247.46,0.0,0.87777,8e-05,15.82619]
[1777653849130,31.19,78246.68,0.0,0.87771,8e-05,15.8321]
[1777653854165,31.19,78247.25,0.0,0.87776,8e-05,15.82776]
[1777653859201,31.18,78248.99,0.0,0.8779,8e-05,15.8147]
[1777653864243,31.18,78254.47,0.0,0.87836,8e-05,15.77404]
[1777653869280,31.18,78253.42,0.0,0.87828,8e-05,15.78133]
[1777653873305,31.18,78247.92,0.0,0.87785,8e-05,15.81779]
[1777653876326,31.18,78253.14,0.0,0.87829,8e-05,15.77904]
[1777653881361,31.18,78251.29,0.0,0.87814,8e-05,15.79213]
[1777653886399,31.18,78254.71,0.0,0.87843,8e-05,15.76619]
[1777653891431,31.18,78255.19,0.0,0.87848,8e-05,15.76194]
[1777653896469,31.18,78255.73,0.0,0.87853,8e-05,15.7572]
[1777653901505,31.18,78251.65,0.0,0.8782,8e-05,15.78635]
[1777653902513,31.18,78242.22,0.0,0.87742,8e-05,15.8559]
[1777653903520,31.18,78239.49,0.0,0.87719,8e-05,15.87572]
[1777653905533,31.18,78228.03,0.0,0.87623,8e-05,15.96022]
[1777653906542,31.18,78219.06,0.0,0.87548,8e-05,16.02633]
[1777653907548,31.18,78212.34,0.0,0.87491,8e-05,16.0758]
[1777653908554,31.18,78206.15,0.0,0.87439,8e-05,16.12131]
[1777653910305,31.17,78199.95,0.0,0.87387,9e-05,16.16658]
[1777653915603,31.17,78209.45,0.0,0.8747,8e-05,16.09466]
[1777653916617,31.17,78207.08,0.0,0.8745,8e-05,16.11197]
[1777653921645,31.17,78203.55,0.0,0.87421,8e-05,16.13688]
[1777653924666,31.17,78208.86,0.0,0.87467,8e-05,16.09695]
[1777653929703,31.17,78207.4,0.0,0.87456,8e-05,16.10686]
[1777653932724,31.17,78201.72,0.0,0.8741,9e-05,16.1448]
[1777653936753,31.17,78210.26,0.0,0.87484,8e-05,16.08079]
[1777653937759,31.17,78215.63,0.0,0.87529,8e-05,16.04097]
[1777653942797,31.17,78212.92,0.0,0.87507,8e-05,16.06064]
[1777653947830,31.16,78209.36,0.0,0.87477,8e-05,16.08662]
[1777653948837,31.16,78201.41,0.0,0.8741,9e-05,16.14534]
[1777653949847,31.16,78199.44,0.0,0.87393,9e-05,16.15974]
[1777653954880,31.16,78198.92,0.0,0.8739,9e-05,16.16253]
[1777653959917,31.16,78200.96,0.0,0.87408,9e-05,16.14668]
[1777653963944,31.16,78209.34,0.0,0.8748,8e-05,16.08405]
[1777653967971,31.16,78203.65,0.0,0.87432,8e-05,16.12576]
[1777653969986,31.16,78198.39,0.0,0.87388,9e-05,16.16438]
[1777653975023,31.16,78195.93,0.0,0.87368,9e-05,16.18159]
[1777653980055,31.16,78195.15,0.0,0.87362,9e-05,16.1863]
[1777653985093,31.15,78198.24,0.0,0.8739,9e-05,16.1625]
[1777653986098,31.15,78205.88,0.0,0.87455,8e-05,16.10579]
[1777653987106,31.15,78214.18,0.0,0.87525,8e-05,16.04433]
[1777653988111,31.15,78214.4,0.0,0.87527,8e-05,16.04272]
[1777653993153,31.15,78214.05,0.0,0.87526,8e-05,16.04182]
[1777653996172,31.15,78208.0,0.0,0.87475,8e-05,16.08633]
[1777654001203,31.15,78208.09,0.0,0.87477,8e-05,16.08509]
[1777654006238,31.15,78206.0,0.0,0.8746,8e-05,16.09999]
[1777654011272,31.15,78203.75,0.0,0.87441,8e-05,16.11598]
[1777654013288,31.15,78193.59,0.0,0.87355,9e-05,16.19078]
[1777654014294,31.15,78187.99,0.0,0.87308,9e-05,16.23201]
[1777654019328,31.15,78187.02,0.0,0.87301,9e-05,16.23803]
[1777654024364,31.15,78186.01,0.0,0.87294,9e-05,16.24408]
[1777654028396,31.14,78192.3,0.0,0.87349,9e-05,16.19641]
[1777654029403,31.14,78187.13,0.0,0.87305,9e-05,16.23455]
[1777654032425,31.14,78181.3,0.0,0.87255,9e-05,16.27733]
[1777654034438,31.14,78177.44,0.0,0.87222,9e-05,16.30594]
[1777654039474,31.15,78176.44,0.0,0.87212,9e-05,16.31418]
[1777654041221,31.15,78172.99,0.0,0.87182,9e-05,16.34022]
[1777654044511,31.15,78181.79,0.0,0.87257,9e-05,16.27549]
[1777654047532,31.15,78191.56,0.0,0.8734,9e-05,16.20356]
[1777654048537,31.15,78194.27,0.0,0.87363,9e-05,16.18352]
[1777654053574,31.15,78196.31,0.0,0.87383,9e-05,16.16522]
[1777654058608,31.15,78194.5,0.0,0.87367,9e-05,16.17913]
[1777654061361,31.15,78200.01,0.0,0.87414,9e-05,16.13831]
[1777654066665,31.15,78203.07,0.0,0.87441,8e-05,16.11489]
[1777654071700,31.15,78201.18,0.0,0.87425,9e-05,16.12837]
[1777654076736,31.15,78197.94,0.0,0.87398,9e-05,16.15175]
[1777654081501,31.15,78188.16,0.0,0.87315,9e-05,16.22365]
[1777654082777,31.14,78182.98,0.0,0.87271,9e-05,16.26188]
[1777654087813,31.14,78182.89,0.0,0.87271,9e-05,16.26234]
[1777654088820,31.14,78177.85,0.0,0.87227,9e-05,16.29977]
[1777654090838,31.14,78175.91,0.0,0.87211,9e-05,16.31357]
[1777654092854,31.14,78170.8,0.0,0.87167,9e-05,16.35145]
[1777654093861,31.14,78162.43,0.0,0.87095,9e-05,16.41391]
[1777654094870,31.14,78162.26,0.0,0.87093,9e-05,16.41535]
[1777654099903,31.15,78164.74,0.0,0.87113,9e-05,16.39786]
[1777654104938,31.15,78161.04,0.0,0.8708,9e-05,16.42622]
[1777654109973,31.15,78157.1,0.0,0.87045,9e-05,16.45615]
[1777654112996,31.15,78152.27,0.0,0.87005,9e-05,16.48877]
[1777654115056,31.15,78158.81,0.0,0.87062,9e-05,16.44028]
[1777654121051,31.15,78154.81,0.0,0.87027,9e-05,16.4706]
[1777654126086,31.15,78148.03,0.0,0.86967,9e-05,16.52141]
[1777654127093,31.15,78143.79,0.0,0.8693,9e-05,16.55294]
[1777654132131,31.15,78141.87,0.0,0.86914,9e-05,16.56689]
[1777654137166,31.15,78141.0,0.0,0.86906,9e-05,16.57308]
[1777654142202,31.15,78141.1,0.0,0.86907,9e-05,16.57218]
[1777654145222,31.15,78147.1,0.0,0.8696,9e-05,16.52751]
[1777654150257,31.15,78146.71,0.0,0.86956,9e-05,16.53051]
[1777654151270,31.15,78156.99,0.0,0.87046,9e-05,16.45405]
[1777654152275,31.15,78163.55,0.0,0.87103,9e-05,16.40539]
[1777654153281,31.15,78162.59,0.0,0.87094,9e-05,16.41269]
[1777654158317,31.15,78161.53,0.0,0.87084,9e-05,16.42129]
[1777654163353,31.15,78166.91,0.0,0.8713,9e-05,16.38203]
[1777654168388,31.15,78162.41,0.0,0.8709,9e-05,16.41612]
[1777654173422,31.15,78160.12,0.0,0.87072,9e-05,16.43002]
[1777654178459,31.15,78161.3,0.0,0.87082,9e-05,16.42166]
[1777654183493,31.15,78158.27,0.0,0.87055,9e-05,16.44452]
[1777654188529,31.15,78160.33,0.0,0.87073,9e-05,16.42947]
[1777654193562,31.16,78158.71,0.0,0.87058,9e-05,16.44193]
[1777654198598,31.16,78156.08,0.0,0.87035,9e-05,16.46176]
[1777654203634,31.16,78154.1,0.0,0.87018,9e-05,16.47668]
[1777654209399,31.16,78154.49,0.0,0.87021,9e-05,16.47394]
[1777654211689,31.16,78149.91,0.0,0.86981,9e-05,16.50802]
[1777654213703,31.16,78144.72,0.0,0.86936,9e-05,16.54651]
[1777654215717,31.16,78141.45,0.0,0.86907,9e-05,16.5706]
[1777654220752,31.15,78135.89,0.0,0.86859,9e-05,16.61144]
[1777654225786,31.15,78135.49,0.0,0.86857,9e-05,16.61367]
[1777654229539,31.15,78141.01,0.0,0.86906,9e-05,16.57212]
[1777654234849,31.15,78139.12,0.0,0.86892,9e-05,16.58219]
[1777654240893,31.15,78138.96,0.0,0.86891,9e-05,16.58286]
[1777654245928,31.15,78138.65,0.0,0.86889,9e-05,16.58478]
[1777654250963,31.15,78137.82,0.0,0.86882,9e-05,16.59061]
[1777654255998,31.15,78138.66,0.0,0.8689,9e-05,16.58398]
[1777654258018,31.15,78145.77,0.0,0.86952,9e-05,16.53095]
[1777654260031,31.15,78148.38,0.0,0.86975,9e-05,16.51158]
[1777654262044,31.15,78154.19,0.0,0.87025,9e-05,16.46846]
[1777654265067,31.15,78159.94,0.0,0.87075,9e-05,16.42601]
[1777654266073,31.15,78163.02,0.0,0.87101,9e-05,16.40329]
[1777654268090,31.15,78176.51,0.0,0.87217,9e-05,16.30354]
[1777654269095,31.15,78177.99,0.0,0.8723,9e-05,16.29257]
[1777654274128,31.15,78182.63,0.0,0.8727,9e-05,16.2585]
[1777654279166,31.15,78183.11,0.0,0.87275,9e-05,16.25399]
[1777654284202,31.15,78183.84,0.0,0.87283,9e-05,16.24688]
[1777654289236,31.14,78184.8,0.0,0.87293,9e-05,16.23794]
[1777654294271,31.14,78181.74,0.0,0.87271,9e-05,16.25524]
[1777654296285,31.14,78187.0,0.0,0.87317,9e-05,16.21544]
[1777654299306,31.14,78201.33,0.0,0.87441,9e-05,16.10819]
[1777654300313,31.14,78202.78,0.0,0.87453,8e-05,16.09725]
[1777654305349,31.14,78203.63,0.0,0.87461,8e-05,16.09013]
[1777654307364,31.14,78222.17,0.0,0.87619,8e-05,15.95273]
[1777654308370,31.14,78225.91,0.0,0.8765,8e-05,15.92514]
[1777654313405,31.14,78225.72,0.0,0.87648,8e-05,15.92692]
[1777654315419,31.14,78231.14,0.0,0.87693,8e-05,15.88709]
[1777654317435,31.14,78225.06,0.0,0.87642,8e-05,15.93227]
[1777654318440,31.14,78219.34,0.0,0.87594,8e-05,15.97459]
[1777654319447,31.14,78220.34,0.0,0.87602,8e-05,15.96718]
[1777654322468,31.14,78200.71,0.0,0.87436,9e-05,16.11233]
[1777654323475,31.14,78195.64,0.0,0.87393,9e-05,16.14967]
[1777654328510,31.14,78193.49,0.0,0.87375,9e-05,16.16526]
[1777654333544,31.14,78192.89,0.0,0.87372,9e-05,16.16831]
[1777654338580,31.13,78191.12,0.0,0.87357,9e-05,16.18067]
[1777654339587,31.13,78183.92,0.0,0.87296,9e-05,16.23406]
[1777654341600,31.14,78176.77,0.0,0.87234,9e-05,16.28764]
[1777654346635,31.14,78177.56,0.0,0.87239,9e-05,16.28294]
[1777654347644,31.14,78168.48,0.0,0.87161,9e-05,16.35049]
[1777654350665,31.14,78163.47,0.0,0.87117,9e-05,16.38794]
[1777654355699,31.14,78166.08,0.0,0.87141,9e-05,16.36537]
[1777654356706,31.14,78171.66,0.0,0.8719,9e-05,16.32404]
[1777654361740,31.14,78174.56,0.0,0.87214,9e-05,16.30332]
[1777654365782,31.14,78180.99,0.0,0.87268,9e-05,16.2561]
[1777654367789,31.14,78186.18,0.0,0.87312,9e-05,16.21821]
[1777654372825,31.14,78188.95,0.0,0.87334,9e-05,16.199]
[1777654377860,31.14,78186.94,0.0,0.87316,9e-05,16.21506]
[1777654382895,31.15,78189.19,0.0,0.87334,9e-05,16.19911]
[1777654387930,31.14,78190.05,0.0,0.87344,9e-05,16.19092]
[1777654392964,31.14,78187.35,0.0,0.87323,9e-05,16.20924]
[1777654398004,31.14,78186.92,0.0,0.8732,9e-05,16.21108]
[1777654400748,31.14,78205.21,0.0,0.87477,8e-05,16.0748]
[1777654402028,31.14,78206.46,0.0,0.87488,8e-05,16.06545]
[1777654404042,31.14,78201.0,0.0,0.87442,9e-05,16.10566]
[1777654409076,31.14,78196.5,0.0,0.87404,9e-05,16.13832]
[1777654414111,31.13,78194.64,0.0,0.87391,9e-05,16.14783]
[1777654419147,31.13,78193.96,0.0,0.87386,9e-05,16.15221]
[1777654423175,31.13,78188.55,0.0,0.87341,9e-05,16.19183]
[1777654425188,31.13,78184.61,0.0,0.87307,9e-05,16.22068]
[1777654428211,31.13,78190.04,0.0,0.87354,9e-05,16.17986]
[1777654433247,31.13,78191.06,0.0,0.87364,9e-05,16.17157]
[1777654435263,31.13,78196.11,0.0,0.87407,9e-05,16.1339]
[1777654437275,31.13,78199.67,0.0,0.87438,9e-05,16.10744]
[1777654441303,31.13,78193.57,0.0,0.87386,9e-05,16.15259]
[1777654442311,31.13,78189.13,0.0,0.87348,9e-05,16.18542]
[1777654444325,31.13,78184.48,0.0,0.87308,9e-05,16.21961]
[1777654449358,31.13,78191.75,0.0,0.87372,9e-05,16.16489]
[1777654450368,31.13,78194.23,0.0,0.87393,9e-05,16.14641]
[1777654454394,31.13,78200.41,0.0,0.87446,9e-05,16.10033]
[1777654455401,31.13,78207.87,0.0,0.87509,8e-05,16.04508]
[1777654456408,31.13,78214.46,0.0,0.87565,8e-05,15.99639]
[1777654458422,31.13,78221.27,0.0,0.87622,8e-05,15.94632]
[1777654463458,31.13,78226.38,0.0,0.87664,8e-05,15.90945]
[1777654468494,31.13,78227.3,0.0,0.87671,8e-05,15.90354]
[1777654473529,31.13,78223.99,0.0,0.87644,8e-05,15.92533]
[1777654478564,31.13,78230.43,0.0,0.87698,8e-05,15.87849]
[1777654479573,31.13,78233.78,0.0,0.87725,8e-05,15.85397]
[1777654482595,31.13,78242.13,0.0,0.87795,8e-05,15.79286]
[1777654483600,31.13,78248.61,0.0,0.87849,8e-05,15.74479]
[1777654484606,31.13,78257.88,0.0,0.87926,8e-05,15.67629]
[1777654485613,31.13,78264.08,0.0,0.87977,8e-05,15.63054]
[1777654486625,31.13,78267.04,0.0,0.88002,8e-05,15.6087]
[1777654491655,31.13,78269.67,0.0,0.88024,8e-05,15.58911]
[1777654492678,31.13,78263.37,0.0,0.87972,8e-05,15.63539]
[1777654493672,31.13,78263.37,0.0,0.87972,8e-05,15.63529]
[1777654496694,31.13,78270.1,0.0,0.88027,8e-05,15.5859]
[1777654501729,31.13,78270.56,0.0,0.88031,8e-05,15.58236]
[1777654506764,31.13,78275.1,0.0,0.88068,8e-05,15.54905]
[1777654508778,31.13,78280.34,0.0,0.88111,8e-05,15.51075]
[1777654511799,31.13,78285.56,0.0,0.88153,8e-05,15.47284]
[1777654513813,31.13,78294.05,0.0,0.88222,8e-05,15.41102]
[1777654517841,31.14,78300.17,0.0,0.88271,8e-05,15.36719]
[1777654522876,31.14,78298.54,0.0,0.88256,8e-05,15.38042]
[1777654525896,31.14,78288.88,0.0,0.88177,8e-05,15.45192]
[1777654526906,31.14,78285.02,0.0,0.88145,8e-05,15.48037]
[1777654531944,31.14,78281.43,0.0,0.88118,8e-05,15.50368]
[1777654533957,31.14,78297.02,0.0,0.88244,8e-05,15.38964]
[1777654534963,31.14,78297.11,0.0,0.88245,8e-05,15.38923]
[1777654539999,31.14,78298.35,0.0,0.88253,8e-05,15.38139]
[1777654545033,31.14,78297.47,0.0,0.88245,8e-05,15.38908]
[1777654549061,31.14,78292.14,0.0,0.88201,8e-05,15.42908]
[1777654554096,31.15,78294.16,0.0,0.88216,8e-05,15.41535]
[1777654559132,31.15,78297.15,0.0,0.88239,8e-05,15.39464]
[1777654564167,31.15,78298.25,0.0,0.88246,8e-05,15.38788]
[1777654569202,31.15,78298.72,0.0,0.88249,8e-05,15.38574]
[1777654574237,31.15,78299.4,0.0,0.88253,8e-05,15.38212]
[1777654579272,31.16,78306.3,0.0,0.88307,8e-05,15.3332]
[1777654581011,31.16,78310.34,0.0,0.88339,8e-05,15.3045]
[1777654585314,31.16,78322.07,0.0,0.88432,8e-05,15.21993]
[1777654586321,31.16,78316.35,0.0,0.88385,8e-05,15.26222]
[1777654588335,31.16,78309.82,0.0,0.88332,8e-05,15.31086]
[1777654591081,31.16,78303.47,0.0,0.88281,8e-05,15.35488]
[1777654592363,31.16,78295.82,0.0,0.88219,8e-05,15.41117]
[1777654593370,31.16,78292.69,0.0,0.88193,8e-05,15.43433]
[1777654596391,31.16,78282.6,0.0,0.8811,8e-05,15.50892]
[1777654597399,31.17,78280.71,0.0,0.88095,8e-05,15.52293]
[1777654602438,31.17,78280.88,0.0,0.88096,8e-05,15.52201]
[1777654607473,31.17,78278.93,0.0,0.8808,8e-05,15.53649]
[1777654610493,31.17,78273.94,0.0,0.88039,8e-05,15.57297]
[1777654615534,31.17,78278.92,0.0,0.8808,8e-05,15.53669]
[1777654620569,31.17,78274.6,0.0,0.88044,8e-05,15.56832]
[1777654625601,31.17,78272.38,0.0,0.88026,8e-05,15.58435]
[1777654627615,31.17,78270.07,0.0,0.88007,8e-05,15.60108]
[1777654632651,31.17,78267.04,0.0,0.87982,8e-05,15.62418]
[1777654634664,31.17,78259.06,0.0,0.87916,8e-05,15.68304]
[1777654636679,31.17,78248.83,0.0,0.87831,8e-05,15.75834]
[1777654637685,31.17,78249.24,0.0,0.87834,8e-05,15.75526]
[1777654639700,31.17,78255.42,0.0,0.87886,8e-05,15.70968]
[1777654640707,31.17,78262.68,0.0,0.87946,8e-05,15.65631]
[1777654641715,31.17,78264.94,0.0,0.87964,8e-05,15.63979]
[1777654646748,31.17,78266.82,0.0,0.87979,8e-05,15.62658]
[1777654651783,31.17,78258.75,0.0,0.87914,8e-05,15.68299]
[1777654656818,31.17,78262.69,0.0,0.87946,8e-05,15.65451]
[1777654660850,31.17,78256.94,0.0,0.87898,8e-05,15.69717]
[1777654661855,31.17,78246.57,0.0,0.87812,8e-05,15.7735]
[1777654662861,31.17,78242.44,0.0,0.87777,8e-05,15.80418]
[1777654666889,31.17,78240.02,0.0,0.87756,8e-05,15.82286]
[1777654670918,31.17,78234.95,0.0,0.87713,8e-05,15.86094]
[1777654672933,31.17,78229.15,0.0,0.87664,8e-05,15.90392]
[1777654677966,31.17,78226.45,0.0,0.87641,8e-05,15.92412]
[1777654683002,31.17,78236.98,0.0,0.87729,8e-05,15.84675]
[1777654687032,31.17,78229.2,0.0,0.87663,8e-05,15.90476]
[1777654688039,31.17,78221.08,0.0,0.87595,8e-05,15.9647]
[1777654693074,31.17,78220.47,0.0,0.8759,8e-05,15.96925]
[1777654698109,31.17,78216.95,0.0,0.8756,8e-05,15.99521]
[1777654702138,31.17,78223.98,0.0,0.87619,8e-05,15.94325]
[1777654703144,31.17,78229.23,0.0,0.87664,8e-05,15.90424]
[1777654705158,31.17,78233.71,0.0,0.87701,8e-05,15.87112]
[1777654708179,31.17,78239.31,0.0,0.87748,8e-05,15.8303]
[1777654713214,31.17,78237.37,0.0,0.87735,8e-05,15.84032]
[1777654718248,31.17,78238.57,0.0,0.87746,8e-05,15.8305]
[1777654723286,31.17,78241.0,0.0,0.87767,8e-05,15.81161]
[1777654728319,31.17,78246.44,0.0,0.87813,8e-05,15.77069]
[1777654733354,31.17,78247.78,0.0,0.87825,8e-05,15.75993]
[1777654738393,31.17,78248.27,0.0,0.8783,8e-05,15.75549]
[1777654743425,31.17,78253.44,0.0,0.87874,8e-05,15.71666]
[1777654748460,31.17,78252.88,0.0,0.87869,8e-05,15.721]
[1777654753495,31.17,78250.24,0.0,0.87848,8e-05,15.7399]
[1777654754516,31.17,78239.58,0.0,0.87759,8e-05,15.8186]
[1777654756522,31.17,78213.94,0.0,0.87543,8e-05,16.00807]
[1777654757529,31.17,78208.88,0.0,0.87501,8e-05,16.0453]
[1777654762564,31.16,78207.49,0.0,0.8749,8e-05,16.0545]
[1777654763571,31.16,78202.12,0.0,0.87445,9e-05,16.094]
[1777654765585,31.16,78199.5,0.0,0.87422,9e-05,16.11342]
[1777654766592,31.16,78190.96,0.0,0.8735,9e-05,16.17668]
[1777654767599,31.16,78189.21,0.0,0.87335,9e-05,16.18959]
[1777654772637,31.16,78189.76,0.0,0.87342,9e-05,16.18174]
[1777654777669,31.16,78187.07,0.0,0.87319,9e-05,16.20147]
[1777654779683,31.16,78192.3,0.0,0.87364,9e-05,16.16269]
[1777654784718,31.16,78192.38,0.0,0.87365,9e-05,16.16197]
[1777654788746,31.16,78186.58,0.0,0.87316,9e-05,16.20396]
[1777654790759,31.16,78184.74,0.0,0.873,9e-05,16.21766]
[1777654795795,31.16,78185.19,0.0,0.87303,9e-05,16.21576]
[1777654800862,31.17,78182.81,0.0,0.87281,9e-05,16.23482]
[1777654801858,31.17,78174.57,0.0,0.87209,9e-05,16.29617]
[1777654802865,31.17,78162.37,0.0,0.87104,9e-05,16.38688]
[1777654803872,31.17,78160.03,0.0,0.87083,9e-05,16.40429]
[1777654805886,31.17,78167.76,0.0,0.8715,9e-05,16.34692]
[1777654806893,31.17,78171.76,0.0,0.87185,9e-05,16.31731]
[1777654809923,31.17,78180.9,0.0,0.87263,9e-05,16.24984]
[1777654810923,31.17,78187.53,0.0,0.8732,9e-05,16.2009]
[1777654811929,31.17,78190.09,0.0,0.87342,9e-05,16.18187]
[1777654816963,31.16,78196.39,0.0,0.87397,9e-05,16.13359]
[1777654822000,31.16,78196.26,0.0,0.87398,9e-05,16.13327]
[1777654824014,31.16,78190.07,0.0,0.87345,9e-05,16.1792]
[1777654827036,31.16,78204.99,0.0,0.87472,8e-05,16.0686]
[1777654828040,31.16,78215.65,0.0,0.87562,8e-05,15.98969]
[1777654829051,31.16,78218.36,0.0,0.87585,8e-05,15.96968]
[1777654832068,31.16,78225.77,0.0,0.8765,8e-05,15.9116]
[1777654837102,31.16,78224.71,0.0,0.8764,8e-05,15.92015]
[1777654842139,31.16,78226.5,0.0,0.87654,8e-05,15.90746]
[1777654844156,31.17,78232.21,0.0,0.87702,8e-05,15.8657]
[1777654847177,31.17,78239.19,0.0,0.8776,8e-05,15.81492]
[1777654852209,31.17,78241.01,0.0,0.87774,8e-05,15.80205]
[1777654857245,31.17,78242.56,0.0,0.87787,8e-05,15.79084]
[1777654862283,31.17,78243.24,0.0,0.87792,8e-05,15.78589]
[1777654865303,31.17,78248.8,0.0,0.87839,8e-05,15.74489]
[1777654868325,31.17,78242.25,0.0,0.87784,8e-05,15.79309]
[1777654870339,31.17,78243.56,0.0,0.87795,8e-05,15.78329]
[1777654875373,31.16,78245.84,0.0,0.87817,8e-05,15.7646]
[1777654880409,31.16,78247.97,0.0,0.87835,8e-05,15.74848]
[1777654885445,31.16,78260.21,0.0,0.87937,8e-05,15.65774]
[1777654886452,31.16,78265.53,0.0,0.87981,8e-05,15.61839]
[1777654887458,31.16,78269.47,0.0,0.88014,8e-05,15.58926]
[1777654889472,31.16,78270.3,0.0,0.88021,8e-05,15.5828]
[1777654894507,31.16,78268.14,0.0,0.88006,8e-05,15.59438]
[1777654897529,31.16,78277.27,0.0,0.88082,8e-05,15.52691]
[1777654898535,31.16,78279.8,0.0,0.88102,8e-05,15.50831]
[1777654901557,31.16,78268.34,0.0,0.88008,8e-05,15.5924]
[1777654903279,31.16,78255.26,0.0,0.87901,8e-05,15.68819]
[1777654908610,31.16,78257.58,0.0,0.87921,8e-05,15.66996]
[1777654909613,31.16,78251.15,0.0,0.87868,8e-05,15.71731]
[1777654910620,31.16,78252.89,0.0,0.87882,8e-05,15.70455]
[1777654915655,31.16,78251.77,0.0,0.87873,8e-05,15.71298]
[1777654918676,31.16,78262.67,0.0,0.87963,8e-05,15.63289]
[1777654919686,31.16,78264.09,0.0,0.87975,8e-05,15.62257]
[1777654923420,31.16,78276.29,0.0,0.88075,8e-05,15.53279]
[1777654924721,31.16,78276.88,0.0,0.8808,8e-05,15.52842]
[1777654929756,31.16,78269.87,0.0,0.88023,8e-05,15.57979]
[1777654930763,31.16,78268.23,0.0,0.88009,8e-05,15.59175]
[1777654933784,31.16,78261.59,0.0,0.87955,8e-05,15.64022]
[1777654934791,31.16,78252.61,0.0,0.87881,8e-05,15.7061]
[1777654935800,31.16,78252.61,0.0,0.87881,8e-05,15.70587]
[1777654937812,31.16,78251.13,0.0,0.87869,8e-05,15.71619]
[1777654942846,31.16,78252.82,0.0,0.87883,8e-05,15.7038]
[1777654947882,31.16,78253.97,0.0,0.87893,8e-05,15.69528]
[1777654952917,31.16,78255.48,0.0,0.87908,8e-05,15.68051]
[1777654957952,31.15,78256.54,0.0,0.87917,8e-05,15.67194]
[1777654962986,31.15,78262.2,0.0,0.87965,8e-05,15.62902]
[1777654968022,31.15,78257.02,0.0,0.87924,8e-05,15.66546]
[1777654972053,31.15,78263.47,0.0,0.87978,8e-05,15.6177]
[1777654973059,31.15,78271.9,0.0,0.88048,8e-05,15.55577]
[1777654974069,31.15,78272.9,0.0,0.88056,8e-05,15.54819]
[1777654975075,31.15,78267.32,0.0,0.8801,8e-05,15.58895]
[1777654977087,31.15,78262.33,0.0,0.8797,8e-05,15.62506]
[1777654982123,31.15,78262.77,0.0,0.87975,8e-05,15.62026]
[1777654987157,31.14,78261.03,0.0,0.87962,8e-05,15.63166]
[1777654992192,31.14,78256.93,0.0,0.8793,8e-05,15.6605]
[1777654997228,31.14,78257.2,0.0,0.87934,8e-05,15.65705]
[1777655001255,31.14,78269.82,0.0,0.88039,8e-05,15.56313]
[1777655002265,31.14,78268.95,0.0,0.88032,8e-05,15.56937]
[1777655003269,31.14,78260.77,0.0,0.87965,8e-05,15.6291]
[1777655004275,31.14,78254.33,0.0,0.87912,8e-05,15.67617]
[1777655006289,31.14,78249.68,0.0,0.87874,8e-05,15.71023]
[1777655010317,31.14,78255.96,0.0,0.87926,8e-05,15.66388]
[1777655015354,31.13,78253.16,0.0,0.87906,8e-05,15.6802]
[1777655020388,31.13,78246.25,0.0,0.8785,8e-05,15.72949]
[1777655025424,31.13,78247.24,0.0,0.87859,8e-05,15.72157]
[1777655030459,31.13,78248.38,0.0,0.87869,8e-05,15.71255]
[1777655035497,31.13,78250.73,0.0,0.87889,8e-05,15.69472]
[1777655040582,31.13,78255.13,0.0,0.87926,8e-05,15.66187]
[1777655042549,31.13,78233.76,0.0,0.87748,8e-05,15.81955]
[1777655043634,31.13,78226.28,0.0,0.87686,8e-05,15.8748]
[1777655044572,31.13,78220.72,0.0,0.87639,8e-05,15.91587]
[1777655045586,31.13,78200.68,0.0,0.87469,9e-05,16.06401]
[1777655046603,31.13,78197.58,0.0,0.87443,9e-05,16.08695]
[1777655050616,31.13,78188.02,0.0,0.87361,9e-05,16.15813]
[1777655051623,31.13,78184.21,0.0,0.87328,9e-05,16.18636]
[1777655052630,31.13,78189.27,0.0,0.87372,9e-05,16.14846]
[1777655054645,31.13,78191.18,0.0,0.87389,9e-05,16.13419]
[1777655059679,31.13,78190.83,0.0,0.87386,9e-05,16.1365]
[1777655062700,31.13,78197.67,0.0,0.87444,9e-05,16.08559]
[1777655064421,31.13,78199.35,0.0,0.87459,9e-05,16.07268]
[1777655067735,31.13,78193.6,0.0,0.87411,9e-05,16.11462]
[1777655069748,31.13,78173.21,0.0,0.87236,9e-05,16.2657]
[1777655070758,31.13,78175.33,0.0,0.87255,9e-05,16.24981]
[1777655074492,31.13,78167.52,0.0,0.8719,9e-05,16.30432]
[1777655079819,31.12,78171.35,0.0,0.87224,9e-05,16.27507]
[1777655084562,31.12,78157.64,0.0,0.87106,9e-05,16.37651]
[1777655089891,31.12,78153.3,0.0,0.87068,9e-05,16.40886]
[1777655091903,31.12,78145.84,0.0,0.87003,9e-05,16.46443]
[1777655094634,31.12,78132.81,0.0,0.86889,9e-05,16.5615]
[1777655095932,31.12,78129.91,0.0,0.86863,9e-05,16.58301]
[1777655100968,31.12,78130.13,0.0,0.86866,9e-05,16.58052]
[1777655101983,31.12,78121.37,0.0,0.86789,9e-05,16.6457]
[1777655102983,31.12,78116.96,0.0,0.8675,9e-05,16.67836]
[1777655104706,31.12,78129.4,0.0,0.86861,9e-05,16.58498]
[1777655106002,31.12,78131.95,0.0,0.86883,9e-05,16.5658]
[1777655108018,31.12,78119.03,0.0,0.8677,9e-05,16.66184]
[1777655109023,31.12,78106.28,0.0,0.86657,9e-05,16.75706]
[1777655110035,31.12,78106.66,0.0,0.8666,9e-05,16.75411]
[1777655115066,31.12,78116.3,0.0,0.86746,9e-05,16.68157]
[1777655118089,31.12,78108.77,0.0,0.8668,9e-05,16.73757]
[1777655121108,31.12,78115.75,0.0,0.86742,9e-05,16.68528]
[1777655122115,31.12,78122.75,0.0,0.86804,9e-05,16.63308]
[1777655127150,31.12,78119.19,0.0,0.86772,9e-05,16.65981]
[1777655131179,31.12,78125.62,0.0,0.86831,9e-05,16.60835]
[1777655136213,31.12,78125.41,0.0,0.86829,9e-05,16.61031]
[1777655141248,31.12,78126.86,0.0,0.86841,9e-05,16.59991]
[1777655144269,31.12,78132.87,0.0,0.86895,9e-05,16.55443]
[1777655148298,31.12,78142.8,0.0,0.86983,9e-05,16.47979]
[1777655152334,31.12,78148.95,0.0,0.87036,9e-05,16.43386]
[1777655154340,31.12,78156.97,0.0,0.87106,9e-05,16.37425]
[1777655159376,31.12,78156.82,0.0,0.87104,9e-05,16.37585]
[1777655162398,31.12,78162.56,0.0,0.87154,9e-05,16.33362]
[1777655165419,31.12,78172.14,0.0,0.87235,9e-05,16.26319]
[1777655167435,31.12,78166.11,0.0,0.87183,9e-05,16.30831]
[1777655172469,31.12,78162.51,0.0,0.8715,9e-05,16.33672]
[1777655177506,31.13,78163.73,0.0,0.87159,9e-05,16.32884]
[1777655181532,31.13,78157.77,0.0,0.87106,9e-05,16.37443]
[1777655182541,31.13,78153.5,0.0,0.87069,9e-05,16.40642]
[1777655183548,31.13,78152.93,0.0,0.87063,9e-05,16.41101]
[1777655188581,31.13,78151.81,0.0,0.87053,9e-05,16.42015]
[1777655193623,31.13,78152.81,0.0,0.87063,9e-05,16.40975]
[1777655196637,31.13,78145.55,0.0,0.86999,9e-05,16.46428]
[1777655201672,31.13,78146.49,0.0,0.87007,9e-05,16.45761]
[1777655208721,31.13,78146.88,0.0,0.8701,9e-05,16.4554]
[1777655209728,31.13,78152.38,0.0,0.87057,9e-05,16.41456]
[1777655211758,31.13,78152.91,0.0,0.87062,9e-05,16.41091]
[1777655216795,31.13,78142.01,0.0,0.86966,9e-05,16.49268]
[1777655217799,31.13,78135.88,0.0,0.86912,9e-05,16.53838]
[1777655218806,31.13,78130.98,0.0,0.86869,9e-05,16.57486]
[1777655221826,31.13,78132.16,0.0,0.8688,9e-05,16.56576]
[1777655223841,31.13,78142.18,0.0,0.86968,9e-05,16.49098]
[1777655225853,31.13,78145.61,0.0,0.86998,9e-05,16.46549]
[1777655228881,31.13,78138.02,0.0,0.86931,9e-05,16.52197]
[1777655233912,31.13,78139.39,0.0,0.86944,9e-05,16.51142]
[1777655238947,31.13,78142.31,0.0,0.8697,9e-05,16.48941]
[1777655243983,31.13,78143.51,0.0,0.86981,9e-05,16.48006]
[1777655245997,31.13,78145.46,0.0,0.86998,9e-05,16.46544]
[1777655250030,31.13,78141.82,0.0,0.86966,9e-05,16.49215]
[1777655255770,31.13,78139.49,0.0,0.86949,9e-05,16.50546]
[1777655260098,31.13,78133.43,0.0,0.86897,9e-05,16.54991]
[1777655263120,31.13,78124.96,0.0,0.86823,9e-05,16.61241]
[1777655268154,31.13,78125.22,0.0,0.86826,9e-05,16.60938]
[1777655273190,31.12,78126.57,0.0,0.8684,9e-05,16.59776]
[1777655277217,31.12,78131.78,0.0,0.86887,9e-05,16.55825]
[1777655282254,31.12,78135.98,0.0,0.86925,9e-05,16.52599]
[1777655283260,31.12,78143.25,0.0,0.86988,9e-05,16.47169]
[1777655284267,31.12,78150.16,0.0,0.87049,9e-05,16.42019]
[1777655286281,31.12,78154.74,0.0,0.87088,9e-05,16.38625]
[1777655291316,31.12,78155.26,0.0,0.87093,9e-05,16.38274]
[1777655294337,31.12,78156.68,0.0,0.87104,9e-05,16.37281]
[1777655296352,31.12,78150.78,0.0,0.87052,9e-05,16.41701]
[1777655301386,31.12,78146.92,0.0,0.87018,9e-05,16.44629]
[1777655306422,31.13,78140.17,0.0,0.86959,9e-05,16.497]
[1777655307428,31.13,78136.15,0.0,0.86923,9e-05,16.52696]
[1777655312463,31.13,78132.84,0.0,0.86897,9e-05,16.54782]
[1777655316492,31.12,78127.88,0.0,0.86854,9e-05,16.58429]
[1777655321526,31.12,78126.66,0.0,0.86844,9e-05,16.59279]
[1777655326563,31.12,78128.3,0.0,0.86859,9e-05,16.57973]
[1777655331597,31.12,78129.14,0.0,0.86868,9e-05,16.57264]
[1777655336632,31.12,78128.67,0.0,0.86864,9e-05,16.57532]
[1777655341667,31.12,78129.84,0.0,0.86876,9e-05,16.5656]
[1777655346712,31.12,78126.0,0.0,0.86843,9e-05,16.59349]
[1777655349722,31.12,78132.15,0.0,0.86898,9e-05,16.54703]
[1777655350729,31.12,78133.97,0.0,0.86914,9e-05,16.53333]
[1777655355766,31.11,78133.36,0.0,0.86909,9e-05,16.53719]
[1777655360800,31.11,78132.44,0.0,0.86902,9e-05,16.54354]
[1777655364829,31.11,78140.87,0.0,0.86976,9e-05,16.48024]
[1777655369864,31.11,78135.45,0.0,0.86929,9e-05,16.52042]
[1777655374899,31.11,78135.26,0.0,0.8693,9e-05,16.51789]
[1777655377920,31.11,78140.4,0.0,0.86975,9e-05,16.47933]
[1777655379940,31.11,78143.33,0.0,0.87001,9e-05,16.45739]
[1777655381949,31.11,78156.56,0.0,0.87117,9e-05,16.35866]
[1777655383963,31.11,78158.16,0.0,0.87131,9e-05,16.34671]
[1777655386984,31.11,78165.12,0.0,0.87191,9e-05,16.29464]
[1777655392015,31.11,78168.77,0.0,0.87224,9e-05,16.26603]
[1777655397057,31.11,78167.95,0.0,0.87219,9e-05,16.2704]
[1777655402093,31.1,78169.39,0.0,0.87234,9e-05,16.25784]
[1777655407127,31.1,78173.16,0.0,0.87268,9e-05,16.22818]
[1777655412163,31.1,78174.31,0.0,0.87279,9e-05,16.21865]
[1777655415183,31.1,78168.16,0.0,0.87226,9e-05,16.26428]
[1777655419212,31.1,78162.49,0.0,0.87177,9e-05,16.30629]
[1777655424246,31.1,78160.41,0.0,0.8716,9e-05,16.32137]
[1777655429281,31.1,78161.03,0.0,0.87166,9e-05,16.31644]
[1777655434315,31.1,78164.36,0.0,0.87197,9e-05,16.288]
[1777655439350,31.1,78161.1,0.0,0.87169,9e-05,16.31211]
[1777655444387,31.1,78155.88,0.0,0.87124,9e-05,16.35075]
[1777655448415,31.1,78162.68,0.0,0.87183,9e-05,16.2998]
[1777655450430,31.1,78167.85,0.0,0.87228,9e-05,16.26142]
[1777655454461,31.1,78185.06,0.0,0.87377,9e-05,16.13267]
[1777655459499,31.09,78187.43,0.0,0.87399,9e-05,16.11356]
[1777655464539,31.09,78191.76,0.0,0.87438,9e-05,16.07951]
[1777655468562,31.09,78200.54,0.0,0.87513,8e-05,16.0139]
[1777655471584,31.09,78195.31,0.0,0.87469,9e-05,16.05224]
[1777655476618,31.09,78195.87,0.0,0.87474,9e-05,16.04789]
[1777655480647,31.09,78201.38,0.0,0.87521,8e-05,16.00698]
[1777655485682,31.09,78205.31,0.0,0.87555,8e-05,15.97703]
[1777655490716,31.09,78205.05,0.0,0.87554,8e-05,15.97787]
[1777655495751,31.08,78202.13,0.0,0.87533,8e-05,15.99452]
[1777655498774,31.08,78207.71,0.0,0.87582,8e-05,15.95204]
[1777655502803,31.08,78197.02,0.0,0.87492,9e-05,16.03048]
[1777655507837,31.08,78193.6,0.0,0.87463,9e-05,16.05564]
[1777655512873,31.08,78205.15,0.0,0.87561,8e-05,15.97001]
[1777655513880,31.08,78210.42,0.0,0.87606,8e-05,15.93111]
[1777655518914,31.08,78208.94,0.0,0.87593,8e-05,15.94268]
[1777655521935,31.08,78203.35,0.0,0.87545,8e-05,15.98431]
[1777655526969,31.08,78202.47,0.0,0.87537,8e-05,15.99134]
[1777655532007,31.08,78200.95,0.0,0.87524,8e-05,16.00297]
[1777655537041,31.08,78201.57,0.0,0.87528,8e-05,15.99888]
[1777655542079,31.08,78202.42,0.0,0.87536,8e-05,15.99272]
[1777655547111,31.08,78203.49,0.0,0.87546,8e-05,15.98358]
[1777655552147,31.08,78203.57,0.0,0.8755,8e-05,15.97849]
[1777655557181,31.08,78201.35,0.0,0.87532,8e-05,15.99396]
[1777655562216,31.08,78204.57,0.0,0.87561,8e-05,15.96911]
[1777655563224,31.08,78209.78,0.0,0.87605,8e-05,15.9302]
[1777655564231,31.08,78215.07,0.0,0.8765,8e-05,15.89104]
[1777655566997,31.08,78217.32,0.0,0.87669,8e-05,15.87427]
[1777655572286,31.08,78218.65,0.0,0.87681,8e-05,15.86398]
[1777655577323,31.08,78219.91,0.0,0.87691,8e-05,15.85464]
[1777655582359,31.07,78222.58,0.0,0.87714,8e-05,15.83422]
[1777655588143,31.07,78234.1,0.0,0.87813,8e-05,15.7477]
[1777655589150,31.07,78235.91,0.0,0.87828,8e-05,15.73418]
[1777655594441,31.07,78239.68,0.0,0.8786,8e-05,15.70555]
[1777655597463,31.07,78245.62,0.0,0.8791,8e-05,15.66148]
[1777655602497,31.07,78249.42,0.0,0.87942,8e-05,15.63296]
[1777655607532,31.07,78249.27,0.0,0.87941,8e-05,15.63353]
[1777655612567,31.07,78248.58,0.0,0.87938,8e-05,15.63459]
[1777655617603,31.07,78246.64,0.0,0.87923,8e-05,15.64796]
[1777655618611,31.07,78241.01,0.0,0.87876,8e-05,15.68949]
[1777655619616,31.07,78240.8,0.0,0.87875,8e-05,15.69079]
[1777655625658,31.06,78242.67,0.0,0.87892,8e-05,15.67539]
[1777655630692,31.06,78246.9,0.0,0.87929,8e-05,15.64257]
[1777655635728,31.06,78248.69,0.0,0.87945,8e-05,15.62834]
[1777655640764,31.06,78250.8,0.0,0.87964,8e-05,15.61141]
[1777655645798,31.06,78254.34,0.0,0.87995,8e-05,15.58437]
[1777655648818,31.06,78260.82,0.0,0.88049,8e-05,15.53621]
[1777655653854,31.06,78258.64,0.0,0.88031,8e-05,15.55165]
[1777655658890,31.05,78261.07,0.0,0.88052,8e-05,15.53302]
[1777655663925,31.05,78264.33,0.0,0.8808,8e-05,15.50845]
[1777655668962,31.05,78266.24,0.0,0.88096,8e-05,15.49405]
[1777655674003,31.05,78267.09,0.0,0.88105,8e-05,15.48394]
[1777655676013,31.05,78275.26,0.0,0.88173,8e-05,15.42347]
[1777655678025,31.05,78281.67,0.0,0.88226,8e-05,15.37579]
[1777655683061,31.05,78287.22,0.0,0.88272,8e-05,15.33401]
[1777655685081,31.05,78295.56,0.0,0.8834,8e-05,15.27236]
[1777655686085,31.05,78301.21,0.0,0.88386,8e-05,15.2307]
[1777655691117,31.05,78299.54,0.0,0.88374,8e-05,15.24166]
[1777655696154,31.05,78299.52,0.0,0.88375,8e-05,15.24066]
[1777655701205,31.04,78299.58,0.0,0.88377,8e-05,15.23931]
[1777655702202,31.04,78305.09,0.0,0.88421,8e-05,15.19879]
[1777655703209,31.04,78311.36,0.0,0.88472,8e-05,15.15281]
[1777655705222,31.04,78313.1,0.0,0.88486,8e-05,15.14002]
[1777655708243,31.04,78303.5,0.0,0.88409,8e-05,15.21021]
[1777655709256,31.04,78294.69,0.0,0.88338,8e-05,15.27465]
[1777655710258,31.04,78294.24,0.0,0.88334,8e-05,15.27773]
[1777655713279,31.04,78283.83,0.0,0.8825,8e-05,15.35401]
[1777655714287,31.04,78282.32,0.0,0.88237,8e-05,15.36506]
[1777655716301,31.04,78273.64,0.0,0.88167,8e-05,15.42871]
[1777655717308,31.04,78271.47,0.0,0.88149,8e-05,15.44452]
[1777655720328,31.04,78267.05,0.0,0.88113,8e-05,15.47646]
[1777655725363,31.04,78261.97,0.0,0.88071,8e-05,15.51443]
[1777655730399,31.04,78257.92,0.0,0.88037,8e-05,15.54466]
[1777655735434,31.04,78256.47,0.0,0.88028,8e-05,15.55127]
[1777655737447,31.04,78262.42,0.0,0.88078,8e-05,15.50677]
[1777655740471,31.04,78262.96,0.0,0.88083,8e-05,15.502]
[1777655743492,31.04,78276.62,0.0,0.88196,8e-05,15.40065]
[1777655744499,31.04,78296.22,0.0,0.88356,8e-05,15.25663]
[1777655745506,31.04,78310.78,0.0,0.88473,8e-05,15.14973]
[1777655746518,31.04,78313.16,0.0,0.88493,8e-05,15.1321]
[1777655749538,31.04,78305.59,0.0,0.88432,8e-05,15.18708]
[1777655754570,31.04,78311.76,0.0,0.88483,8e-05,15.14119]
[1777655759605,31.03,78308.4,0.0,0.88456,8e-05,15.16513]
[1777655764640,31.03,78312.63,0.0,0.88491,8e-05,15.13354]
[1777655769675,31.03,78308.21,0.0,0.88456,8e-05,15.16551]
[1777655770684,31.03,78301.91,0.0,0.88405,8e-05,15.21171]
[1777655775717,31.03,78298.87,0.0,0.8838,8e-05,15.23416]
[1777655780752,31.03,78287.15,0.0,0.88285,8e-05,15.32011]
[1777655784781,31.03,78286.76,0.0,0.88283,8e-05,15.32251]
[1777655785788,31.03,78286.76,0.0,0.88283,8e-05,15.32241]
[1777655790822,31.03,78288.86,0.0,0.883,8e-05,15.30666]
[1777655795857,31.03,78288.08,0.0,0.88296,8e-05,15.30855]
[1777655800892,31.03,78287.97,0.0,0.88296,8e-05,15.30908]
[1777655805926,31.03,78286.26,0.0,0.88282,8e-05,15.32132]
[1777655810961,31.03,78284.38,0.0,0.88267,8e-05,15.3347]
[1777655815997,31.03,78284.99,0.0,0.88273,8e-05,15.32979]
[1777655821033,31.03,78283.39,0.0,0.8826,8e-05,15.3411]
[1777655822040,31.03,78271.85,0.0,0.88166,8e-05,15.42572]
[1777655823087,31.03,78266.13,0.0,0.8812,8e-05,15.46753]
[1777655825064,31.03,78292.59,0.0,0.88336,8e-05,15.27281]
[1777655826070,31.03,78297.81,0.0,0.88378,8e-05,15.2343]
[1777655831106,31.03,78297.1,0.0,0.88374,8e-05,15.23813]
[1777655836142,31.02,78297.07,0.0,0.88376,8e-05,15.23692]
[1777655838162,31.02,78302.67,0.0,0.88421,8e-05,15.19535]
[1777655843189,31.02,78301.81,0.0,0.88416,8e-05,15.20049]
[1777655848226,31.02,78299.12,0.0,0.88395,8e-05,15.21913]
[1777655849232,31.02,78293.52,0.0,0.8835,8e-05,15.25992]
[1777655854266,31.02,78292.36,0.0,0.88344,8e-05,15.2635]
[1777655859315,31.01,78289.71,0.0,0.88324,8e-05,15.28158]
[1777655860320,31.01,78280.68,0.0,0.88251,8e-05,15.34791]
[1777655861327,31.01,78267.41,0.0,0.88142,8e-05,15.44555]
[1777655862340,31.01,78260.99,0.0,0.8809,8e-05,15.49252]
[1777655863338,31.01,78268.14,0.0,0.88149,8e-05,15.43927]
[1777655864345,31.01,78273.63,0.0,0.88195,8e-05,15.39837]
[1777655866360,31.01,78274.57,0.0,0.88203,8e-05,15.39058]
[1777655868373,31.01,78280.46,0.0,0.88252,8e-05,15.34636]
[1777655869379,31.01,78283.87,0.0,0.88281,8e-05,15.32088]
[1777655874414,31.01,78287.54,0.0,0.88313,8e-05,15.29209]
[1777655879451,31.0,78289.28,0.0,0.88329,8e-05,15.27749]
[1777655884488,31.0,78290.69,0.0,0.88342,8e-05,15.26537]
[1777655889523,31.0,78286.19,0.0,0.88307,8e-05,15.29658]
[1777655894559,31.0,78291.06,0.0,0.88349,8e-05,15.25887]
[1777655897583,30.99,78304.16,0.0,0.88456,8e-05,15.16172]
[1777655898591,30.99,78315.2,0.0,0.88546,8e-05,15.08027]
[1777655899594,30.99,78317.92,0.0,0.88567,8e-05,15.06027]
[1777655904632,30.99,78313.56,0.0,0.88533,8e-05,15.09166]
[1777655909667,30.99,78315.84,0.0,0.88552,8e-05,15.07454]
[1777655914701,30.99,78316.49,0.0,0.8856,8e-05,15.06585]
[1777655919737,30.99,78313.3,0.0,0.88535,8e-05,15.08859]
[1777655924772,30.99,78313.03,0.0,0.88533,8e-05,15.09]
[1777655929807,30.99,78311.88,0.0,0.88524,8e-05,15.09792]
[1777655934844,30.99,78312.08,0.0,0.88526,8e-05,15.09615]
[1777655939879,30.99,78314.77,0.0,0.88548,8e-05,15.07619]
[1777655944914,30.99,78317.65,0.0,0.88572,8e-05,15.05482]
[1777655949951,30.99,78319.65,0.0,0.88588,8e-05,15.03999]
[1777655952970,30.99,78312.11,0.0,0.88528,8e-05,15.09498]
[1777655958005,30.99,78308.65,0.0,0.88501,8e-05,15.11955]
[1777655963040,30.98,78307.59,0.0,0.88493,8e-05,15.12647]
[1777655968074,30.98,78311.59,0.0,0.88526,8e-05,15.09645]
[1777655971097,30.98,78305.56,0.0,0.8848,8e-05,15.13657]
[1777655974117,30.98,78300.29,0.0,0.88438,8e-05,15.17513]
[1777655979152,30.98,78301.18,0.0,0.88445,8e-05,15.16906]
[1777655984188,30.98,78302.33,0.0,0.88453,8e-05,15.16106]
[1777655989223,30.98,78299.42,0.0,0.88429,8e-05,15.18285]
[1777655994257,30.99,78299.45,0.0,0.88429,8e-05,15.18297]
[1777655999295,30.99,78295.72,0.0,0.88399,8e-05,15.21053]
[1777656004329,30.99,78299.73,0.0,0.88431,8e-05,15.1813]
[1777656008359,30.99,78304.78,0.0,0.88472,8e-05,15.14398]
[1777656013391,30.98,78305.14,0.0,0.88476,8e-05,15.14023]
[1777656015411,30.98,78296.33,0.0,0.88406,8e-05,15.20431]
[1777656017420,30.98,78282.24,0.0,0.88292,8e-05,15.30734]
[1777656018427,30.98,78277.09,0.0,0.8825,8e-05,15.34506]
[1777656021449,30.98,78268.57,0.0,0.8818,8e-05,15.40786]
[1777656025477,30.98,78263.3,0.0,0.88138,8e-05,15.44562]
[1777656030512,30.98,78264.67,0.0,0.88151,8e-05,15.43408]
[1777656035549,30.98,78264.32,0.0,0.88152,8e-05,15.43184]
[1777656040582,30.97,78259.07,0.0,0.8811,8e-05,15.46917]
[1777656045617,30.97,78257.53,0.0,0.88099,8e-05,15.47892]
[1777656050653,30.97,78256.76,0.0,0.88094,8e-05,15.48315]
[1777656053673,30.97,78251.56,0.0,0.88052,8e-05,15.52062]
[1777656058708,30.97,78247.87,0.0,0.88023,8e-05,15.54614]
[1777656061729,30.96,78242.82,0.0,0.87983,8e-05,15.58236]
[1777656067770,30.96,78244.23,0.0,0.87997,8e-05,15.56974]
[1777656072811,30.96,78248.72,0.0,0.88036,8e-05,15.53496]
[1777656077840,30.96,78233.65,0.0,0.87912,8e-05,15.64496]
[1777656078848,30.96,78233.65,0.0,0.87912,8e-05,15.64476]
[1777656084706,30.96,78233.56,0.0,0.87912,8e-05,15.64475]
[1777656089924,30.95,78236.25,0.0,0.87936,8e-05,15.62409]
[1777656092946,30.95,78247.81,0.0,0.88034,8e-05,15.53489]
[1777656095966,30.95,78261.67,0.0,0.8815,8e-05,15.43171]
[1777656101002,30.95,78260.99,0.0,0.88145,8e-05,15.43563]
[1777656106037,30.95,78258.06,0.0,0.88122,8e-05,15.45596]
[1777656109059,30.95,78250.79,0.0,0.88063,8e-05,15.50876]
[1777656114093,30.95,78246.96,0.0,0.88033,8e-05,15.53541]
[1777656119128,30.94,78248.08,0.0,0.88044,8e-05,15.52554]
[1777656122150,30.94,78260.47,0.0,0.88148,8e-05,15.43326]
[1777656128192,30.94,78263.03,0.0,0.8817,8e-05,15.4134]
[1777656129197,30.94,78271.11,0.0,0.88236,8e-05,15.35345]
[1777656134233,30.94,78268.62,0.0,0.88218,8e-05,15.36971]
[1777656137254,30.94,78256.78,0.0,0.88121,8e-05,15.45652]
[1777656138260,30.94,78249.68,0.0,0.88063,8e-05,15.50866]
[1777656143295,30.93,78250.66,0.0,0.88073,8e-05,15.49981]
[1777656148330,30.93,78242.08,0.0,0.88003,8e-05,15.5625]
[1777656150346,30.93,78234.79,0.0,0.87942,8e-05,15.61619]
[1777656155380,30.93,78231.68,0.0,0.8792,8e-05,15.63482]
[1777656160415,30.93,78231.58,0.0,0.8792,8e-05,15.63475]
[1777656164443,30.93,78226.55,0.0,0.87878,8e-05,15.67132]
[1777656169479,30.93,78226.47,0.0,0.87879,8e-05,15.67091]
[1777656172499,30.93,78219.92,0.0,0.87825,8e-05,15.71885]
[1777656173506,30.93,78210.09,0.0,0.87742,8e-05,15.79148]
[1777656176527,30.92,78204.31,0.0,0.87695,8e-05,15.8333]
[1777656181562,30.92,78210.71,0.0,0.8775,8e-05,15.78418]
[1777656186597,30.92,78202.14,0.0,0.8768,8e-05,15.84632]
[1777656191631,30.92,78199.37,0.0,0.87658,8e-05,15.8653]
[1777656196667,30.91,78199.51,0.0,0.87661,8e-05,15.86273]
[1777656199690,30.91,78205.68,0.0,0.87714,8e-05,15.81602]
[1777656204724,30.91,78210.65,0.0,0.87757,8e-05,15.77794]
[1777656207744,30.91,78209.99,0.0,0.87752,8e-05,15.78224]
[1777656212779,30.91,78214.21,0.0,0.87791,8e-05,15.74637]
[1777656217816,30.91,78217.35,0.0,0.87819,8e-05,15.7221]
[1777656222850,30.91,78219.17,0.0,0.87835,8e-05,15.70765]
[1777656227886,30.9,78219.67,0.0,0.8784,8e-05,15.70293]
[1777656232922,30.9,78222.18,0.0,0.87864,8e-05,15.68217]
[1777656237956,30.9,78222.41,0.0,0.87869,8e-05,15.67765]
[1777656242991,30.89,78222.08,0.0,0.87868,8e-05,15.67817]
[1777656248027,30.89,78226.14,0.0,0.87905,8e-05,15.64524]
[1777656253065,30.89,78226.55,0.0,0.87912,8e-05,15.63933]
[1777656258099,30.88,78227.67,0.0,0.87924,8e-05,15.62817]
[1777656263137,30.88,78229.83,0.0,0.87945,8e-05,15.60943]
[1777656265970,30.88,78211.86,0.0,0.87795,8e-05,15.74235]
[1777656271191,30.87,78209.42,0.0,0.87779,8e-05,15.75486]
[1777656276226,30.87,78206.98,0.0,0.8776,8e-05,15.7714]
[1777656280254,30.87,78201.33,0.0,0.87714,8e-05,15.8122]
[1777656285289,30.87,78197.82,0.0,0.87686,8e-05,15.83664]
[1777656290325,30.86,78196.46,0.0,0.87676,8e-05,15.84517]
[1777656296365,30.86,78196.11,0.0,0.87675,8e-05,15.84605]
[1777656301401,30.86,78195.24,0.0,0.87669,8e-05,15.85117]
[1777656306435,30.86,78194.59,0.0,0.87665,9e-05,15.85468]
[1777656313485,30.86,78194.11,0.0,0.87663,9e-05,15.85645]
[1777656316511,30.85,78174.08,0.0,0.87493,9e-05,16.0053]
[1777656317516,30.85,78165.24,0.0,0.87417,9e-05,16.07114]
[1777656320538,30.85,78171.44,0.0,0.87471,9e-05,16.02418]
[1777656325573,30.85,78170.38,0.0,0.87463,9e-05,16.03109]
[1777656330608,30.85,78167.96,0.0,0.87443,9e-05,16.04796]
[1777656335643,30.85,78167.99,0.0,0.87447,9e-05,16.04309]
[1777656340678,30.85,78168.07,0.0,0.87449,9e-05,16.0413]
[1777656345712,30.84,78167.77,0.0,0.87448,9e-05,16.04244]
[1777656350748,30.84,78165.23,0.0,0.87427,9e-05,16.06033]
[1777656355783,30.84,78164.07,0.0,0.87418,9e-05,16.06791]
[1777656360834,30.84,78160.38,0.0,0.87388,9e-05,16.0943]
[1777656362834,30.84,78152.56,0.0,0.87321,9e-05,16.15257]
[1777656367869,30.84,78158.04,0.0,0.87368,9e-05,16.11154]
[1777656373911,30.84,78161.3,0.0,0.87396,9e-05,16.08712]
[1777656378946,30.84,78165.56,0.0,0.87433,9e-05,16.05517]
[1777656382975,30.84,78171.79,0.0,0.87487,9e-05,16.00822]
[1777656388014,30.84,78169.8,0.0,0.87472,9e-05,16.0217]
[1777656393048,30.83,78165.17,0.0,0.87436,9e-05,16.05138]
[1777656397076,30.83,78158.26,0.0,0.87377,9e-05,16.10192]
[1777656402109,30.83,78154.99,0.0,0.87351,9e-05,16.12486]
[1777656403117,30.83,78160.81,0.0,0.87401,9e-05,16.08097]
[1777656405130,30.83,78161.81,0.0,0.87411,9e-05,16.07299]
[1777656410166,30.83,78160.56,0.0,0.87401,9e-05,16.08116]
[1777656415199,30.83,78157.78,0.0,0.87379,9e-05,16.10064]
[1777656420236,30.82,78156.82,0.0,0.87371,9e-05,16.10738]
[1777656425271,30.82,78160.62,0.0,0.87403,9e-05,16.07914]
[1777656430306,30.82,78161.98,0.0,0.87416,9e-05,16.06812]
[1777656435341,30.82,78168.95,0.0,0.87478,9e-05,16.01452]
[1777656439369,30.82,78174.06,0.0,0.87523,9e-05,15.97527]
[1777656444407,30.82,78176.06,0.0,0.87541,9e-05,15.95929]
[1777656447426,30.82,78184.38,0.0,0.87613,9e-05,15.89671]
[1777656452461,30.82,78188.88,0.0,0.87654,9e-05,15.85925]
[1777656457496,30.82,78187.72,0.0,0.87644,9e-05,15.86768]
[1777656462531,30.82,78183.18,0.0,0.87606,9e-05,15.90124]
[1777656467566,30.82,78176.55,0.0,0.8755,9e-05,15.95033]
[1777656472600,30.81,78178.32,0.0,0.87565,9e-05,15.93657]
[1777656477636,30.81,78180.29,0.0,0.87583,9e-05,15.9215]
[1777656482671,30.81,78181.8,0.0,0.87596,9e-05,15.91001]
[1777656487707,30.81,78183.43,0.0,0.8761,9e-05,15.89781]
[1777656492742,30.81,78179.44,0.0,0.87576,9e-05,15.92748]
[1777656498786,30.81,78180.36,0.0,0.87584,9e-05,15.92018]
[1777656503820,30.81,78183.03,0.0,0.87607,9e-05,15.8999]
[1777656508855,30.81,78181.62,0.0,0.87595,9e-05,15.91022]
[1777656513892,30.81,78178.95,0.0,0.87575,9e-05,15.92645]
[1777656518926,30.81,78180.02,0.0,0.87584,9e-05,15.91825]
[1777656523961,30.81,78181.97,0.0,0.87601,9e-05,15.9035]
[1777656528996,30.81,78185.95,0.0,0.87635,9e-05,15.87376]
[1777656534031,30.81,78187.7,0.0,0.8765,9e-05,15.86076]
[1777656539068,30.81,78190.59,0.0,0.87675,9e-05,15.83925]
[1777656544103,30.81,78191.62,0.0,0.87683,9e-05,15.83159]
[1777656549143,30.81,78193.63,0.0,0.87701,9e-05,15.81658]
[1777656554178,30.81,78194.54,0.0,0.87708,8e-05,15.80975]
[1777656558206,30.81,78200.06,0.0,0.87755,8e-05,15.76859]
[1777656561231,30.81,78192.92,0.0,0.87694,9e-05,15.82192]
[1777656562235,30.81,78190.61,0.0,0.87675,9e-05,15.8391]
[1777656563244,30.81,78184.54,0.0,0.87623,9e-05,15.88435]
[1777656564251,30.81,78176.04,0.0,0.8755,9e-05,15.94807]
[1777656565255,30.81,78171.28,0.0,0.87509,9e-05,15.98378]
[1777656568276,30.81,78168.09,0.0,0.87482,9e-05,16.00782]
[1777656573311,30.81,78166.77,0.0,0.87472,9e-05,16.01437]
[1777656578346,30.81,78165.77,0.0,0.87463,9e-05,16.02209]
[1777656583384,30.81,78169.21,0.0,0.87493,9e-05,15.99614]
[1777656587220,30.81,78175.53,0.0,0.87548,9e-05,15.94826]
[1777656588422,30.81,78177.84,0.0,0.87568,9e-05,15.9307]
[1777656593474,30.81,78179.29,0.0,0.87581,9e-05,15.91925]
[1777656594468,30.81,78187.84,0.0,0.87655,9e-05,15.85504]
[1777656595471,30.81,78196.4,0.0,0.87728,8e-05,15.79116]
[1777656597290,30.81,78209.5,0.0,0.87839,8e-05,15.69307]
[1777656597485,30.81,78209.5,0.0,0.87839,8e-05,15.69295]
[1777656599499,30.81,78217.26,0.0,0.87905,8e-05,15.63505]
[1777656603526,30.81,78221.89,0.0,0.87943,8e-05,15.60062]
[1777656604538,30.81,78227.57,0.0,0.87991,8e-05,15.55848]
[1777656609569,30.81,78223.72,0.0,0.87958,8e-05,15.58743]
[1777656611585,30.81,78218.38,0.0,0.87913,8e-05,15.62722]
[1777656612589,30.81,78214.75,0.0,0.87883,8e-05,15.65414]
[1777656617624,30.81,78217.16,0.0,0.87904,8e-05,15.63586]
[1777656622660,30.81,78219.38,0.0,0.87923,8e-05,15.61895]
[1777656627695,30.81,78221.71,0.0,0.87943,8e-05,15.60111]
[1777656632729,30.81,78222.71,0.0,0.87954,8e-05,15.58953]
[1777656633737,30.81,78213.86,0.0,0.8788,8e-05,15.65516]
[1777656636758,30.81,78205.33,0.0,0.87809,8e-05,15.71795]
[1777656639781,30.8,78198.62,0.0,0.87753,8e-05,15.76701]
[1777656642805,30.8,78193.33,0.0,0.87709,9e-05,15.80621]
[1777656647835,30.8,78189.63,0.0,0.87678,9e-05,15.83346]
[1777656652870,30.8,78187.55,0.0,0.87662,9e-05,15.84733]
[1777656657906,30.8,78186.53,0.0,0.87655,9e-05,15.85324]
[1777656662942,30.8,78182.87,0.0,0.87626,9e-05,15.87869]
[1777656663952,30.79,78175.36,0.0,0.87562,9e-05,15.93468]
[1777656668982,30.79,78177.97,0.0,0.87585,9e-05,15.91435]
[1777656674020,30.79,78178.73,0.0,0.87592,9e-05,15.90814]
[1777656679052,30.79,78183.34,0.0,0.87632,9e-05,15.87296]
[1777656680059,30.79,78173.46,0.0,0.87548,9e-05,15.94669]
[1777656685095,30.79,78171.96,0.0,0.87536,9e-05,15.95716]
[1777656690130,30.79,78170.0,0.0,0.8752,9e-05,15.97112]
[1777656693150,30.79,78164.83,0.0,0.87478,9e-05,16.00584]
[1777656694156,30.79,78157.98,0.0,0.87419,9e-05,16.0569]
[1777656699191,30.79,78161.23,0.0,0.87448,9e-05,16.03165]
[1777656703220,30.79,78166.45,0.0,0.87494,9e-05,15.99171]
[1777656708254,30.78,78167.76,0.0,0.87506,9e-05,15.98091]
[1777656713289,30.78,78169.12,0.0,0.87519,9e-05,15.96976]
[1777656718325,30.78,78169.1,0.0,0.8752,9e-05,15.96893]
[1777656723363,30.78,78169.49,0.0,0.87525,9e-05,15.96498]
[1777656728399,30.78,78171.45,0.0,0.87543,9e-05,15.94931]
[1777656733430,30.78,78173.91,0.0,0.87565,9e-05,15.93008]
[1777656738466,30.78,78176.69,0.0,0.87589,9e-05,15.90878]
[1777656743501,30.78,78180.82,0.0,0.87625,9e-05,15.87755]
[1777656748536,30.78,78174.27,0.0,0.87569,9e-05,15.9263]
[1777656753572,30.77,78172.16,0.0,0.87553,9e-05,15.93824]
[1777656758607,30.77,78170.84,0.0,0.87543,9e-05,15.94734]
[1777656763643,30.77,78170.57,0.0,0.87542,9e-05,15.94801]
[1777656764649,30.77,78164.7,0.0,0.87492,9e-05,15.99173]
[1777656770511,30.77,78167.63,0.0,0.87518,9e-05,15.96902]
[1777656775727,30.77,78168.5,0.0,0.87526,9e-05,15.96167]
[1777656780584,30.77,78178.09,0.0,0.8761,9e-05,15.88885]
[1777656785797,30.77,78175.98,0.0,0.87594,9e-05,15.90304]
[1777656791838,30.76,78172.08,0.0,0.87562,9e-05,15.9302]
[1777656796873,30.76,78172.46,0.0,0.87567,9e-05,15.92593]
[1777656797881,30.76,78180.59,0.0,0.87638,9e-05,15.86448]
[1777656802916,30.76,78191.04,0.0,0.87728,9e-05,15.78497]
[1777656807953,30.76,78193.59,0.0,0.87751,8e-05,15.765]
[1777656812986,30.75,78192.53,0.0,0.87745,8e-05,15.76843]
[1777656818021,30.75,78190.46,0.0,0.87729,9e-05,15.78301]
[1777656823057,30.75,78181.84,0.0,0.87657,9e-05,15.84607]
[1777656828092,30.75,78186.71,0.0,0.87699,9e-05,15.80903]
[1777656833127,30.75,78186.57,0.0,0.87699,9e-05,15.80886]
[1777656838162,30.75,78188.53,0.0,0.87717,9e-05,15.7929]
[1777656843196,30.74,78187.69,0.0,0.87712,9e-05,15.7978]
[1777656848235,30.74,78189.36,0.0,0.87727,9e-05,15.78393]
[1777656853267,30.74,78187.52,0.0,0.87713,9e-05,15.7963]
[1777656858302,30.74,78187.76,0.0,0.87717,9e-05,15.79312]
[1777656863337,30.74,78188.33,0.0,0.87723,9e-05,15.78758]
[1777656868373,30.73,78186.91,0.0,0.87712,9e-05,15.79694]
[1777656873409,30.73,78187.04,0.0,0.87717,9e-05,15.79122]
[1777656875422,30.73,78197.97,0.0,0.8781,8e-05,15.70921]
[1777656881464,30.73,78201.26,0.0,0.87839,8e-05,15.68405]
[1777656884486,30.73,78192.41,0.0,0.87764,8e-05,15.74995]
[1777656885492,30.73,78188.68,0.0,0.87732,9e-05,15.7777]
[1777656887506,30.73,78179.12,0.0,0.87651,9e-05,15.84884]
[1777656888514,30.73,78178.09,0.0,0.87643,9e-05,15.85627]
[1777656893550,30.73,78170.64,0.0,0.8758,9e-05,15.91092]
[1777656894557,30.73,78170.26,0.0,0.87577,9e-05,15.91371]
[1777656897577,30.73,78176.41,0.0,0.8763,9e-05,15.8675]
[1777656903619,30.73,78172.67,0.0,0.87598,9e-05,15.89537]
[1777656908654,30.73,78168.88,0.0,0.87566,9e-05,15.92352]
[1777656910669,30.73,78175.26,0.0,0.87621,9e-05,15.87532]
[1777656911678,30.73,78177.45,0.0,0.8764,9e-05,15.85869]
[1777656916711,30.73,78177.66,0.0,0.87641,9e-05,15.85732]
[1777656921746,30.72,78177.32,0.0,0.8764,9e-05,15.85848]
[1777656926780,30.72,78171.16,0.0,0.87589,9e-05,15.90316]
[1777656931816,30.72,78169.17,0.0,0.87575,9e-05,15.91366]
[1777656933836,30.72,78174.44,0.0,0.8762,9e-05,15.8742]
[1777656936857,30.72,78186.38,0.0,0.87722,9e-05,15.78502]
[1777656941893,30.72,78186.87,0.0,0.87725,9e-05,15.78212]
[1777656944914,30.72,78192.14,0.0,0.87771,8e-05,15.74234]
[1777656949949,30.72,78191.89,0.0,0.87769,8e-05,15.74348]
[1777656954983,30.72,78195.15,0.0,0.87798,8e-05,15.71832]
[1777656958005,30.72,78202.52,0.0,0.87861,8e-05,15.66296]
[1777656960022,30.72,78207.55,0.0,0.87903,8e-05,15.62534]
[1777656963041,30.72,78217.29,0.0,0.87985,8e-05,15.55284]
[1777656966062,30.72,78222.79,0.0,0.8803,8e-05,15.51233]
[1777656971096,30.72,78227.23,0.0,0.88068,8e-05,15.47886]
[1777656977138,30.72,78228.82,0.0,0.88082,8e-05,15.46631]
[1777656980159,30.72,78222.21,0.0,0.88027,8e-05,15.51505]
[1777656983191,30.72,78230.95,0.0,0.881,8e-05,15.45023]
[1777656988274,30.72,78231.84,0.0,0.88107,8e-05,15.44365]
[1777656993309,30.72,78230.96,0.0,0.88103,8e-05,15.44618]
[1777656998402,30.72,78243.34,0.0,0.88206,8e-05,15.35376]
[1777656999369,30.72,78243.34,0.0,0.88206,8e-05,15.35382]
[1777657000375,30.72,78258.33,0.0,0.88329,8e-05,15.24279]
[1777657002390,30.72,78263.35,0.0,0.88371,8e-05,15.20545]
[1777657003397,30.72,78269.21,0.0,0.88419,8e-05,15.16209]
[1777657008437,30.72,78275.59,0.0,0.88471,8e-05,15.11508]
[1777657011458,30.72,78284.14,0.0,0.8854,8e-05,15.05235]
[1777657013472,30.72,78289.18,0.0,0.8858,8e-05,15.01556]
[1777657016495,30.72,78297.94,0.0,0.8865,8e-05,14.95185]
[1777657021530,30.72,78294.55,0.0,0.88621,8e-05,14.9784]
[1777657025562,30.72,78288.94,0.0,0.88574,8e-05,15.02085]
[1777657030595,30.72,78286.28,0.0,0.88552,8e-05,15.0412]
[1777657033618,30.73,78299.03,0.0,0.88654,8e-05,14.948]
[1777657034622,30.73,78311.7,0.0,0.88755,8e-05,14.85516]
[1777657036636,30.73,78325.37,0.0,0.88863,8e-05,14.7558]
[1777657041677,30.73,78324.65,0.0,0.88854,8e-05,14.76408]
[1777657042678,30.73,78318.27,0.0,0.88803,8e-05,14.81151]
[1777657044692,30.73,78315.05,0.0,0.88776,8e-05,14.83618]
[1777657048725,30.74,78322.63,0.0,0.88834,8e-05,14.78244]
[1777657052748,30.74,78325.92,0.0,0.8886,8e-05,14.75704]
[1777657054762,30.74,78333.65,0.0,0.88921,8e-05,14.70095]
[1777657055770,30.74,78334.09,0.0,0.88923,8e-05,14.69897]
[1777657056776,30.74,78343.29,0.0,0.88995,8e-05,14.63227]
[1777657057783,30.75,78353.56,0.0,0.89075,8e-05,14.55796]
[1777657058810,30.75,78358.35,0.0,0.89111,8e-05,14.52385]
[1777657059813,30.75,78377.13,0.0,0.89256,8e-05,14.38793]
[1777657061827,30.75,78376.3,0.0,0.89248,8e-05,14.39505]
[1777657063841,30.75,78373.05,0.0,0.89223,8e-05,14.41929]
[1777657065859,30.75,78380.04,0.0,0.89276,8e-05,14.36899]
[1777657067875,30.75,78388.02,0.0,0.89336,8e-05,14.31207]
[1777657071898,30.75,78382.83,0.0,0.89295,8e-05,14.35114]
[1777657076933,30.76,78376.45,0.0,0.89244,8e-05,14.39922]
[1777657077940,30.76,78384.76,0.0,0.89308,8e-05,14.33908]
[1777657080961,30.76,78397.79,0.0,0.89407,8e-05,14.24515]
[1777657081969,30.76,78415.12,0.0,0.89538,8e-05,14.12076]
[1777657082976,30.76,78422.26,0.0,0.89591,8e-05,14.06989]
[1777657084989,30.76,78415.13,0.0,0.89536,8e-05,14.12261]
[1777657085996,30.76,78408.47,0.0,0.89485,8e-05,14.17127]
[1777657087003,30.76,78418.43,0.0,0.89561,8e-05,14.0993]
[1777657088017,30.76,78421.54,0.0,0.89583,8e-05,14.07749]
[1777657090030,30.77,78422.27,0.0,0.89588,8e-05,14.07359]
[1777657095062,30.77,78419.5,0.0,0.89563,8e-05,14.097]
[1777657099096,30.77,78432.77,0.0,0.8966,8e-05,14.00417]
[1777657100105,30.77,78452.57,0.0,0.89808,7e-05,13.86191]
[1777657101117,30.78,78463.49,0.0,0.89886,7e-05,13.78598]
[1777657102883,30.78,78480.6,0.0,0.90012,7e-05,13.66421]
[1777657103126,30.78,78480.6,0.0,0.90011,7e-05,13.6648]
[1777657104129,30.79,78486.64,0.0,0.90049,7e-05,13.62822]
[1777657108157,30.8,78477.93,0.0,0.89974,7e-05,13.70168]
[1777657109163,30.82,78466.78,0.0,0.8988,7e-05,13.79332]
[1777657110170,30.82,78441.11,0.0,0.89688,7e-05,13.97821]
[1777657111180,30.82,78441.11,0.0,0.89689,7e-05,13.97565]
[1777657112959,30.83,78429.87,0.0,0.89603,8e-05,14.058]
[1777657114198,30.83,78435.58,0.0,0.89645,7e-05,14.01778]
[1777657117222,30.83,78445.62,0.0,0.89719,7e-05,13.94743]
[1777657119001,30.83,78449.24,0.0,0.89743,7e-05,13.92442]
[1777657121250,30.84,78445.53,0.0,0.89713,7e-05,13.95295]
[1777657124271,30.84,78424.09,0.0,0.8955,8e-05,14.10938]
[1777657125278,30.84,78415.9,0.0,0.89488,8e-05,14.16889]
[1777657130313,30.84,78419.82,0.0,0.89515,8e-05,14.143]
[1777657135348,30.85,78415.85,0.0,0.89482,8e-05,14.17392]
[1777657139376,30.85,78423.94,0.0,0.89542,8e-05,14.11743]
[1777657140383,30.85,78432.63,0.0,0.89607,8e-05,14.05551]
[1777657142397,30.85,78446.95,0.0,0.89712,7e-05,13.95411]
[1777657143404,30.85,78455.82,0.0,0.89778,7e-05,13.89057]
[1777657144411,30.85,78457.61,0.0,0.89791,7e-05,13.87863]
[1777657147434,30.86,78462.75,0.0,0.89827,7e-05,13.84354]
[1777657148440,30.86,78456.53,0.0,0.8978,7e-05,13.88937]
[1777657151462,30.86,78451.17,0.0,0.89739,7e-05,13.92896]
[1777657156498,30.86,78456.64,0.0,0.89776,7e-05,13.89338]
[1777657158510,30.87,78467.76,0.0,0.89857,7e-05,13.81454]
[1777657159517,30.87,78473.68,0.0,0.899,7e-05,13.77264]
[1777657162541,30.88,78472.24,0.0,0.89881,7e-05,13.7919]
[1777657165562,30.89,78465.59,0.0,0.89823,7e-05,13.84832]
[1777657167575,30.89,78459.5,0.0,0.89776,7e-05,13.89318]
[1777657172613,30.9,78454.83,0.0,0.8974,7e-05,13.92695]
[1777657174624,30.9,78448.5,0.0,0.89691,7e-05,13.97355]
[1777657177645,30.9,78454.63,0.0,0.89735,7e-05,13.93164]
[1777657179659,30.91,78463.58,0.0,0.898,7e-05,13.86917]
[1777657184694,30.91,78464.45,0.0,0.89804,7e-05,13.86528]
[1777657189729,30.91,78462.76,0.0,0.89789,7e-05,13.87972]
[1777657192750,30.91,78468.13,0.0,0.89828,7e-05,13.84223]
[1777657195771,30.92,78472.34,0.0,0.89857,7e-05,13.81368]
[1777657200805,30.94,78477.29,0.0,0.89878,7e-05,13.79438]
[1777657205840,30.94,78475.93,0.0,0.89867,7e-05,13.80459]
[1777657210877,30.94,78473.98,0.0,0.89852,7e-05,13.81908]
[1777657215913,30.94,78471.73,0.0,0.89835,7e-05,13.83559]
[1777657220947,30.94,78473.35,0.0,0.89846,7e-05,13.82478]
[1777657225987,30.94,78472.54,0.0,0.8984,7e-05,13.83118]
[1777657231024,30.94,78474.3,0.0,0.89854,7e-05,13.8158]
[1777657234045,30.94,78484.74,0.0,0.89931,7e-05,13.74184]
[1777657235051,30.94,78487.42,0.0,0.8995,7e-05,13.72301]
[1777657239091,30.95,78478.14,0.0,0.89881,7e-05,13.78993]
[1777657241093,30.95,78470.93,0.0,0.89828,7e-05,13.8417]
[1777657242100,30.95,78477.26,0.0,0.89874,7e-05,13.79677]
[1777657247135,30.95,78475.88,0.0,0.89863,7e-05,13.80732]
[1777657249150,30.95,78489.92,0.0,0.89966,7e-05,13.70763]
[1777657250157,30.95,78505.37,0.0,0.90077,7e-05,13.59884]
[1777657251164,30.95,78514.27,0.0,0.90142,7e-05,13.5359]
[1777657252171,30.95,78517.91,0.0,0.90167,7e-05,13.5113]
[1777657257206,30.95,78514.91,0.0,0.90142,7e-05,13.53526]
[1777657258213,30.95,78520.3,0.0,0.90181,7e-05,13.49782]
[1777657262242,30.96,78515.07,0.0,0.90141,7e-05,13.53701]
[1777657267276,30.96,78510.82,0.0,0.90108,7e-05,13.56953]
[1777657268284,30.96,78501.58,0.0,0.9004,7e-05,13.63525]
[1777657273318,30.96,78506.33,0.0,0.90073,7e-05,13.60336]
[1777657278352,30.97,78510.35,0.0,0.901,7e-05,13.57704]
[1777657283392,30.97,78511.03,0.0,0.90103,7e-05,13.57387]
[1777657285404,30.97,78492.45,0.0,0.89967,7e-05,13.70646]
[1777657287419,30.97,78483.94,0.0,0.89905,7e-05,13.7672]
[1777657290215,30.97,78476.93,0.0,0.89853,7e-05,13.81733]
[1777657293464,30.97,78470.8,0.0,0.8981,7e-05,13.85796]
[1777657295478,30.97,78465.81,0.0,0.89773,7e-05,13.89358]
[1777657299506,30.97,78459.42,0.0,0.89724,7e-05,13.94032]
[1777657304542,30.98,78460.58,0.0,0.89732,7e-05,13.93353]
[1777657308569,30.98,78451.54,0.0,0.89664,7e-05,13.99857]
[1777657309577,30.98,78451.79,0.0,0.89665,7e-05,13.99756]
[1777657312598,30.98,78458.19,0.0,0.89712,7e-05,13.95226]
[1777657315618,30.98,78463.26,0.0,0.89749,7e-05,13.91645]
[1777657320656,30.98,78459.41,0.0,0.89721,7e-05,13.94351]
[1777657324682,30.98,78454.41,0.0,0.89685,7e-05,13.97849]
[1777657327702,30.98,78450.19,0.0,0.89653,7e-05,14.00893]
[1777657328710,30.98,78444.23,0.0,0.89608,7e-05,14.05163]
[1777657331729,30.98,78448.97,0.0,0.89642,7e-05,14.01926]
[1777657336765,30.98,78444.05,0.0,0.89605,7e-05,14.05535]
[1777657341803,30.98,78442.42,0.0,0.89592,7e-05,14.06744]
[1777657346837,30.98,78440.37,0.0,0.89576,7e-05,14.08235]
[1777657351873,30.98,78432.68,0.0,0.89521,8e-05,14.13425]
[1777657355908,30.98,78424.86,0.0,0.89461,8e-05,14.19099]
[1777657357917,30.98,78418.28,0.0,0.89411,8e-05,14.23877]
[1777657359929,30.99,78424.19,0.0,0.89455,8e-05,14.19683]
[1777657362950,30.99,78429.21,0.0,0.89492,8e-05,14.16128]
[1777657367986,30.99,78424.02,0.0,0.89452,8e-05,14.19929]
[1777657373023,30.99,78424.68,0.0,0.89456,8e-05,14.19581]
[1777657375036,30.99,78425.68,0.0,0.89463,8e-05,14.18922]
[1777657378056,30.99,78418.9,0.0,0.89411,8e-05,14.23853]
[1777657383092,30.99,78416.48,0.0,0.89391,8e-05,14.2574]
[1777657388128,30.99,78414.59,0.0,0.89376,8e-05,14.27184]
[1777657392160,31.0,78424.51,0.0,0.8945,8e-05,14.20144]
[1777657393167,31.0,78427.64,0.0,0.89473,8e-05,14.17925]
[1777657396189,31.0,78419.42,0.0,0.8941,8e-05,14.23923]
[1777657398202,31.0,78411.58,0.0,0.8935,8e-05,14.29606]
[1777657400216,31.0,78409.27,0.0,0.89332,8e-05,14.31297]
[1777657403236,31.0,78414.62,0.0,0.89373,8e-05,14.27471]
[1777657409283,31.0,78415.31,0.0,0.89377,8e-05,14.2709]
[1777657414316,31.0,78417.95,0.0,0.89398,8e-05,14.24927]
[1777657419351,31.0,78419.19,0.0,0.89407,8e-05,14.24134]
[1777657424386,31.0,78423.52,0.0,0.8944,8e-05,14.20938]
[1777657425392,31.0,78427.9,0.0,0.89474,8e-05,14.17763]
[1777657430428,31.0,78428.36,0.0,0.89478,8e-05,14.17373]
[1777657435463,31.0,78430.41,0.0,0.89494,8e-05,14.15855]
[1777657440498,31.0,78429.39,0.0,0.89486,8e-05,14.16554]
[1777657444526,31.0,78423.62,0.0,0.89443,8e-05,14.20655]
[1777657449561,31.0,78426.3,0.0,0.89464,8e-05,14.18652]
[1777657451575,31.0,78420.76,0.0,0.89423,8e-05,14.22618]
[1777657457391,31.0,78414.79,0.0,0.89378,8e-05,14.26816]
[1777657460640,31.0,78402.25,0.0,0.89282,8e-05,14.35881]
[1777657465673,31.0,78401.83,0.0,0.89279,8e-05,14.36196]
[1777657470708,31.0,78400.01,0.0,0.89265,8e-05,14.37528]
[1777657475743,31.0,78400.31,0.0,0.89269,8e-05,14.3699]
[1777657480778,31.0,78401.08,0.0,0.89274,8e-05,14.36472]
[1777657485812,31.0,78403.83,0.0,0.89295,8e-05,14.34543]
[1777657490849,31.0,78406.19,0.0,0.89312,8e-05,14.32903]
[1777657495883,31.0,78410.32,0.0,0.89343,8e-05,14.3001]
[1777657500918,31.0,78411.86,0.0,0.89354,8e-05,14.28979]
[1777657501925,31.0,78418.85,0.0,0.89407,8e-05,14.23935]
[1777657504946,31.0,78413.05,0.0,0.89364,8e-05,14.2805]
[1777657509980,31.0,78410.8,0.0,0.89347,8e-05,14.29584]
[1777657513002,31.0,78403.42,0.0,0.89291,8e-05,14.34926]
[1777657517030,31.0,78389.45,0.0,0.89184,8e-05,14.45001]
[1777657522065,31.0,78390.12,0.0,0.89189,8e-05,14.44465]
[1777657527099,31.0,78389.16,0.0,0.89183,8e-05,14.45095]
[1777657532135,31.0,78389.04,0.0,0.89184,8e-05,14.44794]
[1777657537170,31.0,78387.18,0.0,0.8917,8e-05,14.46103]
[1777657542205,31.0,78388.28,0.0,0.89179,8e-05,14.4526]
[1777657548247,31.0,78389.07,0.0,0.89186,8e-05,14.44635]
[1777657553282,30.99,78385.65,0.0,0.8916,8e-05,14.47029]
[1777657558320,30.99,78387.92,0.0,0.89179,8e-05,14.45324]
[1777657563352,30.99,78385.09,0.0,0.89158,8e-05,14.47282]
[1777657565366,30.99,78379.2,0.0,0.89112,8e-05,14.51527]
[1777657566373,30.99,78380.23,0.0,0.89121,8e-05,14.50741]
[1777657569395,30.99,78392.11,0.0,0.89213,8e-05,14.42092]
[1777657570401,30.99,78408.39,0.0,0.89338,8e-05,14.303]
[1777657571408,30.99,78410.27,0.0,0.89353,8e-05,14.28915]
[1777657576446,30.99,78411.07,0.0,0.8936,8e-05,14.28193]
[1777657581480,30.99,78412.74,0.0,0.89374,8e-05,14.26882]
[1777657586514,30.99,78413.82,0.0,0.89382,8e-05,14.26156]
[1777657591550,30.99,78412.25,0.0,0.89372,8e-05,14.2699]
[1777657596586,30.99,78414.74,0.0,0.8939,8e-05,14.25247]
[1777657601621,30.99,78414.8,0.0,0.8939,8e-05,14.25268]
[1777657606656,30.99,78412.63,0.0,0.89373,8e-05,14.2689]
[1777657611691,30.99,78416.82,0.0,0.89404,8e-05,14.23947]
[1777657614712,30.99,78422.84,0.0,0.89449,8e-05,14.19624]
[1777657619747,30.99,78423.56,0.0,0.89454,8e-05,14.192]
[1777657624782,30.99,78423.13,0.0,0.8945,8e-05,14.19535]
[1777657629816,30.99,78424.72,0.0,0.89462,8e-05,14.18427]
[1777657634851,30.99,78424.39,0.0,0.89461,8e-05,14.18558]
[1777657639886,30.99,78425.13,0.0,0.89467,8e-05,14.17961]
[1777657644922,30.99,78424.48,0.0,0.89463,8e-05,14.18343]
[1777657648954,30.99,78417.91,0.0,0.89414,8e-05,14.2299]
[1777657649959,30.99,78406.62,0.0,0.89328,8e-05,14.31132]
[1777657650967,30.99,78407.72,0.0,0.89336,8e-05,14.30347]
[1777657656002,30.99,78402.54,0.0,0.89299,8e-05,14.33753]
[1777657661037,30.99,78398.92,0.0,0.89271,8e-05,14.3636]
[1777657662044,30.99,78390.69,0.0,0.89208,8e-05,14.42295]
[1777657663052,30.99,78386.55,0.0,0.89176,8e-05,14.45273]
[1777657668086,30.99,78391.5,0.0,0.89215,8e-05,14.41622]
[1777657670106,30.99,78395.65,0.0,0.89247,8e-05,14.38603]
[1777657675135,30.99,78394.94,0.0,0.89242,8e-05,14.39105]
[1777657680170,30.99,78396.16,0.0,0.89251,8e-05,14.38211]
[1777657683191,30.99,78385.89,0.0,0.89172,8e-05,14.45606]
[1777657688226,30.99,78383.59,0.0,0.89155,8e-05,14.4721]
[1777657693262,30.98,78390.07,0.0,0.89206,8e-05,14.42451]
[1777657698296,30.98,78393.62,0.0,0.89233,8e-05,14.39877]
[1777657703331,30.98,78394.62,0.0,0.89241,8e-05,14.39152]
[1777657708366,30.98,78393.03,0.0,0.89229,8e-05,14.40304]
[1777657713401,30.98,78392.89,0.0,0.8923,8e-05,14.40066]
[1777657718436,30.98,78391.45,0.0,0.89219,8e-05,14.41106]
[1777657723472,30.98,78392.3,0.0,0.89225,8e-05,14.40496]
[1777657727499,30.98,78387.18,0.0,0.89186,8e-05,14.44195]
[1777657730522,30.98,78393.52,0.0,0.89235,8e-05,14.39607]
[1777657732535,30.98,78393.94,0.0,0.89238,8e-05,14.3931]
[1777657737569,30.98,78387.64,0.0,0.89189,8e-05,14.43886]
[1777657742605,30.98,78386.78,0.0,0.89183,8e-05,14.44506]
[1777657747640,30.98,78389.29,0.0,0.89202,8e-05,14.42699]
[1777657749656,30.98,78400.71,0.0,0.89289,8e-05,14.34481]
[1777657750660,30.99,78406.28,0.0,0.89332,8e-05,14.30488]
[1777657755695,30.99,78407.29,0.0,0.89338,8e-05,14.29848]
[1777657760731,30.99,78411.35,0.0,0.89369,8e-05,14.26951]
[1777657765766,30.99,78414.59,0.0,0.89393,8e-05,14.24724]
[1777657769578,30.99,78422.5,0.0,0.89453,8e-05,14.19046]
[1777657772815,30.99,78424.98,0.0,0.89474,8e-05,14.1687]
[1777657774830,30.99,78437.4,0.0,0.89568,8e-05,14.07951]
[1777657776843,30.99,78430.37,0.0,0.89515,8e-05,14.12983]
[1777657777851,30.99,78431.28,0.0,0.89522,8e-05,14.12314]
[1777657782885,30.99,78431.09,0.0,0.89521,8e-05,14.12368]
[1777657787923,30.98,78433.96,0.0,0.89544,8e-05,14.10227]
[1777657792955,30.98,78432.55,0.0,0.89535,8e-05,14.11024]
[1777657797993,30.98,78431.07,0.0,0.89526,8e-05,14.11864]
[1777657803034,30.98,78429.38,0.0,0.89516,8e-05,14.12847]
[1777657808066,30.97,78427.07,0.0,0.89502,8e-05,14.14218]
[1777657811090,30.97,78421.2,0.0,0.89458,8e-05,14.18361]
[1777657816123,30.97,78419.73,0.0,0.89447,8e-05,14.19361]
[1777657821158,30.97,78422.35,0.0,0.89468,8e-05,14.17399]
[1777657823172,30.97,78427.85,0.0,0.8951,8e-05,14.13373]
[1777657825186,30.97,78422.52,0.0,0.89471,8e-05,14.17105]
[1777657830224,30.96,78418.18,0.0,0.89441,8e-05,14.19944]
[1777657835261,30.96,78417.6,0.0,0.89441,8e-05,14.19786]
[1777657840293,30.95,78420.29,0.0,0.89464,8e-05,14.17574]
[1777657845329,30.95,78417.67,0.0,0.89447,8e-05,14.19188]
[1777657850363,30.95,78417.76,0.0,0.89451,8e-05,14.18843]
[1777657855398,30.94,78418.4,0.0,0.89459,8e-05,14.18108]
[1777657860432,30.94,78419.01,0.0,0.89466,8e-05,14.17416]
[1777657864462,30.94,78412.75,0.0,0.89421,8e-05,14.2167]
[1777657866475,30.93,78418.39,0.0,0.89465,8e-05,14.17512]
[1777657870505,30.93,78429.38,0.0,0.89548,8e-05,14.0955]
[1777657871516,30.93,78434.57,0.0,0.89588,8e-05,14.05749]
[1777657873525,30.93,78438.12,0.0,0.89615,7e-05,14.03144]
[1777657878561,30.93,78437.73,0.0,0.89614,7e-05,14.03289]
[1777657883595,30.93,78437.03,0.0,0.8961,8e-05,14.03689]
[1777657885609,30.93,78443.09,0.0,0.89656,7e-05,13.99294]
[1777657886618,30.93,78439.36,0.0,0.89628,7e-05,14.01928]
[1777657888632,30.93,78425.95,0.0,0.89528,8e-05,14.11529]
[1777657889638,30.93,78418.27,0.0,0.8947,8e-05,14.17024]
[1777657890644,30.93,78415.14,0.0,0.89446,8e-05,14.19275]
[1777657891651,30.93,78409.48,0.0,0.89405,8e-05,14.22997]
[1777657893666,30.93,78406.14,0.0,0.8938,8e-05,14.25389]
[1777657896686,30.93,78405.76,0.0,0.89377,8e-05,14.2567]
[1777657898704,30.93,78409.45,0.0,0.89404,8e-05,14.23069]
[1777657903734,30.93,78409.74,0.0,0.89406,8e-05,14.22955]
[1777657907767,30.93,78414.94,0.0,0.89444,8e-05,14.19316]
[1777657912806,30.93,78415.57,0.0,0.89448,8e-05,14.18982]
[1777657913813,30.93,78423.17,0.0,0.89505,8e-05,14.13572]
[1777657914813,30.93,78433.27,0.0,0.89581,8e-05,14.06319]
[1777657915821,30.93,78429.67,0.0,0.89554,8e-05,14.089]
[1777657918902,30.93,78435.64,0.0,0.89599,8e-05,14.04622]
[1777657919908,30.93,78437.81,0.0,0.89615,7e-05,14.03016]
[1777657920917,30.93,78443.41,0.0,0.89657,7e-05,13.98986]
[1777657922931,30.93,78447.79,0.0,0.8969,7e-05,13.95825]
[1777657925957,30.93,78454.79,0.0,0.89743,7e-05,13.908]
[1777657927972,30.93,78460.79,0.0,0.89787,7e-05,13.86521]
[1777657933006,30.93,78466.34,0.0,0.89828,7e-05,13.82608]
[1777657938041,30.93,78467.64,0.0,0.89837,7e-05,13.81739]
[1777657940774,30.93,78474.07,0.0,0.89884,7e-05,13.77189]
[1777657942073,30.93,78477.93,0.0,0.89912,7e-05,13.74482]
[1777657944088,30.93,78470.23,0.0,0.89855,7e-05,13.80002]
[1777657949122,30.93,78466.3,0.0,0.89825,7e-05,13.82857]
[1777657953152,30.94,78475.5,0.0,0.89894,7e-05,13.76024]
[1777657955166,30.94,78481.77,0.0,0.8994,7e-05,13.71619]
[1777657960929,30.94,78476.88,0.0,0.89903,7e-05,13.75242]
[1777657966243,30.94,78476.94,0.0,0.89902,7e-05,13.75327]
[1777657968257,30.94,78471.84,0.0,0.89864,7e-05,13.78998]
[1777657970271,30.94,78476.85,0.0,0.899,7e-05,13.75455]
[1777657975316,30.94,78455.23,0.0,0.89739,7e-05,13.90993]
[1777657980356,30.94,78453.49,0.0,0.89727,7e-05,13.92229]
[1777657982365,30.94,78445.92,0.0,0.8967,7e-05,13.97629]
[1777657987401,30.94,78448.04,0.0,0.89687,7e-05,13.96049]
[1777657992435,30.94,78447.0,0.0,0.8968,7e-05,13.96728]
[1777657996474,30.94,78439.46,0.0,0.89624,7e-05,14.02049]
[1777657997481,30.94,78451.29,0.0,0.89713,7e-05,13.93568]
[1777657998476,30.94,78467.55,0.0,0.89833,7e-05,13.81965]
[1777658002524,30.94,78489.58,0.0,0.89994,7e-05,13.66357]
[1777658004535,30.94,78496.42,0.0,0.90043,7e-05,13.61579]
[1777658009571,30.94,78493.18,0.0,0.90018,7e-05,13.64057]
[1777658013606,30.95,78498.27,0.0,0.90055,7e-05,13.60257]
[1777658016626,30.95,78503.34,0.0,0.90091,7e-05,13.56797]
[1777658017633,30.95,78509.38,0.0,0.90134,7e-05,13.5258]
[1777658018639,30.95,78515.16,0.0,0.90175,7e-05,13.4856]
[1777658019646,30.95,78526.31,0.0,0.90254,7e-05,13.40773]
[1777658024680,30.96,78520.92,0.0,0.90212,7e-05,13.44944]
[1777658025687,30.96,78514.05,0.0,0.90162,7e-05,13.49855]
[1777658026695,30.96,78508.34,0.0,0.9012,7e-05,13.53944]
[1777658028709,30.96,78491.99,0.0,0.90001,7e-05,13.65616]
[1777658029715,30.96,78483.59,0.0,0.89939,7e-05,13.71611]
[1777658030722,30.96,78484.69,0.0,0.89947,7e-05,13.70853]
[1777658035758,30.96,78484.98,0.0,0.89948,7e-05,13.70763]
[1777658040797,30.96,78475.64,0.0,0.89878,7e-05,13.77509]
[1777658042813,30.96,78463.34,0.0,0.89787,7e-05,13.86292]
[1777658043816,30.96,78458.61,0.0,0.89752,7e-05,13.89664]
[1777658047846,30.96,78459.6,0.0,0.8976,7e-05,13.88927]
[1777658049857,30.96,78465.46,0.0,0.89803,7e-05,13.8474]
[1777658054892,30.96,78463.16,0.0,0.89786,7e-05,13.86362]
[1777658058936,30.96,78473.91,0.0,0.89866,7e-05,13.78707]
[1777658063960,30.96,78483.68,0.0,0.89937,7e-05,13.71845]
[1777658068994,30.96,78480.87,0.0,0.89915,7e-05,13.73958]
[1777658074030,30.97,78481.63,0.0,0.89922,7e-05,13.73143]
[1777658079069,30.97,78482.13,0.0,0.89924,7e-05,13.72914]
[1777658084100,30.97,78484.34,0.0,0.89939,7e-05,13.71465]
[1777658089134,30.97,78484.68,0.0,0.8994,7e-05,13.71369]
[1777658094170,30.97,78484.87,0.0,0.8994,7e-05,13.71379]
[1777658099205,30.98,78486.88,0.0,0.89954,7e-05,13.7007]
[1777658101922,30.98,78487.67,0.0,0.89958,7e-05,13.69613]
[1777658106254,30.98,78492.98,0.0,0.89996,7e-05,13.65991]
[1777658108268,30.98,78486.72,0.0,0.89949,7e-05,13.7051]
[1777658110282,30.98,78485.63,0.0,0.89941,7e-05,13.71349]
[1777658115318,30.98,78486.53,0.0,0.89945,7e-05,13.7088]
[1777658120352,30.99,78486.71,0.0,0.89945,7e-05,13.70958]
[1777658125388,30.99,78485.93,0.0,0.89938,7e-05,13.71648]
[1777658127401,30.99,78493.37,0.0,0.89991,7e-05,13.66446]
[1777658132133,30.99,78485.63,0.0,0.89934,7e-05,13.71823]
[1777658137470,30.99,78482.47,0.0,0.8991,7e-05,13.74226]
[1777658142506,31.0,78481.14,0.0,0.89898,7e-05,13.75323]
[1777658144519,31.0,78475.53,0.0,0.89857,7e-05,13.79335]
[1777658149555,31.0,78475.56,0.0,0.89856,7e-05,13.79441]
[1777658154590,31.0,78478.17,0.0,0.89874,7e-05,13.77666]
[1777658158619,31.0,78489.87,0.0,0.89959,7e-05,13.69459]
[1777658160633,31.0,78489.66,0.0,0.89957,7e-05,13.69637]
[1777658165668,31.0,78488.15,0.0,0.89945,7e-05,13.70847]
[1777658170705,31.01,78488.26,0.0,0.89944,7e-05,13.70938]
[1777658172718,31.01,78496.63,0.0,0.90004,7e-05,13.6508]
[1777658176751,31.01,78504.23,0.0,0.90058,7e-05,13.59872]
[1777658180775,31.01,78514.21,0.0,0.90128,7e-05,13.52978]
[1777658184801,31.01,78519.49,0.0,0.90165,7e-05,13.49348]
[1777658189836,31.02,78524.65,0.0,0.902,7e-05,13.4596]
[1777658193864,31.02,78529.85,0.0,0.90237,7e-05,13.42162]
[1777658198909,31.02,78532.68,0.0,0.90255,7e-05,13.40431]
[1777658203945,31.03,78538.28,0.0,0.90292,7e-05,13.36747]
[1777658205961,31.03,78540.76,0.0,0.90309,7e-05,13.35121]
[1777658206970,31.03,78549.54,0.0,0.9037,7e-05,13.29027]
[1777658207974,31.03,78552.55,0.0,0.90391,7e-05,13.2696]
[1777658213009,31.03,78550.36,0.0,0.90373,7e-05,13.28769]
[1777658218047,31.04,78548.55,0.0,0.90358,7e-05,13.30223]
[1777658220061,31.04,78545.28,0.0,0.90335,7e-05,13.32576]
[1777658223081,31.04,78551.97,0.0,0.90381,7e-05,13.27951]
[1777658225100,31.04,78546.34,0.0,0.9034,7e-05,13.32023]
[1777658226104,31.04,78539.06,0.0,0.90288,7e-05,13.37148]
[1777658230133,31.04,78548.01,0.0,0.90351,7e-05,13.30971]
[1777658235168,31.04,78542.87,0.0,0.90313,7e-05,13.34696]
[1777658240203,31.04,78538.78,0.0,0.90283,7e-05,13.37702]
[1777658245239,31.05,78540.79,0.0,0.90296,7e-05,13.36415]
[1777658250274,31.05,78538.03,0.0,0.90275,7e-05,13.38499]
[1777658255309,31.05,78537.98,0.0,0.90276,7e-05,13.38223]
[1777658257324,31.05,78544.89,0.0,0.90326,7e-05,13.33356]
[1777658263076,31.05,78547.13,0.0,0.90342,7e-05,13.31732]
[1777658268407,31.05,78549.04,0.0,0.90356,7e-05,13.30361]
[1777658273442,31.05,78551.19,0.0,0.90371,7e-05,13.28842]
[1777658278477,31.05,78549.98,0.0,0.90363,7e-05,13.29683]
[1777658283512,31.05,78550.07,0.0,0.90364,7e-05,13.29597]
[1777658288547,31.05,78550.69,0.0,0.90368,7e-05,13.29156]
[1777658293584,31.05,78553.2,0.0,0.90386,7e-05,13.27395]
[1777658295598,31.05,78558.67,0.0,0.90424,7e-05,13.23582]
[1777658296606,31.05,78564.05,0.0,0.90462,7e-05,13.1984]
[1777658302647,31.05,78566.97,0.0,0.90481,7e-05,13.17898]
[1777658307686,31.05,78564.05,0.0,0.9046,7e-05,13.19998]
[1777658311715,31.05,78553.81,0.0,0.9039,7e-05,13.26833]
[1777658312720,31.05,78536.36,0.0,0.90265,7e-05,13.3919]
[1777658313726,31.05,78528.48,0.0,0.90208,7e-05,13.44779]
[1777658318761,31.06,78521.37,0.0,0.90155,7e-05,13.49972]
[1777658319768,31.06,78520.49,0.0,0.90149,7e-05,13.50627]
[1777658324802,31.06,78521.52,0.0,0.90155,7e-05,13.50035]
[1777658326818,31.06,78529.05,0.0,0.90209,7e-05,13.44736]
[1777658327825,31.06,78536.26,0.0,0.9026,7e-05,13.39674]
[1777658328833,31.06,78536.89,0.0,0.90265,7e-05,13.39241]
[1777658333871,31.06,78537.7,0.0,0.9027,7e-05,13.38691]
[1777658334874,31.06,78531.86,0.0,0.90229,7e-05,13.42772]
[1777658335881,31.06,78533.03,0.0,0.90237,7e-05,13.41927]
[1777658336887,31.06,78527.62,0.0,0.90199,7e-05,13.45705]
[1777658337895,31.06,78524.61,0.0,0.90177,7e-05,13.47874]
[1777658342931,31.06,78520.53,0.0,0.90146,7e-05,13.50882]
[1777658345952,31.06,78515.41,0.0,0.90108,7e-05,13.54587]
[1777658346959,31.06,78516.41,0.0,0.90115,7e-05,13.53909]
[1777658351994,31.06,78518.6,0.0,0.90131,7e-05,13.52421]
[1777658356021,31.06,78524.75,0.0,0.90175,7e-05,13.48103]
[1777658361057,31.06,78524.52,0.0,0.90173,7e-05,13.48294]
[1777658366093,31.06,78523.38,0.0,0.90164,7e-05,13.49148]
[1777658371128,31.07,78526.02,0.0,0.90184,7e-05,13.4707]
[1777658374148,31.07,78532.7,0.0,0.90231,7e-05,13.42452]
[1777658376161,31.07,78533.31,0.0,0.90236,7e-05,13.41963]
[1777658381197,31.06,78531.38,0.0,0.90224,7e-05,13.43159]
[1777658386236,31.06,78527.9,0.0,0.902,7e-05,13.45452]
[1777658391267,31.06,78526.93,0.0,0.90195,7e-05,13.45976]
[1777658396302,31.06,78524.72,0.0,0.90179,7e-05,13.47581]
[1777658401337,31.06,78521.21,0.0,0.90153,7e-05,13.5004]
[1777658402344,31.06,78533.26,0.0,0.9024,7e-05,13.41571]
[1777658403353,31.06,78541.02,0.0,0.90295,7e-05,13.36086]
[1777658406371,31.06,78548.18,0.0,0.90347,7e-05,13.31031]
[1777658407381,31.06,78543.14,0.0,0.90311,7e-05,13.3456]
[1777658408386,31.06,78542.55,0.0,0.90307,7e-05,13.34941]
[1777658413420,31.06,78542.32,0.0,0.90306,7e-05,13.35035]
[1777658418456,31.06,78544.45,0.0,0.90322,7e-05,13.33455]
[1777658424207,31.05,78540.73,0.0,0.90297,7e-05,13.35961]
[1777658425506,31.05,78538.12,0.0,0.90278,7e-05,13.37744]
[1777658430539,31.05,78536.78,0.0,0.9027,7e-05,13.38601]
[1777658431547,31.05,78544.65,0.0,0.90328,7e-05,13.32742]
[1777658432555,31.05,78548.92,0.0,0.90358,7e-05,13.29721]
[1777658437589,31.05,78548.56,0.0,0.90356,7e-05,13.29925]
[1777658442624,31.05,78548.01,0.0,0.90353,7e-05,13.30251]
[1777658446652,31.05,78557.12,0.0,0.90417,7e-05,13.23858]
[1777658450680,31.05,78557.78,0.0,0.90422,7e-05,13.23404]
[1777658454421,31.05,78551.23,0.0,0.90376,7e-05,13.27993]
[1777658456724,31.05,78531.74,0.0,0.90237,7e-05,13.41649]
[1777658457729,31.05,78529.51,0.0,0.90222,7e-05,13.43194]
[1777658458739,31.05,78525.87,0.0,0.90196,7e-05,13.45703]
[1777658460750,31.05,78520.63,0.0,0.90158,7e-05,13.49401]
[1777658465786,31.05,78517.52,0.0,0.90137,7e-05,13.51463]
[1777658466794,31.05,78511.76,0.0,0.90096,7e-05,13.55547]
[1777658471830,31.05,78510.94,0.0,0.90089,7e-05,13.56234]
[1777658477048,31.05,78512.77,0.0,0.90102,7e-05,13.54911]
[1777658477909,31.05,78507.27,0.0,0.90062,7e-05,13.5879]
[1777658478886,31.05,78498.78,0.0,0.90001,7e-05,13.64764]
[1777658479893,31.05,78499.07,0.0,0.90003,7e-05,13.64536]
[1777658482914,31.05,78492.61,0.0,0.89957,7e-05,13.69025]
[1777658487949,31.05,78483.6,0.0,0.89891,7e-05,13.75441]
[1777658488956,31.05,78478.31,0.0,0.89852,7e-05,13.79212]
[1777658493991,31.05,78476.27,0.0,0.89839,7e-05,13.80357]
[1777658497012,31.05,78464.49,0.0,0.89752,7e-05,13.8872]
[1777658498021,31.05,78456.05,0.0,0.8969,7e-05,13.94703]
[1777658500040,31.05,78450.85,0.0,0.89651,7e-05,13.98377]
[1777658505069,31.05,78449.75,0.0,0.89643,7e-05,13.99127]
[1777658510103,31.05,78449.44,0.0,0.89641,7e-05,13.99317]
[1777658515138,31.05,78454.4,0.0,0.89678,7e-05,13.95764]
[1777658520173,31.05,78446.45,0.0,0.89619,7e-05,14.01429]
[1777658521180,31.05,78440.07,0.0,0.89572,8e-05,14.05974]
[1777658523194,31.05,78448.12,0.0,0.89632,7e-05,14.00208]
[1777658528229,31.05,78441.99,0.0,0.89586,7e-05,14.04579]
[1777658530243,31.05,78440.14,0.0,0.89573,7e-05,14.05884]
[1777658532256,31.05,78447.39,0.0,0.89627,7e-05,14.00694]
[1777658538299,31.05,78445.01,0.0,0.89609,7e-05,14.02384]
[1777658542327,31.05,78446.89,0.0,0.89623,7e-05,14.01041]
[1777658547362,31.05,78448.5,0.0,0.89635,7e-05,13.99889]
[1777658552397,31.05,78439.58,0.0,0.89571,8e-05,14.05913]
[1777658553404,31.05,78436.14,0.0,0.89545,8e-05,14.08364]
[1777658554424,31.04,78441.32,0.0,0.89584,7e-05,14.04647]
[1777658555434,31.04,78451.34,0.0,0.89659,7e-05,13.97458]
[1777658556439,31.04,78462.34,0.0,0.89741,7e-05,13.89596]
[1777658557446,31.04,78467.76,0.0,0.89781,7e-05,13.85728]
[1777658562488,31.04,78463.52,0.0,0.8975,7e-05,13.88718]
[1777658567522,31.04,78457.75,0.0,0.89708,7e-05,13.92781]
[1777658569539,31.04,78448.87,0.0,0.89642,7e-05,13.99088]
[1777658570546,31.04,78446.5,0.0,0.89625,7e-05,14.00758]
[1777658572557,31.04,78459.24,0.0,0.8972,7e-05,13.91618]
[1777658573564,31.04,78460.95,0.0,0.89733,7e-05,13.90388]
[1777658578600,31.04,78458.44,0.0,0.89715,7e-05,13.92128]
[1777658583635,31.04,78466.2,0.0,0.89773,7e-05,13.86548]
[1777658585347,31.04,78470.07,0.0,0.89801,7e-05,13.83792]
[1777658590684,31.04,78468.43,0.0,0.8979,7e-05,13.84916]
[1777658592697,31.04,78484.01,0.0,0.89905,7e-05,13.7378]
[1777658593706,31.04,78493.76,0.0,0.89977,7e-05,13.66812]
[1777658595421,31.04,78492.7,0.0,0.8997,7e-05,13.67459]
[1777658600754,31.03,78492.72,0.0,0.89973,7e-05,13.67187]
[1777658605788,31.03,78494.46,0.0,0.89988,7e-05,13.6571]
[1777658610824,31.03,78492.74,0.0,0.89978,7e-05,13.66687]
[1777658613844,31.02,78500.31,0.0,0.90037,7e-05,13.60847]
[1777658616866,31.02,78501.93,0.0,0.9005,7e-05,13.59587]
[1777658621901,31.02,78505.28,0.0,0.90076,7e-05,13.57028]
[1777658626935,31.02,78505.51,0.0,0.90079,7e-05,13.56674]
[1777658631971,31.01,78501.4,0.0,0.90051,7e-05,13.59393]
[1777658637005,31.01,78497.64,0.0,0.90026,7e-05,13.61821]
[1777658642046,31.01,78499.58,0.0,0.90042,7e-05,13.60256]
[1777658647080,31.0,78500.92,0.0,0.90054,7e-05,13.59129]
[1777658652113,31.0,78502.21,0.0,0.90065,7e-05,13.58041]
[1777658657149,31.0,78502.5,0.0,0.90069,7e-05,13.57653]
[1777658662183,31.0,78496.86,0.0,0.9003,7e-05,13.61448]
[1777658667226,30.99,78501.36,0.0,0.90065,7e-05,13.58052]
[1777658672261,30.99,78506.24,0.0,0.90104,7e-05,13.54072]
[1777658674275,30.99,78511.42,0.0,0.90142,7e-05,13.50349]
[1777658675282,30.99,78517.3,0.0,0.90185,7e-05,13.46177]
[1777658678303,30.99,78522.62,0.0,0.90224,7e-05,13.42366]
[1777658680317,30.99,78530.12,0.0,0.90277,7e-05,13.37062]
[1777658685352,30.99,78527.81,0.0,0.90261,7e-05,13.38644]
[1777658690387,30.99,78526.38,0.0,0.90252,7e-05,13.39602]
[1777658693408,30.99,78519.54,0.0,0.90203,7e-05,13.44384]
[1777658698443,30.99,78520.57,0.0,0.90211,7e-05,13.43584]
[1777658703479,30.99,78517.1,0.0,0.90187,7e-05,13.45986]
[1777658706501,30.99,78501.28,0.0,0.90072,7e-05,13.57182]
[1777658707509,30.99,78494.88,0.0,0.90026,7e-05,13.61703]
[1777658708514,30.99,78490.56,0.0,0.89994,7e-05,13.64791]
[1777658710528,30.99,78488.64,0.0,0.8998,7e-05,13.66197]
[1777658711535,30.99,78478.21,0.0,0.89903,7e-05,13.73619]
[1777658712543,30.99,78473.13,0.0,0.89866,7e-05,13.77239]
[1777658714559,30.99,78474.03,0.0,0.89873,7e-05,13.76565]
[1777658716571,30.98,78487.63,0.0,0.89974,7e-05,13.66784]
[1777658717577,30.98,78498.28,0.0,0.90052,7e-05,13.59189]
[1777658718584,30.98,78508.99,0.0,0.90129,7e-05,13.51579]
[1777658719591,30.98,78508.79,0.0,0.90128,7e-05,13.51691]
[1777658724627,30.98,78508.33,0.0,0.90127,7e-05,13.51864]
[1777658729662,30.98,78508.24,0.0,0.90128,7e-05,13.51757]
[1777658734697,30.98,78513.28,0.0,0.90168,7e-05,13.47699]
[1777658738725,30.97,78518.74,0.0,0.90208,7e-05,13.43729]
[1777658739732,30.97,78519.0,0.0,0.9021,7e-05,13.43522]
[1777658744767,30.97,78514.08,0.0,0.90176,7e-05,13.46865]
[1777658749804,30.97,78513.17,0.0,0.90171,7e-05,13.47368]
[1777658754846,30.97,78522.98,0.0,0.90243,7e-05,13.403]
[1777658756556,30.97,78548.89,0.0,0.90427,7e-05,13.22102]
[1777658761888,30.97,78545.0,0.0,0.90401,7e-05,13.24703]
[1777658763902,30.97,78563.8,0.0,0.90533,7e-05,13.11537]
[1777658768936,30.97,78564.4,0.0,0.90537,7e-05,13.112]
[1777658770951,30.97,78552.73,0.0,0.90454,7e-05,13.19392]
[1777658771959,30.97,78545.96,0.0,0.90406,7e-05,13.2414]
[1777658772965,30.97,78536.63,0.0,0.9034,7e-05,13.30696]
[1777658773971,30.97,78535.28,0.0,0.90331,7e-05,13.31648]
[1777658779007,30.97,78529.92,0.0,0.90292,7e-05,13.35424]
[1777658784049,30.97,78523.14,0.0,0.90244,7e-05,13.40184]
[1777658786771,30.97,78516.74,0.0,0.90198,7e-05,13.44667]
[1777658791092,30.97,78522.07,0.0,0.90239,7e-05,13.40528]
[1777658796842,30.97,78517.11,0.0,0.90204,7e-05,13.4396]
[1777658799147,30.97,78523.88,0.0,0.90253,7e-05,13.3917]
[1777658801161,30.97,78524.81,0.0,0.9026,7e-05,13.38508]
[1777658806196,30.97,78527.01,0.0,0.90275,7e-05,13.36952]
[1777658811230,30.97,78526.2,0.0,0.9027,7e-05,13.37524]
[1777658816265,30.97,78528.11,0.0,0.90283,7e-05,13.362]
[1777658821302,30.97,78524.8,0.0,0.90259,7e-05,13.38556]
[1777658826340,30.97,78523.89,0.0,0.90252,7e-05,13.39217]
[1777658827343,30.97,78517.2,0.0,0.90204,7e-05,13.43934]
[1777658828350,30.97,78509.63,0.0,0.9015,7e-05,13.49272]
[1777658829357,30.97,78509.24,0.0,0.90147,7e-05,13.49537]
[1777658833398,30.97,78503.75,0.0,0.90108,7e-05,13.53379]
[1777658835400,30.97,78486.51,0.0,0.89983,7e-05,13.65561]
[1777658836417,30.97,78478.04,0.0,0.89921,7e-05,13.71527]
[1777658839428,30.96,78473.7,0.0,0.89891,7e-05,13.74459]
[1777658841442,30.96,78469.19,0.0,0.89859,7e-05,13.77582]
[1777658844468,30.96,78475.03,0.0,0.89903,7e-05,13.73312]
[1777658845471,30.96,78481.85,0.0,0.89953,7e-05,13.68421]
[1777658850505,30.96,78483.01,0.0,0.89964,7e-05,13.67374]
[1777658855542,30.95,78483.15,0.0,0.8997,7e-05,13.66699]
[1777658856551,30.95,78476.93,0.0,0.89925,7e-05,13.71065]
[1777658857555,30.95,78471.75,0.0,0.89887,7e-05,13.74689]
[1777658862589,30.95,78469.27,0.0,0.89872,7e-05,13.7615]
[1777658867625,30.94,78470.7,0.0,0.89886,7e-05,13.74818]
[1777658872661,30.94,78470.79,0.0,0.89889,7e-05,13.74447]
[1777658876691,30.94,78464.63,0.0,0.89846,7e-05,13.78589]
[1777658878702,30.93,78460.14,0.0,0.89815,7e-05,13.81653]
[1777658880717,30.93,78453.11,0.0,0.89764,7e-05,13.86526]
[1777658881725,30.93,78453.6,0.0,0.89768,7e-05,13.86096]
[1777658882729,30.93,78461.86,0.0,0.8983,7e-05,13.80123]
[1777658883737,30.93,78464.75,0.0,0.89852,7e-05,13.77993]
[1777658888772,30.92,78473.48,0.0,0.8992,7e-05,13.71447]
[1777658890786,30.92,78478.89,0.0,0.89961,7e-05,13.67486]
[1777658894820,30.92,78484.26,0.0,0.90002,7e-05,13.63462]
[1777658895822,30.92,78485.3,0.0,0.9001,7e-05,13.62679]
[1777658900857,30.91,78481.87,0.0,0.89988,7e-05,13.64888]
[1777658905892,30.91,78480.39,0.0,0.89979,7e-05,13.65714]
[1777658910928,30.91,78484.34,0.0,0.9001,7e-05,13.62691]
[1777658916970,30.91,78483.02,0.0,0.90005,7e-05,13.63041]
[1777658922004,30.9,78480.76,0.0,0.8999,7e-05,13.6445]
[1777658924019,30.9,78477.88,0.0,0.8997,7e-05,13.66412]
[1777658929055,30.9,78474.0,0.0,0.89944,7e-05,13.68947]
[1777658934088,30.89,78475.44,0.0,0.89957,7e-05,13.67699]
[1777658937108,30.89,78488.12,0.0,0.90051,7e-05,13.58555]
[1777658938117,30.89,78492.67,0.0,0.90084,7e-05,13.55296]
[1777658942884,30.89,78498.32,0.0,0.90127,7e-05,13.51157]
[1777658948190,30.89,78497.84,0.0,0.90124,7e-05,13.51373]
[1777658950200,30.89,78503.15,0.0,0.90163,7e-05,13.47567]
[1777658955236,30.89,78501.61,0.0,0.90153,7e-05,13.4857]
[1777658958258,30.89,78492.2,0.0,0.90085,7e-05,13.55178]
[1777658963292,30.88,78493.47,0.0,0.90096,7e-05,13.5414]
[1777658968329,30.88,78492.26,0.0,0.90089,7e-05,13.54863]
[1777658973362,30.88,78487.18,0.0,0.90055,7e-05,13.57975]
[1777658974368,30.88,78481.73,0.0,0.90016,7e-05,13.61814]
[1777658975376,30.88,78476.39,0.0,0.89977,7e-05,13.65574]
[1777658977390,30.88,78481.66,0.0,0.90016,7e-05,13.61742]
[1777658978398,30.88,78485.43,0.0,0.90044,7e-05,13.59027]
[1777658981418,30.88,78490.11,0.0,0.90079,7e-05,13.55614]
[1777658986453,30.87,78485.52,0.0,0.90047,7e-05,13.58734]
[1777658991488,30.87,78481.6,0.0,0.90021,7e-05,13.61317]
[1777658994509,30.87,78474.7,0.0,0.89971,7e-05,13.66156]
[1777658995521,30.87,78466.51,0.0,0.89911,7e-05,13.71947]
[1777658996523,30.87,78461.8,0.0,0.89877,7e-05,13.75255]
[1777659001558,30.87,78465.32,0.0,0.89905,7e-05,13.7258]
[1777659006592,30.86,78462.53,0.0,0.89886,7e-05,13.74319]
[1777659011628,30.86,78461.58,0.0,0.89882,7e-05,13.74704]
[1777659013642,30.86,78469.85,0.0,0.89944,7e-05,13.68705]
[1777659016667,30.86,78474.43,0.0,0.89979,7e-05,13.65309]
[1777659021699,30.85,78476.08,0.0,0.89993,7e-05,13.63935]
[1777659026733,30.85,78482.08,0.0,0.90039,7e-05,13.59467]
[1777659031768,30.85,78485.92,0.0,0.90071,7e-05,13.56228]
[1777659036803,30.85,78484.21,0.0,0.9006,7e-05,13.57264]
[1777659038820,30.84,78480.05,0.0,0.90031,7e-05,13.60141]
[1777659043853,30.84,78478.89,0.0,0.90025,7e-05,13.60755]
[1777659045866,30.84,78471.46,0.0,0.89971,7e-05,13.65956]
[1777659050907,30.84,78470.41,0.0,0.89966,7e-05,13.66455]
[1777659054931,30.83,78476.85,0.0,0.90015,7e-05,13.61681]
[1777659059964,30.83,78474.72,0.0,0.90001,7e-05,13.62984]
[1777659064999,30.83,78478.19,0.0,0.90029,7e-05,13.60301]
[1777659067012,30.83,78481.11,0.0,0.90051,7e-05,13.58152]
[1777659072060,30.82,78489.13,0.0,0.90111,7e-05,13.52283]
[1777659073058,30.82,78491.33,0.0,0.90127,7e-05,13.50697]
[1777659078094,30.82,78489.59,0.0,0.90116,7e-05,13.51827]
[1777659083151,30.82,78490.35,0.0,0.90122,7e-05,13.51181]
[1777659086151,30.82,78483.27,0.0,0.90072,7e-05,13.56143]
[1777659091185,30.82,78483.97,0.0,0.9008,7e-05,13.55165]
[1777659092192,30.82,78478.58,0.0,0.90041,7e-05,13.58971]
[1777659094206,30.82,78476.97,0.0,0.9003,7e-05,13.60048]
[1777659099242,30.81,78474.39,0.0,0.90013,7e-05,13.6171]
[1777659104281,30.81,78477.46,0.0,0.90037,7e-05,13.59351]
[1777659109318,30.81,78480.4,0.0,0.9006,7e-05,13.57092]
[1777659112331,30.81,78486.94,0.0,0.90109,7e-05,13.52348]
[1777659115356,30.81,78481.05,0.0,0.90067,7e-05,13.56458]
[1777659117367,30.81,78477.57,0.0,0.90042,7e-05,13.58868]
[1777659122401,30.8,78480.04,0.0,0.90062,7e-05,13.56924]
[1777659127437,30.8,78485.13,0.0,0.90101,7e-05,13.53144]
[1777659132475,30.8,78482.69,0.0,0.90084,7e-05,13.54746]
[1777659137510,30.8,78483.0,0.0,0.90088,7e-05,13.54375]
[1777659142545,30.8,78472.15,0.0,0.9001,7e-05,13.61961]
[1777659143553,30.79,78468.39,0.0,0.89983,7e-05,13.64604]
[1777659148587,30.79,78466.18,0.0,0.89969,7e-05,13.65965]
[1777659152614,30.79,78477.09,0.0,0.90053,7e-05,13.57664]
[1777659153624,30.79,78473.71,0.0,0.90028,7e-05,13.60038]
[1777659158659,30.79,78470.4,0.0,0.90006,7e-05,13.62175]
[1777659160673,30.78,78463.47,0.0,0.89956,7e-05,13.67057]
[1777659165709,30.78,78449.81,0.0,0.89857,7e-05,13.76581]
[1777659170797,30.78,78482.63,0.0,0.90101,7e-05,13.52915]
[1777659172775,30.78,78511.03,0.0,0.90308,7e-05,13.32596]
[1777659177810,30.78,78513.36,0.0,0.90325,7e-05,13.30916]
[1777659182844,30.78,78518.14,0.0,0.90359,7e-05,13.27594]
[1777659187879,30.78,78520.8,0.0,0.90377,7e-05,13.25769]
[1777659192914,30.78,78521.22,0.0,0.9038,7e-05,13.25522]
[1777659196942,30.78,78530.24,0.0,0.90444,7e-05,13.19191]
[1777659197948,30.78,78534.1,0.0,0.90471,7e-05,13.16481]
[1777659202984,30.78,78529.06,0.0,0.90435,7e-05,13.20076]
[1777659208020,30.78,78532.06,0.0,0.90456,7e-05,13.18011]
[1777659213064,30.78,78530.81,0.0,0.90448,7e-05,13.18615]
[1777659218093,30.78,78525.27,0.0,0.90408,7e-05,13.22588]
[1777659219102,30.78,78519.62,0.0,0.90368,7e-05,13.26582]
[1777659222122,30.78,78519.57,0.0,0.90367,7e-05,13.26626]
[1777659225147,30.78,78525.74,0.0,0.90411,7e-05,13.22278]
[1777659227156,30.78,78521.22,0.0,0.90379,7e-05,13.25478]
[1777659229178,30.78,78518.04,0.0,0.90356,7e-05,13.27724]
[1777659230184,30.78,78512.55,0.0,0.90317,7e-05,13.31599]
[1777659231190,30.78,78510.84,0.0,0.90305,7e-05,13.32798]
[1777659236225,30.78,78511.43,0.0,0.90309,7e-05,13.32367]
[1777659241260,30.78,78512.89,0.0,0.9032,7e-05,13.31308]
[1777659246298,30.78,78515.25,0.0,0.90337,7e-05,13.29599]
[1777659252336,30.78,78520.23,0.0,0.90373,7e-05,13.26069]
[1777659256365,30.78,78512.64,0.0,0.90319,7e-05,13.31428]
[1777659257372,30.78,78508.41,0.0,0.90288,7e-05,13.34411]
[1777659260393,30.78,78514.62,0.0,0.90333,7e-05,13.2999]
[1777659265428,30.78,78503.34,0.0,0.90253,7e-05,13.37944]
[1777659266434,30.78,78499.41,0.0,0.90224,7e-05,13.40712]
[1777659271469,30.78,78497.74,0.0,0.90215,7e-05,13.41458]
[1777659276504,30.78,78494.4,0.0,0.90192,7e-05,13.4373]
[1777659278519,30.78,78484.33,0.0,0.90119,7e-05,13.50842]
[1777659280302,30.77,78497.93,0.0,0.90219,7e-05,13.41134]
[1777659281540,30.77,78498.42,0.0,0.90222,7e-05,13.40773]
[1777659286575,30.77,78495.06,0.0,0.90199,7e-05,13.43094]
[1777659291609,30.77,78493.42,0.0,0.90187,7e-05,13.442]
[1777659296645,30.77,78493.2,0.0,0.90186,7e-05,13.44286]
[1777659301680,30.77,78494.63,0.0,0.90197,7e-05,13.43214]
[1777659304701,30.77,78507.32,0.0,0.90289,7e-05,13.34209]
[1777659305708,30.77,78512.42,0.0,0.90326,7e-05,13.3061]
[1777659310743,30.77,78510.76,0.0,0.90313,7e-05,13.31807]
[1777659313764,30.77,78524.14,0.0,0.90409,7e-05,13.22339]
[1777659318800,30.77,78518.43,0.0,0.9037,7e-05,13.26205]
[1777659323837,30.77,78520.75,0.0,0.90388,7e-05,13.24391]
[1777659328871,30.76,78520.47,0.0,0.90388,7e-05,13.24413]
[1777659333904,30.76,78523.29,0.0,0.90412,7e-05,13.219]
[1777659336926,30.76,78533.29,0.0,0.90484,7e-05,13.14732]
[1777659337933,30.76,78538.69,0.0,0.90523,7e-05,13.10905]
[1777659340954,30.76,78543.45,0.0,0.90557,7e-05,13.0749]
[1777659345989,30.76,78540.73,0.0,0.9054,7e-05,13.09174]
[1777659351023,30.75,78543.46,0.0,0.90562,7e-05,13.0701]
[1777659356059,30.75,78532.65,0.0,0.90488,7e-05,13.14368]
[1777659361094,30.74,78528.27,0.0,0.9046,7e-05,13.17174]
[1777659363107,30.74,78522.99,0.0,0.90423,7e-05,13.20785]
[1777659365121,30.74,78520.57,0.0,0.90407,7e-05,13.22369]
[1777659370157,30.74,78521.75,0.0,0.90419,7e-05,13.21224]
[1777659373180,30.73,78513.94,0.0,0.90364,7e-05,13.2659]
[1777659377207,30.73,78502.34,0.0,0.90282,7e-05,13.34687]
[1777659378213,30.73,78497.22,0.0,0.90245,7e-05,13.38317]
[1777659381235,30.73,78494.91,0.0,0.90229,7e-05,13.39935]
[1777659383250,30.73,78488.39,0.0,0.90182,7e-05,13.4454]
[1777659388283,30.73,78494.09,0.0,0.90224,7e-05,13.40407]
[1777659390298,30.73,78498.68,0.0,0.90257,7e-05,13.37131]
[1777659395333,30.73,78493.87,0.0,0.90225,7e-05,13.40164]
[1777659400368,30.73,78492.12,0.0,0.90213,7e-05,13.41339]
[1777659405403,30.73,78491.93,0.0,0.90212,7e-05,13.41415]
[1777659410437,30.73,78493.7,0.0,0.90226,7e-05,13.40096]
[1777659415473,30.73,78469.88,0.0,0.90053,7e-05,13.56983]
[1777659416479,30.73,78461.55,0.0,0.89992,7e-05,13.62895]
[1777659417487,30.73,78452.3,0.0,0.89924,7e-05,13.69467]
[1777659418494,30.73,78449.24,0.0,0.89902,7e-05,13.7163]
[1777659423529,30.72,78450.28,0.0,0.89911,7e-05,13.70723]
[1777659425543,30.72,78462.5,0.0,0.90002,7e-05,13.61926]
[1777659426550,30.72,78462.43,0.0,0.90002,7e-05,13.6196]
[1777659428567,30.72,78468.06,0.0,0.90044,7e-05,13.5788]
[1777659429573,30.72,78471.0,0.0,0.90065,7e-05,13.55746]
[1777659430580,30.72,78477.07,0.0,0.9011,7e-05,13.51385]
[1777659431587,30.72,78479.39,0.0,0.90127,7e-05,13.49706]
[1777659436623,30.72,78483.29,0.0,0.90157,7e-05,13.46816]
[1777659441431,30.72,78489.84,0.0,0.90206,7e-05,13.42053]
[1777659444680,30.72,78484.49,0.0,0.90167,7e-05,13.45797]
[1777659447700,30.71,78490.48,0.0,0.90212,7e-05,13.41461]
[1777659452735,30.71,78492.6,0.0,0.9023,7e-05,13.39511]
[1777659455757,30.71,78498.88,0.0,0.90276,7e-05,13.3499]
[1777659457771,30.71,78500.41,0.0,0.90287,7e-05,13.33876]
[1777659462805,30.71,78501.92,0.0,0.90299,7e-05,13.32734]
[1777659465827,30.71,78510.61,0.0,0.90362,7e-05,13.26536]
[1777659466834,30.71,78507.65,0.0,0.90341,7e-05,13.28626]
[1777659471869,30.71,78505.49,0.0,0.90325,7e-05,13.3012]
[1777659476904,30.71,78502.06,0.0,0.90301,7e-05,13.32523]
[1777659481940,30.71,78502.3,0.0,0.90303,7e-05,13.32289]
[1777659486974,30.71,78499.51,0.0,0.90284,7e-05,13.34197]
[1777659492009,30.71,78497.53,0.0,0.9027,7e-05,13.35534]
[1777659497043,30.71,78497.22,0.0,0.90269,7e-05,13.35674]
[1777659502083,30.7,78497.02,0.0,0.90268,7e-05,13.35756]
[1777659507114,30.7,78495.3,0.0,0.90256,7e-05,13.36904]
[1777659512149,30.7,78496.24,0.0,0.90266,7e-05,13.3583]
[1777659517185,30.7,78499.79,0.0,0.90292,7e-05,13.33248]
[1777659522218,30.7,78496.44,0.0,0.90269,7e-05,13.35555]
[1777659527253,30.7,78492.09,0.0,0.90238,7e-05,13.38546]
[1777659531283,30.7,78497.85,0.0,0.90281,7e-05,13.34373]
[1777659534304,30.7,78503.42,0.0,0.90321,7e-05,13.30376]
[1777659539339,30.7,78502.27,0.0,0.90314,7e-05,13.31133]
[1777659541355,30.7,78520.2,0.0,0.90442,7e-05,13.18392]
[1777659542360,30.7,78534.14,0.0,0.90542,7e-05,13.08537]
[1777659543367,30.7,78541.66,0.0,0.90595,7e-05,13.03193]
[1777659544374,30.69,78545.24,0.0,0.90621,7e-05,13.00631]
[1777659548406,30.69,78533.55,0.0,0.9054,7e-05,13.0868]
[1777659549409,30.69,78534.62,0.0,0.90548,7e-05,13.07874]
[1777659554444,30.69,78534.77,0.0,0.90552,7e-05,13.07511]
[1777659559480,30.68,78529.8,0.0,0.90519,7e-05,13.10772]
[1777659564519,30.68,78531.3,0.0,0.90532,7e-05,13.09456]
[1777659566529,30.68,78538.72,0.0,0.90585,7e-05,13.04136]
[1777659567536,30.68,78547.85,0.0,0.9065,7e-05,12.97679]
[1777659568544,30.68,78553.44,0.0,0.90689,7e-05,12.93726]
[1777659570559,30.68,78548.14,0.0,0.90653,7e-05,12.9739]
[1777659573578,30.68,78538.52,0.0,0.90588,7e-05,13.0371]
[1777659578613,30.67,78537.61,0.0,0.90584,7e-05,13.04163]
[1777659583647,30.67,78535.26,0.0,0.90569,7e-05,13.05623]
[1777659588683,30.67,78537.72,0.0,0.90588,7e-05,13.03699]
[1777659593718,30.67,78536.87,0.0,0.90584,7e-05,13.04126]
[1777659598753,30.66,78533.05,0.0,0.90559,7e-05,13.06647]
[1777659603788,30.66,78534.35,0.0,0.9057,7e-05,13.05546]
[1777659608824,30.66,78540.97,0.0,0.90618,7e-05,13.00718]
[1777659613858,30.66,78543.97,0.0,0.9064,7e-05,12.98472]
[1777659618893,30.65,78541.1,0.0,0.90622,7e-05,13.00344]
[1777659623928,30.65,78540.18,0.0,0.90617,7e-05,13.00828]
[1777659627956,30.65,78549.14,0.0,0.90681,7e-05,12.94411]
[1777659629970,30.65,78553.0,0.0,0.90708,7e-05,12.91663]
[1777659632779,30.65,78558.03,0.0,0.90746,7e-05,12.87754]
[1777659638027,30.65,78562.42,0.0,0.90777,7e-05,12.84624]
[1777659642849,30.65,78557.75,0.0,0.90745,7e-05,12.8782]
[1777659647098,30.65,78565.4,0.0,0.90799,7e-05,12.82386]
[1777659648101,30.65,78572.77,0.0,0.9085,7e-05,12.77222]
[1777659649109,30.65,78578.51,0.0,0.9089,7e-05,12.7321]
[1777659651121,30.65,78579.68,0.0,0.90898,7e-05,12.72391]
[1777659656156,30.65,78577.97,0.0,0.90886,7e-05,12.73562]
[1777659661193,30.65,78575.28,0.0,0.90868,7e-05,12.75415]
[1777659665220,30.65,78569.86,0.0,0.90831,7e-05,12.79174]
[1777659670255,30.64,78569.55,0.0,0.90829,7e-05,12.79359]
[1777659675289,30.64,78568.61,0.0,0.90823,7e-05,12.79988]
[1777659680326,30.64,78567.89,0.0,0.90818,7e-05,12.8047]
[1777659685360,30.64,78567.82,0.0,0.90818,7e-05,12.80499]
[1777659690395,30.64,78556.6,0.0,0.9074,7e-05,12.88325]
[1777659695429,30.64,78553.8,0.0,0.90723,7e-05,12.89863]
[1777659700465,30.64,78549.15,0.0,0.90692,7e-05,12.93025]
[1777659705500,30.64,78547.14,0.0,0.90679,7e-05,12.94333]
[1777659710535,30.64,78544.79,0.0,0.90663,7e-05,12.95875]
[1777659712549,30.64,78537.96,0.0,0.90616,7e-05,13.00631]
[1777659714565,30.64,78533.92,0.0,0.90588,7e-05,13.03414]
[1777659719600,30.63,78539.05,0.0,0.90626,7e-05,12.99642]
[1777659721612,30.63,78548.29,0.0,0.90691,7e-05,12.93098]
[1777659723625,30.63,78551.93,0.0,0.90717,7e-05,12.90511]
[1777659728661,30.63,78556.19,0.0,0.90747,7e-05,12.87465]
[1777659733698,30.63,78556.55,0.0,0.9075,7e-05,12.87147]
[1777659737729,30.63,78551.04,0.0,0.90712,7e-05,12.90951]
[1777659742761,30.63,78552.24,0.0,0.90722,7e-05,12.90004]
[1777659745781,30.63,78562.82,0.0,0.90796,7e-05,12.82531]
[1777659746789,30.63,78564.96,0.0,0.90811,7e-05,12.81023]
[1777659751825,30.63,78566.49,0.0,0.90824,7e-05,12.79574]
[1777659754849,30.63,78576.97,0.0,0.90897,7e-05,12.72231]
[1777659756859,30.63,78586.46,0.0,0.90962,7e-05,12.65562]
[1777659757867,30.63,78588.67,0.0,0.90978,7e-05,12.63992]
[1777659762901,30.63,78590.26,0.0,0.90988,7e-05,12.62911]
[1777659767937,30.63,78589.74,0.0,0.90985,7e-05,12.633]
[1777659772972,30.63,78589.45,0.0,0.90982,7e-05,12.63529]
[1777659778006,30.63,78590.34,0.0,0.90988,7e-05,12.62949]
[1777659783835,30.63,78590.84,0.0,0.90991,7e-05,12.62677]
[1777659786065,30.63,78585.65,0.0,0.90955,7e-05,12.66317]
[1777659791100,30.63,78590.28,0.0,0.90986,7e-05,12.63144]
[1777659796138,30.63,78591.51,0.0,0.90994,7e-05,12.62335]
[1777659798152,30.63,78582.76,0.0,0.90934,7e-05,12.68441]
[1777659799160,30.63,78579.59,0.0,0.90912,7e-05,12.70649]
[1777659804194,30.63,78579.69,0.0,0.90913,7e-05,12.70529]
[1777659809231,30.63,78579.51,0.0,0.90914,7e-05,12.70467]
[1777659814269,30.62,78577.3,0.0,0.90903,7e-05,12.71479]
[1777659819299,30.62,78577.34,0.0,0.90905,7e-05,12.71237]
[1777659822320,30.62,78582.38,0.0,0.90941,7e-05,12.67595]
[1777659827356,30.62,78583.54,0.0,0.90951,7e-05,12.6659]
[1777659832390,30.61,78582.6,0.0,0.90946,7e-05,12.67047]
[1777659834404,30.61,78573.93,0.0,0.90887,7e-05,12.73012]
[1777659835411,30.61,78572.21,0.0,0.90876,7e-05,12.74198]
[1777659840448,30.61,78561.26,0.0,0.90801,7e-05,12.8177]
[1777659841453,30.61,78555.87,0.0,0.90763,7e-05,12.8552]
[1777659844474,30.61,78552.96,0.0,0.90744,7e-05,12.8746]
[1777659849509,30.61,78550.96,0.0,0.90731,7e-05,12.88747]
[1777659854545,30.61,78548.88,0.0,0.90718,7e-05,12.90091]
[1777659858574,30.61,78543.82,0.0,0.90683,7e-05,12.93549]
[1777659863608,30.6,78541.6,0.0,0.90669,7e-05,12.94976]
[1777659868643,30.6,78539.58,0.0,0.90656,7e-05,12.96273]
[1777659873678,30.6,78543.95,0.0,0.9069,7e-05,12.92751]
[1777659878713,30.6,78540.64,0.0,0.90668,7e-05,12.94969]
[1777659881734,30.6,78533.18,0.0,0.90616,7e-05,13.00152]
[1777659882742,30.6,78532.19,0.0,0.90609,7e-05,13.00819]
[1777659884757,30.6,78521.64,0.0,0.90535,7e-05,13.08197]
[1777659885764,30.6,78523.0,0.0,0.90545,7e-05,13.07195]
[1777659890800,30.59,78524.27,0.0,0.90557,7e-05,13.06079]
[1777659895834,30.59,78527.06,0.0,0.90579,7e-05,13.0388]
[1777659900868,30.59,78528.82,0.0,0.90593,7e-05,13.02405]
[1777659905906,30.58,78529.47,0.0,0.906,7e-05,13.01703]
[1777659910940,30.58,78526.67,0.0,0.90583,7e-05,13.03434]
[1777659912956,30.58,78510.8,0.0,0.90471,7e-05,13.14551]
[1777659913964,30.58,78512.91,0.0,0.90487,7e-05,13.12988]
[1777659917991,30.57,78519.41,0.0,0.90536,7e-05,13.08127]
[1777659918998,30.57,78525.99,0.0,0.90583,7e-05,13.03422]
[1777659920010,30.57,78529.85,0.0,0.90611,7e-05,13.00647]
[1777659925041,30.57,78526.43,0.0,0.90589,7e-05,13.02818]
[1777659930075,30.57,78527.71,0.0,0.906,7e-05,13.01651]
[1777659935111,30.56,78523.78,0.0,0.90577,7e-05,13.03817]
[1777659940146,30.56,78519.28,0.0,0.90548,7e-05,13.0671]
[1777659945180,30.55,78516.36,0.0,0.9053,7e-05,13.08485]
[1777659950216,30.55,78514.43,0.0,0.90519,7e-05,13.09569]
[1777659955250,30.55,78512.94,0.0,0.90512,7e-05,13.10349]
[1777659960286,30.54,78513.0,0.0,0.90515,7e-05,13.10042]
[1777659965321,30.54,78513.73,0.0,0.90522,7e-05,13.09269]
[1777659968141,30.54,78521.37,0.0,0.90578,7e-05,13.03731]
[1777659971370,30.54,78528.5,0.0,0.90629,7e-05,12.9858]
[1777659972371,30.54,78531.83,0.0,0.90653,7e-05,12.962]
[1777659974388,30.53,78533.12,0.0,0.90663,7e-05,12.9524]
[1777659979422,30.53,78531.96,0.0,0.90656,7e-05,12.95937]
[1777659982443,30.53,78526.29,0.0,0.90619,7e-05,12.99625]
[1777659987478,30.51,78520.89,0.0,0.90594,7e-05,13.02096]
[1777659992513,30.49,78520.8,0.0,0.90609,7e-05,13.00364]
[1777659997547,30.49,78523.37,0.0,0.90629,7e-05,12.98411]
[1777660002582,30.48,78525.75,0.0,0.90653,7e-05,12.95961]
[1777660008625,30.47,78524.68,0.0,0.90652,7e-05,12.96113]
[1777660013659,30.47,78524.88,0.0,0.90655,7e-05,12.95806]
[1777660018694,30.45,78519.21,0.0,0.90625,7e-05,12.98771]
[1777660023729,30.44,78516.67,0.0,0.90619,7e-05,12.99344]
[1777660026750,30.43,78521.8,0.0,0.90656,7e-05,12.95614]
[1777660031786,30.43,78525.26,0.0,0.90682,7e-05,12.93024]
[1777660036820,30.42,78529.25,0.0,0.90719,7e-05,12.89294]
[1777660041856,30.41,78525.52,0.0,0.90699,7e-05,12.91232]
[1777660046891,30.41,78529.59,0.0,0.90731,7e-05,12.88017]
[1777660051926,30.4,78529.4,0.0,0.90733,7e-05,12.87708]
[1777660056963,30.4,78531.05,0.0,0.90746,7e-05,12.86452]
[1777660061997,30.4,78533.24,0.0,0.90762,7e-05,12.84826]
[1777660067033,30.4,78531.55,0.0,0.9075,7e-05,12.85957]
[1777660072070,30.4,78531.83,0.0,0.90753,7e-05,12.85688]
[1777660077106,30.4,78533.12,0.0,0.90763,7e-05,12.84693]
[1777660082140,30.4,78532.49,0.0,0.90759,7e-05,12.8505]
[1777660087175,30.4,78532.53,0.0,0.90761,7e-05,12.84917]
[1777660092215,30.39,78534.7,0.0,0.90777,7e-05,12.83269]
[1777660093229,30.39,78546.67,0.0,0.90861,7e-05,12.74813]
[1777660094230,30.39,78551.39,0.0,0.90894,7e-05,12.71486]
[1777660096244,30.39,78556.45,0.0,0.90929,7e-05,12.67928]
[1777660097251,30.39,78557.51,0.0,0.90936,7e-05,12.67189]
[1777660102287,30.39,78552.46,0.0,0.90901,7e-05,12.70775]
[1777660107322,30.39,78554.35,0.0,0.90914,7e-05,12.69476]
[1777660112358,30.4,78552.13,0.0,0.909,7e-05,12.70743]
[1777660117394,30.4,78556.36,0.0,0.90929,7e-05,12.67831]
[1777660122427,30.4,78554.45,0.0,0.90915,7e-05,12.69239]
[1777660127260,30.4,78545.28,0.0,0.90851,7e-05,12.75741]
[1777660132498,30.4,78546.4,0.0,0.90858,7e-05,12.74981]
[1777660137330,30.4,78531.54,0.0,0.90754,7e-05,12.85493]
[1777660142569,30.4,78526.81,0.0,0.9072,7e-05,12.88912]
[1777660147604,30.4,78525.61,0.0,0.90712,7e-05,12.89694]
[1777660152638,30.4,78526.56,0.0,0.90719,7e-05,12.88948]
[1777660157678,30.4,78525.47,0.0,0.90712,7e-05,12.89639]
[1777660162711,30.4,78523.28,0.0,0.90698,7e-05,12.91095]
[1777660165732,30.39,78517.79,0.0,0.9066,7e-05,12.94918]
[1777660170767,30.39,78517.45,0.0,0.90659,7e-05,12.95021]
[1777660175805,30.39,78512.54,0.0,0.90627,7e-05,12.98041]
[1777660180839,30.39,78508.62,0.0,0.90603,7e-05,13.00431]
[1777660187712,30.38,78507.51,0.0,0.90599,7e-05,13.00818]
[1777660192930,30.38,78505.49,0.0,0.90586,7e-05,13.02097]
[1777660194938,30.38,78499.89,0.0,0.90547,7e-05,13.06015]
[1777660198970,30.38,78538.69,0.0,0.90822,7e-05,12.78429]
[1777660200981,30.38,78552.37,0.0,0.90918,7e-05,12.68773]
[1777660201990,30.37,78552.03,0.0,0.90916,7e-05,12.68989]
[1777660204004,30.38,78544.34,0.0,0.90862,7e-05,12.74425]
[1777660209036,30.38,78539.66,0.0,0.90829,7e-05,12.77784]
[1777660214082,30.38,78537.22,0.0,0.90811,7e-05,12.79567]
[1777660215098,30.38,78530.13,0.0,0.90761,7e-05,12.84581]
[1777660216088,30.38,78531.12,0.0,0.90768,7e-05,12.83883]
[1777660218104,30.38,78532.9,0.0,0.90781,7e-05,12.82638]
[1777660220117,30.38,78525.11,0.0,0.90726,7e-05,12.88168]
[1777660221126,30.38,78519.13,0.0,0.90683,7e-05,12.92443]
[1777660222130,30.38,78517.78,0.0,0.90673,7e-05,12.93434]
[1777660224144,30.38,78529.92,0.0,0.90758,7e-05,12.84868]
[1777660225153,30.38,78532.59,0.0,0.90777,7e-05,12.82982]
[1777660229179,30.38,78533.6,0.0,0.90784,7e-05,12.82288]
[1777660234228,30.38,78530.58,0.0,0.90765,7e-05,12.84093]
[1777660239253,30.38,78520.81,0.0,0.90695,7e-05,12.91058]
[1777660240267,30.38,78519.3,0.0,0.90684,7e-05,12.92164]
[1777660241267,30.38,78505.4,0.0,0.90585,7e-05,13.02057]
[1777660242274,30.38,78501.53,0.0,0.90558,7e-05,13.04826]
[1777660247308,30.38,78507.05,0.0,0.90596,7e-05,13.00964]
[1777660249323,30.38,78510.5,0.0,0.90621,7e-05,12.9855]
[1777660254358,30.38,78506.6,0.0,0.90594,7e-05,13.01236]
[1777660259393,30.38,78508.86,0.0,0.90611,7e-05,12.99491]
[1777660263421,30.38,78529.87,0.0,0.9076,7e-05,12.8456]
[1777660264430,30.38,78535.97,0.0,0.90803,7e-05,12.8025]
[1777660265436,30.38,78539.05,0.0,0.90825,7e-05,12.7808]
[1777660268457,30.38,78544.17,0.0,0.9086,7e-05,12.74495]
[1777660273492,30.38,78542.86,0.0,0.9085,7e-05,12.75474]
[1777660278527,30.38,78538.91,0.0,0.90822,7e-05,12.78311]
[1777660281549,30.38,78518.42,0.0,0.90678,7e-05,12.92851]
[1777660282556,30.38,78517.62,0.0,0.90672,7e-05,12.93446]
[1777660285576,30.38,78524.35,0.0,0.90718,7e-05,12.88767]
[1777660290611,30.39,78526.93,0.0,0.90735,7e-05,12.87088]
[1777660295652,30.39,78524.93,0.0,0.90721,7e-05,12.8835]
[1777660298506,30.39,78504.58,0.0,0.90577,7e-05,13.02822]
[1777660298681,30.39,78504.58,0.0,0.90577,7e-05,13.02827]
[1777660300696,30.39,78512.13,0.0,0.9063,7e-05,12.97488]
[1777660304725,30.39,78503.24,0.0,0.90566,7e-05,13.03837]
[1777660309762,30.39,78495.83,0.0,0.90513,7e-05,13.0917]
[1777660310767,30.39,78483.72,0.0,0.90426,7e-05,13.17817]
[1777660313788,30.39,78476.32,0.0,0.90372,7e-05,13.23134]
[1777660318822,30.39,78472.48,0.0,0.90344,7e-05,13.25907]
[1777660323858,30.39,78468.47,0.0,0.90314,7e-05,13.28798]
[1777660325872,30.39,78458.81,0.0,0.90244,7e-05,13.35725]
[1777660326879,30.39,78458.81,0.0,0.90244,7e-05,13.35726]
[1777660329900,30.39,78452.74,0.0,0.90199,7e-05,13.4007]
[1777660330907,30.39,78459.11,0.0,0.90246,7e-05,13.35494]
[1777660335942,30.39,78462.84,0.0,0.90273,7e-05,13.32841]
[1777660340977,30.39,78463.57,0.0,0.90278,7e-05,13.32339]
[1777660346015,30.39,78463.5,0.0,0.90277,7e-05,13.32471]
[1777660351049,30.39,78465.44,0.0,0.90293,7e-05,13.30743]
[1777660356085,30.39,78463.11,0.0,0.90278,7e-05,13.32253]
[1777660359112,30.39,78469.08,0.0,0.90322,7e-05,13.27903]
[1777660360119,30.39,78481.94,0.0,0.90415,7e-05,13.18688]
[1777660365152,30.39,78479.81,0.0,0.90401,7e-05,13.20108]
[1777660370188,30.39,78483.44,0.0,0.90428,7e-05,13.17421]
[1777660375223,30.39,78483.64,0.0,0.9043,7e-05,13.17189]
[1777660380259,30.38,78485.82,0.0,0.90447,7e-05,13.15553]
[1777660383280,30.38,78479.34,0.0,0.904,7e-05,13.20217]
[1777660388315,30.39,78478.59,0.0,0.90394,7e-05,13.20811]
[1777660393350,30.38,78475.23,0.0,0.90371,7e-05,13.23078]
[1777660398385,30.38,78476.6,0.0,0.90382,7e-05,13.21949]
[1777660400398,30.38,78482.57,0.0,0.90426,7e-05,13.17621]
[1777660401411,30.38,78489.47,0.0,0.90476,7e-05,13.12674]
[1777660402413,30.38,78493.65,0.0,0.90506,7e-05,13.09678]
[1777660407448,30.38,78494.53,0.0,0.90513,7e-05,13.08991]
[1777660410469,30.38,78502.76,0.0,0.90572,7e-05,13.03106]
[1777660411476,30.38,78503.83,0.0,0.90582,7e-05,13.02003]
[1777660415504,30.38,78509.62,0.0,0.90623,7e-05,12.97901]
[1777660416510,30.38,78515.56,0.0,0.90665,7e-05,12.93697]
[1777660417518,30.38,78516.0,0.0,0.90668,7e-05,12.934]
[1777660421549,30.38,78514.33,0.0,0.90656,7e-05,12.9465]
[1777660422554,30.38,78510.91,0.0,0.90631,7e-05,12.97089]
[1777660425574,30.38,78509.23,0.0,0.90619,7e-05,12.98305]
[1777660430610,30.38,78510.22,0.0,0.90626,7e-05,12.97633]
[1777660432630,30.38,78503.99,0.0,0.90581,7e-05,13.02066]
[1777660433630,30.38,78498.61,0.0,0.90543,7e-05,13.05889]
[1777660435645,30.38,78496.37,0.0,0.90527,7e-05,13.07464]
[1777660440681,30.38,78500.27,0.0,0.90556,7e-05,13.0464]
[1777660446723,30.38,78502.99,0.0,0.90577,7e-05,13.02509]
[1777660451757,30.37,78507.85,0.0,0.90614,7e-05,12.98837]
[1777660456792,30.37,78506.19,0.0,0.90604,7e-05,12.99825]
[1777660461827,30.37,78504.58,0.0,0.90594,7e-05,13.00746]
[1777660466861,30.37,78504.92,0.0,0.90596,7e-05,13.00546]
[1777660471898,30.37,78502.24,0.0,0.90578,7e-05,13.02238]
[1777660473911,30.37,78510.38,0.0,0.90636,7e-05,12.96435]
[1777660476932,30.37,78516.51,0.0,0.9068,7e-05,12.92101]
[1777660479781,30.37,78526.35,0.0,0.9075,7e-05,12.85092]
[1777660479990,30.37,78528.02,0.0,0.90761,7e-05,12.83899]
[1777660481984,30.37,78537.09,0.0,0.90825,7e-05,12.77484]
[1777660484000,30.37,78532.42,0.0,0.90793,7e-05,12.80767]
[1777660486017,30.37,78527.37,0.0,0.90757,7e-05,12.84306]
[1777660491047,30.37,78521.33,0.0,0.90714,7e-05,12.88683]
[1777660496083,30.37,78517.98,0.0,0.90689,7e-05,12.91173]
[1777660498097,30.37,78506.06,0.0,0.90604,7e-05,12.99658]
[1777660499103,30.37,78499.97,0.0,0.90561,7e-05,13.03989]
[1777660504138,30.37,78497.66,0.0,0.90544,7e-05,13.05638]
[1777660509174,30.37,78496.25,0.0,0.90534,7e-05,13.0664]
[1777660514208,30.37,78491.1,0.0,0.90499,7e-05,13.10105]
[1777660516223,30.37,78483.1,0.0,0.90442,7e-05,13.1574]
[1777660517230,30.37,78473.99,0.0,0.90377,7e-05,13.22223]
[1777660518237,30.37,78452.44,0.0,0.90219,7e-05,13.37666]
[1777660523274,30.36,78441.47,0.0,0.90142,7e-05,13.45257]
[1777660528309,30.36,78437.59,0.0,0.90119,7e-05,13.47459]
[1777660531330,30.36,78446.6,0.0,0.90188,7e-05,13.40558]
[1777660532340,30.36,78452.23,0.0,0.9023,7e-05,13.36499]
[1777660537375,30.35,78454.25,0.0,0.90245,7e-05,13.34994]
[1777660542416,30.32,78459.11,0.0,0.90304,7e-05,13.29142]
[1777660547451,30.31,78460.46,0.0,0.90323,7e-05,13.2729]
[1777660549466,30.31,78467.16,0.0,0.90372,7e-05,13.224]
[1777660550473,30.31,78473.27,0.0,0.90417,7e-05,13.17988]
[1777660551481,30.31,78467.85,0.0,0.90378,7e-05,13.21842]
[1777660553495,30.31,78465.75,0.0,0.90364,7e-05,13.23187]
[1777660558528,30.3,78463.04,0.0,0.90349,7e-05,13.24718]
[1777660562564,30.3,78450.19,0.0,0.90257,7e-05,13.33709]
[1777660563562,30.3,78450.19,0.0,0.90258,7e-05,13.33662]
[1777660568601,30.29,78442.81,0.0,0.90207,7e-05,13.38647]
[1777660569609,30.29,78444.09,0.0,0.90216,7e-05,13.37711]
[1777660571623,30.29,78449.51,0.0,0.90256,7e-05,13.33789]
[1777660576659,30.29,78452.98,0.0,0.90284,7e-05,13.31045]
[1777660581692,30.28,78453.66,0.0,0.90293,7e-05,13.30125]
[1777660586727,30.28,78452.86,0.0,0.9029,7e-05,13.30445]
[1777660591762,30.28,78456.62,0.0,0.90322,7e-05,13.27189]
[1777660592769,30.27,78462.61,0.0,0.90366,7e-05,13.22847]
[1777660593776,30.27,78471.21,0.0,0.90429,7e-05,13.16601]
[1777660594782,30.27,78477.34,0.0,0.90474,7e-05,13.12142]
[1777660595790,30.27,78477.56,0.0,0.90476,7e-05,13.11968]
[1777660597803,30.27,78482.97,0.0,0.90516,7e-05,13.0802]
[1777660598811,30.27,78484.49,0.0,0.90527,7e-05,13.06878]
[1777660603846,30.27,78488.78,0.0,0.90561,7e-05,13.03552]
[1777660608881,30.26,78488.35,0.0,0.9056,7e-05,13.03609]
[1777660614946,30.26,78492.2,0.0,0.9059,7e-05,13.00575]
[1777660620773,30.26,78494.83,0.0,0.90612,7e-05,12.98448]
[1777660626026,30.25,78494.19,0.0,0.90609,7e-05,12.98665]
[1777660631060,30.25,78492.77,0.0,0.90601,7e-05,12.99474]
[1777660636095,30.25,78494.3,0.0,0.90614,7e-05,12.98191]
[1777660641129,30.24,78489.88,0.0,0.90584,7e-05,13.01141]
[1777660646166,30.24,78490.07,0.0,0.90588,7e-05,13.00793]
[1777660651200,30.24,78489.8,0.0,0.9059,7e-05,13.00426]
[1777660656237,30.24,78490.8,0.0,0.90599,7e-05,12.99496]
[1777660661269,30.23,78494.19,0.0,0.90626,7e-05,12.96863]
[1777660666305,30.23,78495.01,0.0,0.90633,7e-05,12.96094]
[1777660669326,30.23,78489.1,0.0,0.90592,7e-05,13.00197]
[1777660670332,30.23,78481.75,0.0,0.9054,7e-05,13.05399]
[1777660675368,30.22,78483.03,0.0,0.90552,7e-05,13.04235]
[1777660680403,30.22,78484.51,0.0,0.90565,7e-05,13.02933]
[1777660685438,30.22,78486.52,0.0,0.90582,7e-05,13.01256]
[1777660690474,30.21,78488.88,0.0,0.90601,7e-05,12.99349]
[1777660695513,30.21,78488.0,0.0,0.90596,7e-05,12.99754]
[1777660700543,30.21,78486.85,0.0,0.9059,7e-05,13.00353]
[1777660705585,30.21,78490.8,0.0,0.90621,7e-05,12.97308]
[1777660706589,30.21,78501.65,0.0,0.90699,7e-05,12.89533]
[1777660707597,30.2,78507.11,0.0,0.90738,7e-05,12.85619]
[1777660709610,30.2,78507.9,0.0,0.90744,7e-05,12.85016]
[1777660714645,30.2,78505.5,0.0,0.9073,7e-05,12.86278]
[1777660719681,30.2,78500.96,0.0,0.90699,7e-05,12.89397]
[1777660724716,30.2,78499.53,0.0,0.9069,7e-05,12.90294]
[1777660729751,30.2,78497.09,0.0,0.90673,7e-05,12.9191]
[1777660735799,30.2,78495.32,0.0,0.90662,7e-05,12.93018]
[1777660739823,30.19,78481.85,0.0,0.90567,7e-05,13.02536]
[1777660740833,30.19,78480.75,0.0,0.90559,7e-05,13.03283]
[1777660745865,30.19,78477.74,0.0,0.90539,7e-05,13.05317]
[1777660750900,30.19,78479.73,0.0,0.90555,7e-05,13.03757]
[1777660755934,30.19,78480.44,0.0,0.90562,7e-05,13.03038]
[1777660760971,30.18,78481.02,0.0,0.90568,7e-05,13.02407]
[1777660766004,30.18,78479.48,0.0,0.90559,7e-05,13.03298]
[1777660771039,30.18,78480.28,0.0,0.90569,7e-05,13.02164]
[1777660776076,30.18,78478.31,0.0,0.90557,7e-05,13.03357]
[1777660779096,30.17,78472.9,0.0,0.90519,7e-05,13.07092]
[1777660784131,30.17,78472.46,0.0,0.90519,7e-05,13.07114]
[1777660789167,30.17,78471.01,0.0,0.90511,7e-05,13.07906]
[1777660791965,30.16,78489.28,0.0,0.90643,7e-05,12.94743]
[1777660793195,30.16,78488.92,0.0,0.90641,7e-05,12.94943]
[1777660798231,30.16,78491.61,0.0,0.90661,7e-05,12.92933]
[1777660803266,30.16,78490.44,0.0,0.90654,7e-05,12.9364]
[1777660808301,30.16,78490.69,0.0,0.90657,7e-05,12.93325]
[1777660812108,30.16,78476.05,0.0,0.90552,7e-05,13.03786]
[1777660817365,30.16,78477.25,0.0,0.90563,7e-05,13.02748]
[1777660818395,30.16,78470.83,0.0,0.90517,7e-05,13.07299]
[1777660823407,30.15,78468.32,0.0,0.90501,7e-05,13.08843]
[1777660828439,30.15,78467.85,0.0,0.90501,7e-05,13.08929]
[1777660833475,30.15,78468.61,0.0,0.90511,7e-05,13.07796]
[1777660838510,30.14,78467.6,0.0,0.90505,7e-05,13.08292]
[1777660843545,30.14,78465.8,0.0,0.90495,7e-05,13.09363]
[1777660846576,30.14,78455.81,0.0,0.90423,7e-05,13.1641]
[1777660847581,30.14,78448.37,0.0,0.90369,7e-05,13.21754]
[1777660848586,30.14,78440.87,0.0,0.90315,7e-05,13.27142]
[1777660853621,30.13,78438.07,0.0,0.90295,7e-05,13.29015]
[1777660858656,30.13,78438.69,0.0,0.90302,7e-05,13.2841]
[1777660860671,30.13,78433.03,0.0,0.90261,7e-05,13.32436]
[1777660863692,30.13,78421.35,0.0,0.90175,7e-05,13.40784]
[1777660864698,30.13,78415.31,0.0,0.90131,7e-05,13.45117]
[1777660869738,30.13,78414.9,0.0,0.9013,7e-05,13.45157]
[1777660874778,30.12,78418.01,0.0,0.90156,7e-05,13.4265]
[1777660877795,30.12,78424.44,0.0,0.90205,7e-05,13.37843]
[1777660882830,30.12,78422.36,0.0,0.90192,7e-05,13.39148]
[1777660887865,30.11,78420.3,0.0,0.90179,7e-05,13.40432]
[1777660892900,30.11,78423.03,0.0,0.90203,7e-05,13.37892]
[1777660897938,30.11,78423.34,0.0,0.90207,7e-05,13.37475]
[1777660902972,30.11,78421.93,0.0,0.90199,7e-05,13.38303]
[1777660904986,30.11,78427.71,0.0,0.90242,7e-05,13.34035]
[1777660909017,30.1,78429.88,0.0,0.90261,7e-05,13.32158]
[1777660913047,30.1,78439.14,0.0,0.90333,7e-05,13.2517]
[1777660915060,30.1,78441.61,0.0,0.90352,7e-05,13.23263]
[1777660920096,30.09,78431.47,0.0,0.9028,7e-05,13.30293]
[1777660921103,30.09,78427.95,0.0,0.90255,7e-05,13.32774]
[1777660924124,30.09,78424.17,0.0,0.90229,7e-05,13.35293]
[1777660929158,30.08,78419.45,0.0,0.90197,7e-05,13.3842]
[1777660934196,30.08,78405.98,0.0,0.90099,7e-05,13.4803]
[1777660935201,30.08,78400.02,0.0,0.90054,8e-05,13.52365]
[1777660936208,30.08,78401.71,0.0,0.90067,8e-05,13.51117]
[1777660940236,30.08,78408.99,0.0,0.90122,7e-05,13.45763]
[1777660945272,30.08,78410.75,0.0,0.90137,7e-05,13.44326]
[1777660950307,30.07,78412.37,0.0,0.90151,7e-05,13.42902]
[1777660955341,30.07,78416.15,0.0,0.90184,7e-05,13.39528]
[1777660960379,30.07,78419.64,0.0,0.90212,7e-05,13.36765]
[1777660967217,30.06,78419.26,0.0,0.90212,7e-05,13.36782]
[1777660972463,30.06,78419.39,0.0,0.90216,7e-05,13.3642]
[1777660975483,30.06,78413.43,0.0,0.90174,7e-05,13.40516]
[1777660980518,30.05,78401.52,0.0,0.90093,7e-05,13.48362]
[1777660981526,30.04,78397.32,0.0,0.90068,8e-05,13.50772]
[1777660985554,30.03,78403.03,0.0,0.90113,7e-05,13.46364]
[1777660989582,30.03,78408.93,0.0,0.9016,7e-05,13.41853]
[1777660994617,30.03,78416.7,0.0,0.9022,7e-05,13.35978]
[1777660999653,30.02,78411.58,0.0,0.90184,7e-05,13.39511]
[1777661004688,30.02,78412.3,0.0,0.90195,7e-05,13.38384]
[1777661006702,30.01,78405.95,0.0,0.90149,7e-05,13.42913]
[1777661011737,30.01,78404.8,0.0,0.90145,7e-05,13.43159]
[1777661016771,30.01,78406.64,0.0,0.90159,7e-05,13.41783]
[1777661021808,30.01,78408.26,0.0,0.90171,7e-05,13.40572]
[1777661027850,30.01,78410.04,0.0,0.90185,7e-05,13.39248]
[1777661029863,30.01,78418.16,0.0,0.90245,7e-05,13.33344]
[1777661034899,30.01,78418.23,0.0,0.90245,7e-05,13.33323]
[1777661039935,30.01,78415.5,0.0,0.90226,7e-05,13.35202]
[1777661044969,30.01,78415.7,0.0,0.9023,7e-05,13.34851]
[1777661050005,30.01,78416.87,0.0,0.90239,7e-05,13.33932]
[1777661054039,30.01,78421.99,0.0,0.90277,7e-05,13.30227]
[1777661059068,30.01,78422.52,0.0,0.9028,7e-05,13.29891]
[1777661064105,30.01,78420.32,0.0,0.90264,7e-05,13.3145]
[1777661069137,30.0,78420.45,0.0,0.90266,7e-05,13.31266]
[1777661074173,30.01,78421.8,0.0,0.90278,7e-05,13.29976]
[1777661079207,30.01,78422.4,0.0,0.90282,7e-05,13.29575]
[1777661084243,30.01,78421.36,0.0,0.90274,7e-05,13.30364]
[1777661089278,30.01,78421.45,0.0,0.90274,7e-05,13.30336]
[1777661094314,30.01,78421.86,0.0,0.90277,7e-05,13.30083]
[1777661099347,30.01,78421.28,0.0,0.90273,7e-05,13.30472]
[1777661104383,30.0,78420.16,0.0,0.90266,7e-05,13.3113]
[1777661109419,30.0,78411.97,0.0,0.90207,7e-05,13.36935]
[1777661110426,30.0,78402.94,0.0,0.9014,7e-05,13.43477]
[1777661111434,30.0,78401.19,0.0,0.90127,7e-05,13.44707]
[1777661112441,30.0,78394.26,0.0,0.90076,8e-05,13.49719]
[1777661113446,30.0,78392.41,0.0,0.90062,8e-05,13.51057]
[1777661116467,30.0,78388.21,0.0,0.90031,8e-05,13.54072]
[1777661120498,30.0,78382.36,0.0,0.89987,8e-05,13.58264]
[1777661122509,30.0,78395.23,0.0,0.90085,8e-05,13.48781]
[1777661125531,30.0,78398.85,0.0,0.90113,8e-05,13.46112]
[1777661130565,30.0,78394.32,0.0,0.90079,8e-05,13.49378]
[1777661136406,30.0,78390.75,0.0,0.90055,8e-05,13.51602]
[1777661140635,29.99,78395.49,0.0,0.90092,8e-05,13.48027]
[1777661146477,29.99,78397.42,0.0,0.90108,8e-05,13.46398]
[1777661151712,29.99,78396.37,0.0,0.90103,8e-05,13.469]
[1777661156746,29.99,78398.83,0.0,0.90122,8e-05,13.45049]
[1777661161783,29.98,78399.3,0.0,0.90128,7e-05,13.44486]
[1777661163798,29.98,78391.5,0.0,0.90069,8e-05,13.5017]
[1777661168832,29.98,78391.11,0.0,0.90067,8e-05,13.50397]
[1777661173866,29.98,78396.42,0.0,0.90107,8e-05,13.46459]
[1777661178901,29.98,78397.57,0.0,0.90116,8e-05,13.45582]
[1777661183936,29.98,78400.46,0.0,0.90139,7e-05,13.43369]
[1777661188971,29.98,78398.32,0.0,0.90125,8e-05,13.44697]
[1777661194006,29.97,78397.32,0.0,0.90123,8e-05,13.44832]
[1777661199043,29.97,78397.25,0.0,0.90125,8e-05,13.44628]
[1777661204076,29.97,78398.46,0.0,0.90136,7e-05,13.43489]
[1777661209111,29.96,78408.92,0.0,0.90217,7e-05,13.35609]
[1777661210119,29.96,78407.59,0.0,0.90207,7e-05,13.36539]
[1777661214165,29.96,78419.45,0.0,0.90297,7e-05,13.27743]
[1777661216168,29.96,78426.07,0.0,0.90348,7e-05,13.22775]
[1777661217174,29.96,78427.23,0.0,0.90357,7e-05,13.21868]
[1777661222209,29.95,78426.22,0.0,0.90352,7e-05,13.22376]
[1777661227247,29.95,78425.43,0.0,0.90349,7e-05,13.22677]
[1777661233286,29.95,78425.63,0.0,0.90354,7e-05,13.22153]
[1777661238326,29.94,78425.0,0.0,0.90351,7e-05,13.22392]
[1777661243357,29.94,78421.36,0.0,0.90327,7e-05,13.24784]
[1777661248393,29.93,78421.94,0.0,0.90334,7e-05,13.24037]
[1777661253427,29.93,78422.2,0.0,0.90342,7e-05,13.23189]
[1777661258463,29.93,78422.82,0.0,0.90349,7e-05,13.22441]
[1777661259471,29.93,78416.37,0.0,0.90302,7e-05,13.27073]
[1777661261484,29.92,78417.37,0.0,0.90311,7e-05,13.26215]
[1777661266520,29.92,78419.53,0.0,0.9033,7e-05,13.24316]
[1777661271554,29.92,78422.48,0.0,0.90354,7e-05,13.21995]
[1777661276588,29.91,78425.16,0.0,0.90375,7e-05,13.1988]
[1777661281625,29.91,78424.53,0.0,0.90372,7e-05,13.20221]
[1777661287666,29.91,78426.68,0.0,0.90391,7e-05,13.18264]
[1777661292701,29.9,78425.29,0.0,0.90384,7e-05,13.19006]
[1777661297735,29.9,78417.1,0.0,0.90326,7e-05,13.2468]
[1777661302773,29.9,78414.35,0.0,0.90309,7e-05,13.2637]
[1777661307806,29.89,78414.05,0.0,0.9031,7e-05,13.26261]
[1777661312842,29.89,78415.59,0.0,0.90326,7e-05,13.24474]
[1777661317876,29.88,78416.16,0.0,0.90334,7e-05,13.23745]
[1777661322911,29.88,78420.16,0.0,0.90366,7e-05,13.20527]
[1777661327947,29.87,78418.3,0.0,0.90356,7e-05,13.21591]
[1777661332981,29.87,78418.37,0.0,0.90359,7e-05,13.21249]
[1777661338016,29.87,78419.94,0.0,0.90373,7e-05,13.19821]
[1777661343050,29.86,78423.05,0.0,0.90399,7e-05,13.17293]
[1777661348086,29.86,78423.55,0.0,0.90405,7e-05,13.16679]
[1777661353122,29.86,78423.15,0.0,0.90405,7e-05,13.16721]
[1777661358156,29.85,78419.28,0.0,0.90379,7e-05,13.19277]
[1777661363191,29.85,78423.13,0.0,0.9041,7e-05,13.16212]
[1777661364198,29.85,78431.47,0.0,0.90471,7e-05,13.10112]
[1777661369233,29.85,78432.99,0.0,0.90484,7e-05,13.08828]
[1777661374268,29.84,78432.61,0.0,0.90486,7e-05,13.08581]
[1777661379304,29.84,78430.98,0.0,0.90475,7e-05,13.09582]
[1777661384342,29.84,78429.53,0.0,0.90467,7e-05,13.10448]
[1777661389380,29.84,78439.71,0.0,0.90543,7e-05,13.02874]
[1777661390387,29.84,78445.46,0.0,0.90585,7e-05,12.98685]
[1777661391404,29.84,78443.6,0.0,0.90572,7e-05,13.00015]
[1777661395424,29.83,78452.57,0.0,0.90638,7e-05,12.93462]
[1777661396431,29.83,78454.35,0.0,0.9065,7e-05,12.92172]
[1777661399452,29.83,78459.47,0.0,0.90687,7e-05,12.88477]
[1777661402474,29.83,78477.12,0.0,0.90814,7e-05,12.7579]
[1777661403482,29.84,78475.22,0.0,0.908,7e-05,12.7718]
[1777661404488,29.84,78462.83,0.0,0.90711,7e-05,12.8612]
[1777661405502,29.84,78461.47,0.0,0.90701,7e-05,12.87109]
[1777661407508,29.84,78454.88,0.0,0.90653,7e-05,12.91874]
[1777661412544,29.84,78452.0,0.0,0.90633,7e-05,12.93947]
[1777661417582,29.84,78451.93,0.0,0.90632,7e-05,12.93985]
[1777661422613,29.84,78455.66,0.0,0.90659,7e-05,12.91291]
[1777661427649,29.84,78457.69,0.0,0.90674,7e-05,12.8984]
[1777661432684,29.84,78457.01,0.0,0.90671,7e-05,12.90005]
[1777661437719,29.84,78456.17,0.0,0.90665,7e-05,12.90613]
[1777661442756,29.84,78456.86,0.0,0.9067,7e-05,12.9011]
[1777661447789,29.84,78451.09,0.0,0.90628,7e-05,12.94272]
[1777661448796,29.84,78451.16,0.0,0.90629,7e-05,12.94212]
[1777661453846,29.83,78451.4,0.0,0.90631,7e-05,12.93986]
[1777661458868,29.83,78454.35,0.0,0.90653,7e-05,12.91811]
[1777661463903,29.83,78459.66,0.0,0.90691,7e-05,12.87979]
[1777661468944,29.83,78460.58,0.0,0.90698,7e-05,12.87331]
[1777661473973,29.83,78459.05,0.0,0.90686,7e-05,12.88454]
[1777661479007,29.83,78460.83,0.0,0.90699,7e-05,12.87178]
[1777661484043,29.84,78463.34,0.0,0.90717,7e-05,12.85388]
[1777661489084,29.84,78462.16,0.0,0.90708,7e-05,12.86255]
[1777661491093,29.84,78448.07,0.0,0.90609,7e-05,12.96076]
[1777661496129,29.83,78439.05,0.0,0.90544,7e-05,13.02526]
[1777661501163,29.83,78436.8,0.0,0.90528,7e-05,13.04048]
[1777661507205,29.83,78433.56,0.0,0.90506,7e-05,13.06249]
[1777661512240,29.83,78433.6,0.0,0.90508,7e-05,13.06095]
[1777661516268,29.83,78427.47,0.0,0.90464,7e-05,13.10441]
[1777661518284,29.83,78420.42,0.0,0.90413,7e-05,13.15493]
[1777661523317,29.82,78417.47,0.0,0.90393,7e-05,13.17436]
[1777661528352,29.82,78414.43,0.0,0.90373,7e-05,13.19425]
[1777661533387,29.82,78415.29,0.0,0.90381,7e-05,13.18572]
[1777661538422,29.81,78415.13,0.0,0.90382,7e-05,13.18461]
[1777661543457,29.81,78415.75,0.0,0.90389,7e-05,13.17786]
[1777661548497,29.81,78416.67,0.0,0.90398,7e-05,13.16897]
[1777661553532,29.81,78418.04,0.0,0.90412,7e-05,13.15343]
[1777661556553,29.8,78409.76,0.0,0.90352,7e-05,13.21254]
[1777661558567,29.8,78409.15,0.0,0.90349,7e-05,13.21597]
[1777661563601,29.8,78410.05,0.0,0.90358,7e-05,13.20681]
[1777661569647,29.79,78412.64,0.0,0.9038,7e-05,13.18479]
[1777661574682,29.79,78414.58,0.0,0.90397,7e-05,13.1681]
[1777661579717,29.79,78416.21,0.0,0.90412,7e-05,13.15368]
[1777661584753,29.78,78417.96,0.0,0.90427,7e-05,13.1384]
[1777661589787,29.78,78418.32,0.0,0.90432,7e-05,13.13331]
[1777661592808,29.78,78403.14,0.0,0.9032,7e-05,13.24353]
[1777661593814,29.78,78401.63,0.0,0.90309,7e-05,13.25437]
[1777661598850,29.78,78406.28,0.0,0.90345,7e-05,13.21942]
[1777661603885,29.78,78409.93,0.0,0.90373,7e-05,13.19207]
[1777661608920,29.78,78410.81,0.0,0.9038,7e-05,13.18522]
[1777661613955,29.77,78406.97,0.0,0.90356,7e-05,13.20763]
[1777661618989,29.77,78405.96,0.0,0.90351,7e-05,13.2117]
[1777661624025,29.77,78407.49,0.0,0.90365,7e-05,13.19778]
[1777661629060,29.76,78406.12,0.0,0.90358,7e-05,13.20511]
[1777661634094,29.76,78410.1,0.0,0.90389,7e-05,13.17431]
[1777661639131,29.76,78408.54,0.0,0.90378,7e-05,13.18496]
[1777661644166,29.76,78408.53,0.0,0.90378,7e-05,13.18484]
[1777661650016,29.76,78407.1,0.0,0.90368,7e-05,13.19519]
[1777661655276,29.76,78405.92,0.0,0.90359,7e-05,13.20384]
[1777661660311,29.76,78405.42,0.0,0.90355,7e-05,13.2076]
[1777661665347,29.76,78405.34,0.0,0.90355,7e-05,13.20791]
[1777661670381,29.76,78404.7,0.0,0.90352,7e-05,13.21096]
[1777661675419,29.76,78405.51,0.0,0.9036,7e-05,13.20188]
[1777661680455,29.76,78406.84,0.0,0.9037,7e-05,13.19164]
[1777661685490,29.76,78405.3,0.0,0.90358,7e-05,13.20367]
[1777661690529,29.76,78401.33,0.0,0.90328,7e-05,13.2329]
[1777661695563,29.76,78401.35,0.0,0.90328,7e-05,13.23286]
[1777661700599,29.76,78404.63,0.0,0.90352,7e-05,13.20943]
[1777661701606,29.76,78413.13,0.0,0.90415,7e-05,13.14707]
[1777661706641,29.76,78409.69,0.0,0.90391,7e-05,13.17059]
[1777661711676,29.76,78409.31,0.0,0.90388,7e-05,13.17351]
[1777661716711,29.76,78409.4,0.0,0.90389,7e-05,13.17344]
[1777661721746,29.76,78408.49,0.0,0.90381,7e-05,13.18065]
[1777661726781,29.76,78407.97,0.0,0.90377,7e-05,13.18495]
[1777661731818,29.76,78409.98,0.0,0.90393,7e-05,13.16775]
[1777661732825,29.76,78409.15,0.0,0.90387,7e-05,13.17392]
[1777661736854,29.76,78409.55,0.0,0.90391,7e-05,13.16976]
[1777661742894,29.75,78409.79,0.0,0.90395,7e-05,13.16619]
[1777661748937,29.75,78409.75,0.0,0.90396,7e-05,13.16511]
[1777661753973,29.75,78411.8,0.0,0.9041,7e-05,13.15086]
[1777661754979,29.75,78420.62,0.0,0.90475,7e-05,13.08669]
[1777661755987,29.75,78425.58,0.0,0.90511,7e-05,13.05083]
[1777661761022,29.75,78423.24,0.0,0.90494,7e-05,13.06787]
[1777661766059,29.75,78422.69,0.0,0.90491,7e-05,13.07091]
[1777661771095,29.75,78422.99,0.0,0.90494,7e-05,13.06765]
[1777661776129,29.75,78414.26,0.0,0.90431,7e-05,13.13007]
[1777661778144,29.75,78413.06,0.0,0.90423,7e-05,13.1378]
[1777661783178,29.75,78412.58,0.0,0.90421,7e-05,13.13996]
[1777661788214,29.75,78407.99,0.0,0.90387,7e-05,13.17369]
[1777661793247,29.75,78407.31,0.0,0.90384,7e-05,13.17516]
[1777661796269,29.75,78398.72,0.0,0.9032,7e-05,13.23786]
[1777661799290,29.75,78390.38,0.0,0.90258,7e-05,13.29899]
[1777661804326,29.75,78386.31,0.0,0.90226,8e-05,13.3303]
[1777661808366,29.75,78352.98,0.0,0.89972,8e-05,13.57675]
[1777661809369,29.75,78352.98,0.0,0.89972,8e-05,13.57669]
[1777661811395,29.75,78346.46,0.0,0.89922,8e-05,13.62469]
[1777661816418,29.75,78348.8,0.0,0.89941,8e-05,13.60679]
[1777661821453,29.75,78349.82,0.0,0.89949,8e-05,13.59862]
[1777661826489,29.75,78347.8,0.0,0.89935,8e-05,13.61271]
[1777661833296,29.75,78349.31,0.0,0.89948,8e-05,13.60028]
[1777661835551,29.74,78355.39,0.0,0.89995,8e-05,13.55505]
[1777661840591,29.74,78353.86,0.0,0.89983,8e-05,13.56577]
[1777661845623,29.74,78351.96,0.0,0.8997,8e-05,13.57914]
[1777661850656,29.74,78355.35,0.0,0.89996,8e-05,13.55343]
[1777661851665,29.74,78363.79,0.0,0.90063,8e-05,13.48765]
[1777661856700,29.74,78365.59,0.0,0.90076,8e-05,13.47441]
[1777661861735,29.74,78367.13,0.0,0.90088,8e-05,13.46303]
[1777661866770,29.74,78367.36,0.0,0.9009,8e-05,13.46129]
[1777661871805,29.74,78367.99,0.0,0.90095,8e-05,13.45666]
[1777661876840,29.74,78366.18,0.0,0.90081,8e-05,13.46996]
[1777661881875,29.74,78361.59,0.0,0.90046,8e-05,13.5038]
[1777661883889,29.74,78358.69,0.0,0.90024,8e-05,13.5251]
[1777661888925,29.74,78357.68,0.0,0.90017,8e-05,13.53221]
[1777661893962,29.74,78358.65,0.0,0.90024,8e-05,13.52483]
[1777661898997,29.74,78356.8,0.0,0.9001,8e-05,13.53831]
[1777661904030,29.74,78360.89,0.0,0.90042,8e-05,13.50802]
[1777661907056,29.74,78367.73,0.0,0.90094,8e-05,13.45762]
[1777661909066,29.74,78368.34,0.0,0.90098,8e-05,13.4533]
[1777661914101,29.74,78365.06,0.0,0.90075,8e-05,13.47448]
[1777661919137,29.74,78363.68,0.0,0.90064,8e-05,13.48516]
[1777661925178,29.74,78363.8,0.0,0.90064,8e-05,13.48498]
[1777661930213,29.74,78367.51,0.0,0.90092,8e-05,13.45829]
[1777661937261,29.75,78369.83,0.0,0.90108,8e-05,13.44252]
[1777661942298,29.75,78369.13,0.0,0.90102,8e-05,13.44859]
[1777661947338,29.75,78369.29,0.0,0.90102,8e-05,13.44816]
[1777661948342,29.75,78374.46,0.0,0.90142,8e-05,13.40968]
[1777661953374,29.75,78376.24,0.0,0.90156,8e-05,13.39578]
[1777661958410,29.75,78375.34,0.0,0.9015,8e-05,13.40155]
[1777661962437,29.74,78384.28,0.0,0.90218,8e-05,13.33526]
[1777661967473,29.74,78386.39,0.0,0.90234,8e-05,13.31954]
[1777661972508,29.74,78385.05,0.0,0.90226,8e-05,13.32566]
[1777661977543,29.74,78387.93,0.0,0.90248,8e-05,13.30439]
[1777661982577,29.74,78382.96,0.0,0.90211,8e-05,13.34066]
[1777661987613,29.74,78383.05,0.0,0.90212,8e-05,13.33976]
[1777661992648,29.74,78378.17,0.0,0.90175,8e-05,13.37531]
[1777661999464,29.74,78377.22,0.0,0.90169,8e-05,13.38167]
[1777662002720,29.74,78397.74,0.0,0.90324,7e-05,13.23022]
[1777662007755,29.74,78401.16,0.0,0.90351,7e-05,13.20359]
[1777662012795,29.74,78403.9,0.0,0.90373,7e-05,13.18195]
[1777662017825,29.73,78406.06,0.0,0.9039,7e-05,13.1645]
[1777662022861,29.73,78405.33,0.0,0.90387,7e-05,13.16813]
[1777662025884,29.73,78395.49,0.0,0.90315,7e-05,13.23897]
[1777662027904,29.73,78386.35,0.0,0.90247,8e-05,13.30548]
[1777662028902,29.73,78383.2,0.0,0.90223,8e-05,13.32827]
[1777662033938,29.73,78380.7,0.0,0.90208,8e-05,13.34206]
[1777662038972,29.72,78384.6,0.0,0.9024,8e-05,13.31062]
[1777662039980,29.72,78388.37,0.0,0.90269,7e-05,13.28246]
[1777662044012,29.72,78383.17,0.0,0.9023,8e-05,13.32062]
[1777662049045,29.72,78380.38,0.0,0.90211,8e-05,13.33861]
[1777662054081,29.72,78378.93,0.0,0.90203,8e-05,13.34675]
[1777662059116,29.71,78379.17,0.0,0.90208,8e-05,13.34196]
[1777662063144,29.71,78389.92,0.0,0.9029,7e-05,13.26101]
[1777662064151,29.71,78393.58,0.0,0.90318,7e-05,13.23423]
[1777662069187,29.71,78390.21,0.0,0.90292,7e-05,13.25925]
[1777662074221,29.71,78391.09,0.0,0.903,7e-05,13.25164]
[1777662079256,29.71,78394.39,0.0,0.90327,7e-05,13.2255]
[1777662083290,29.7,78388.96,0.0,0.90287,7e-05,13.26386]
[1777662087314,29.7,78385.09,0.0,0.9026,8e-05,13.29056]
[1777662092348,29.7,78386.88,0.0,0.90278,7e-05,13.27179]
[1777662097383,29.7,78386.03,0.0,0.90274,8e-05,13.27601]
[1777662102417,29.69,78385.56,0.0,0.90272,8e-05,13.27744]
[1777662106446,29.69,78379.32,0.0,0.90227,8e-05,13.32163]
[1777662108460,29.69,78374.17,0.0,0.90189,8e-05,13.35893]
[1777662113495,29.69,78371.41,0.0,0.90169,8e-05,13.37815]
[1777662118531,29.69,78371.85,0.0,0.90173,8e-05,13.37401]
[1777662123565,29.69,78368.8,0.0,0.9015,8e-05,13.39603]
[1777662125579,29.69,78362.49,0.0,0.90102,8e-05,13.44272]
[1777662130615,29.69,78365.42,0.0,0.90124,8e-05,13.42219]
[1777662132628,29.69,78372.63,0.0,0.90178,8e-05,13.36955]
[1777662133634,29.69,78374.43,0.0,0.90191,8e-05,13.35621]
[1777662138670,29.69,78376.2,0.0,0.90205,8e-05,13.34258]
[1777662143704,29.68,78375.66,0.0,0.90203,8e-05,13.34427]
[1777662146726,29.68,78383.77,0.0,0.90266,8e-05,13.28328]
[1777662147733,29.68,78388.23,0.0,0.903,7e-05,13.25018]
[1777662152770,29.68,78387.51,0.0,0.90298,7e-05,13.25053]
[1777662153778,29.68,78394.15,0.0,0.90348,7e-05,13.20129]
[1777662154784,29.68,78411.93,0.0,0.9048,7e-05,13.07106]
[1777662156803,29.68,78412.06,0.0,0.90481,7e-05,13.07006]
[1777662162619,29.68,78427.56,0.0,0.90596,7e-05,12.95663]
[1777662163848,29.68,78434.15,0.0,0.90644,7e-05,12.90878]
[1777662164855,29.68,78434.29,0.0,0.90645,7e-05,12.90791]
[1777662166869,29.68,78443.29,0.0,0.9071,7e-05,12.84291]
[1777662167876,29.68,78439.0,0.0,0.90678,7e-05,12.87426]
[1777662169889,29.68,78437.01,0.0,0.90664,7e-05,12.88909]
[1777662174934,29.68,78433.5,0.0,0.90637,7e-05,12.91542]
[1777662179960,29.68,78424.54,0.0,0.90571,7e-05,12.98135]
[1777662180966,29.68,78425.38,0.0,0.90577,7e-05,12.97529]
[1777662186003,29.68,78429.19,0.0,0.90604,7e-05,12.94797]
[1777662191037,29.68,78427.87,0.0,0.90594,7e-05,12.95804]
[1777662196072,29.68,78422.92,0.0,0.90558,7e-05,12.99438]
[1777662202114,29.68,78423.03,0.0,0.90559,7e-05,12.99356]
[1777662207149,29.68,78423.84,0.0,0.90565,7e-05,12.98766]
[1777662212184,29.68,78418.75,0.0,0.90529,7e-05,13.02126]
[1777662214199,29.68,78403.46,0.0,0.90417,7e-05,13.13251]
[1777662215207,29.68,78394.3,0.0,0.90349,7e-05,13.19926]
[1777662220247,29.68,78396.01,0.0,0.90363,7e-05,13.18507]
[1777662225278,29.68,78395.62,0.0,0.90362,7e-05,13.18624]
[1777662230312,29.68,78395.1,0.0,0.9036,7e-05,13.18836]
[1777662235347,29.67,78401.36,0.0,0.90408,7e-05,13.14086]
[1777662236366,29.67,78407.39,0.0,0.90453,7e-05,13.0965]
[1777662237369,29.67,78408.39,0.0,0.90461,7e-05,13.089]
[1777662242404,29.67,78407.17,0.0,0.90452,7e-05,13.09701]
[1777662247439,29.67,78409.55,0.0,0.90471,7e-05,13.07873]
[1777662252474,29.67,78410.91,0.0,0.90482,7e-05,13.06804]
[1777662257511,29.67,78409.27,0.0,0.90471,7e-05,13.07903]
[1777662262544,29.67,78409.19,0.0,0.90471,7e-05,13.07865]
[1777662266571,29.67,78404.34,0.0,0.90436,7e-05,13.11324]
[1777662271607,29.66,78404.9,0.0,0.90444,7e-05,13.10437]
[1777662276642,29.66,78408.7,0.0,0.90473,7e-05,13.07537]
[1777662280670,29.66,78414.58,0.0,0.90517,7e-05,13.03164]
[1777662285705,29.66,78418.16,0.0,0.90544,7e-05,13.00494]
[1777662290746,29.66,78415.82,0.0,0.90527,7e-05,13.02136]
[1777662293768,29.66,78426.59,0.0,0.90607,7e-05,12.94261]
[1777662294774,29.66,78432.53,0.0,0.9065,7e-05,12.89946]
[1777662299810,29.66,78434.7,0.0,0.90666,7e-05,12.88387]
[1777662302831,29.66,78443.52,0.0,0.9073,7e-05,12.82016]
[1777662307865,29.66,78445.8,0.0,0.90745,7e-05,12.80448]
[1777662310886,29.66,78450.12,0.0,0.90776,7e-05,12.77395]
[1777662316698,29.66,78446.89,0.0,0.90751,7e-05,12.79884]
[1777662322970,29.67,78445.68,0.0,0.90741,7e-05,12.8091]
[1777662328008,29.67,78442.59,0.0,0.90717,7e-05,12.8327]
[1777662330018,29.67,78437.53,0.0,0.9068,7e-05,12.86983]
[1777662335055,29.67,78435.83,0.0,0.90669,7e-05,12.87965]
[1777662340090,29.67,78445.08,0.0,0.90735,7e-05,12.8136]
[1777662346132,29.67,78446.78,0.0,0.90745,7e-05,12.80328]
[1777662348146,29.67,78452.27,0.0,0.90785,7e-05,12.7639]
[1777662352174,29.67,78446.91,0.0,0.90746,7e-05,12.80248]
[1777662357210,29.67,78446.36,0.0,0.90743,7e-05,12.80594]
[1777662361242,29.67,78451.7,0.0,0.90782,7e-05,12.76696]
[1777662366274,29.67,78452.56,0.0,0.90788,7e-05,12.76049]
[1777662367280,29.67,78465.47,0.0,0.90881,7e-05,12.66738]
[1777662368287,29.67,78473.04,0.0,0.90935,7e-05,12.61304]
[1777662373327,29.67,78481.5,0.0,0.90994,7e-05,12.55331]
[1777662375340,29.68,78492.82,0.0,0.91073,7e-05,12.47281]
[1777662380374,29.68,78495.89,0.0,0.91093,7e-05,12.4527]
[1777662385409,29.68,78499.0,0.0,0.91113,7e-05,12.4324]
[1777662390444,29.68,78501.08,0.0,0.91126,7e-05,12.41857]
[1777662395492,29.69,78511.47,0.0,0.91196,7e-05,12.34643]
[1777662396498,29.7,78508.08,0.0,0.91167,7e-05,12.37571]
[1777662399523,29.7,78506.33,0.0,0.9115,7e-05,12.39368]
[1777662404570,29.71,78508.37,0.0,0.91161,7e-05,12.38221]
[1777662405570,29.71,78501.36,0.0,0.91111,7e-05,12.4331]
[1777662406577,29.71,78496.48,0.0,0.91076,7e-05,12.46876]
[1777662408595,29.71,78497.89,0.0,0.91085,7e-05,12.46014]
[1777662413627,29.72,78502.31,0.0,0.91113,7e-05,12.43178]
[1777662418670,29.72,78504.86,0.0,0.91129,7e-05,12.41515]
[1777662423697,29.72,78508.2,0.0,0.91151,7e-05,12.39322]
[1777662428732,29.72,78507.97,0.0,0.91148,7e-05,12.39635]
[1777662433770,29.73,78508.95,0.0,0.91152,7e-05,12.39164]
[1777662438802,29.73,78508.0,0.0,0.91142,7e-05,12.40187]
[1777662444843,29.74,78508.89,0.0,0.91145,7e-05,12.39952]
[1777662445851,29.74,78517.65,0.0,0.91205,7e-05,12.33793]
[1777662450885,29.74,78517.02,0.0,0.91197,7e-05,12.34618]
[1777662455922,29.75,78513.68,0.0,0.91172,7e-05,12.3703]
[1777662460958,29.75,78513.01,0.0,0.91164,7e-05,12.37863]
[1777662464984,29.76,78506.64,0.0,0.91117,7e-05,12.42681]
[1777662466998,29.76,78500.31,0.0,0.91072,7e-05,12.47229]
[1777662472032,29.76,78500.24,0.0,0.91071,7e-05,12.47349]
[1777662477830,29.76,78500.06,0.0,0.91069,7e-05,12.47559]
[1777662483110,29.76,78498.6,0.0,0.91058,7e-05,12.48669]
[1777662485127,29.76,78493.21,0.0,0.9102,7e-05,12.52543]
[1777662490158,29.76,78487.69,0.0,0.90981,7e-05,12.56532]
[1777662497971,29.76,78491.44,0.0,0.91006,7e-05,12.53921]
[1777662503251,29.76,78490.58,0.0,0.91,7e-05,12.54569]
[1777662506271,29.76,78484.43,0.0,0.90956,7e-05,12.58982]
[1777662511306,29.76,78480.25,0.0,0.90929,7e-05,12.61615]
[1777662516341,29.76,78476.31,0.0,0.90901,7e-05,12.64408]
[1777662517349,29.76,78481.96,0.0,0.90942,7e-05,12.60352]
[1777662522384,29.76,78476.65,0.0,0.90904,7e-05,12.64154]
[1777662527419,29.76,78473.09,0.0,0.90879,7e-05,12.66673]
[1777662532454,29.76,78472.59,0.0,0.90876,7e-05,12.66984]
[1777662537490,29.76,78472.05,0.0,0.90872,7e-05,12.67323]
[1777662542524,29.76,78471.34,0.0,0.90868,7e-05,12.67789]
[1777662548323,29.76,78470.67,0.0,0.90864,7e-05,12.68211]
[1777662553602,29.76,78470.47,0.0,0.90863,7e-05,12.68306]
[1777662558638,29.76,78471.27,0.0,0.90869,7e-05,12.67684]
[1777662563671,29.76,78469.87,0.0,0.90859,7e-05,12.68651]
[1777662568707,29.75,78471.4,0.0,0.9087,7e-05,12.67514]
[1777662573741,29.75,78471.34,0.0,0.90873,7e-05,12.67176]
[1777662578776,29.75,78475.04,0.0,0.90899,7e-05,12.64474]
[1777662580790,29.75,78475.56,0.0,0.90903,7e-05,12.64093]
[1777662583813,29.75,78469.34,0.0,0.90859,7e-05,12.68553]
[1777662585825,29.75,78469.11,0.0,0.90857,7e-05,12.68699]
[1777662590862,29.75,78466.72,0.0,0.90841,7e-05,12.70363]
[1777662595895,29.75,78468.26,0.0,0.90853,7e-05,12.69177]
[1777662600931,29.75,78470.23,0.0,0.90867,7e-05,12.67709]
[1777662605967,29.75,78469.73,0.0,0.90864,7e-05,12.68025]
[1777662606974,29.75,78460.36,0.0,0.90797,7e-05,12.74772]
[1777662607980,29.75,78446.72,0.0,0.90698,7e-05,12.84653]
[1777662613018,29.75,78448.63,0.0,0.90711,7e-05,12.8333]
[1777662618054,29.75,78447.44,0.0,0.90702,7e-05,12.84243]
[1777662623089,29.75,78447.9,0.0,0.90705,7e-05,12.83962]
[1777662628124,29.75,78448.77,0.0,0.90711,7e-05,12.83386]
[1777662633159,29.75,78449.99,0.0,0.90721,7e-05,12.82208]
[1777662635173,29.75,78456.83,0.0,0.9077,7e-05,12.77296]
[1777662640210,29.75,78458.17,0.0,0.90781,7e-05,12.76277]
[1777662644237,29.75,78484.43,0.0,0.9097,7e-05,12.57227]
[1777662645244,29.75,78491.59,0.0,0.91021,7e-05,12.52062]
[1777662649039,29.75,78476.34,0.0,0.90913,7e-05,12.62954]
[1777662654307,29.75,78476.95,0.0,0.90918,7e-05,12.62499]
[1777662659341,29.75,78472.12,0.0,0.90883,7e-05,12.65936]
[1777662664379,29.75,78474.98,0.0,0.90904,7e-05,12.63844]
[1777662669179,29.75,78469.32,0.0,0.90864,7e-05,12.67873]
[1777662674447,29.75,78469.94,0.0,0.90869,7e-05,12.67379]
[1777662679481,29.75,78469.61,0.0,0.90867,7e-05,12.67562]
[1777662684517,29.75,78469.27,0.0,0.90865,7e-05,12.6775]
[1777662689553,29.75,78469.17,0.0,0.90865,7e-05,12.67764]
[1777662694590,29.75,78464.71,0.0,0.90836,7e-05,12.70615]
[1777662695597,29.75,78458.52,0.0,0.90791,7e-05,12.75095]
[1777662700632,29.75,78457.78,0.0,0.90785,7e-05,12.75711]
[1777662705667,29.75,78461.7,0.0,0.90813,7e-05,12.72847]
[1777662710702,29.74,78459.6,0.0,0.908,7e-05,12.74235]
[1777662715737,29.74,78452.33,0.0,0.90749,7e-05,12.79345]
[1777662720773,29.74,78450.19,0.0,0.90735,7e-05,12.80713]
[1777662725807,29.74,78450.72,0.0,0.9074,7e-05,12.80161]
[1777662730842,29.74,78449.67,0.0,0.90734,7e-05,12.80755]
[1777662735879,29.73,78453.55,0.0,0.90764,7e-05,12.77794]
[1777662737893,29.73,78448.34,0.0,0.90726,7e-05,12.81546]
[1777662741921,29.73,78446.52,0.0,0.90713,7e-05,12.82897]
[1777662745951,29.73,78436.17,0.0,0.90639,7e-05,12.90297]
[1777662746956,29.73,78433.31,0.0,0.90618,7e-05,12.92368]
[1777662750984,29.73,78439.22,0.0,0.9066,7e-05,12.88137]
[1777662756019,29.74,78441.48,0.0,0.90677,7e-05,12.86346]
[1777662761054,29.74,78442.26,0.0,0.90681,7e-05,12.85971]
[1777662766088,29.74,78444.33,0.0,0.90694,7e-05,12.84697]
[1777662767095,29.74,78449.48,0.0,0.90731,7e-05,12.80977]
[1777662772132,29.74,78447.98,0.0,0.9072,7e-05,12.82091]
[1777662775154,29.74,78439.88,0.0,0.90661,7e-05,12.87967]
[1777662777169,29.74,78439.84,0.0,0.90661,7e-05,12.87996]
[1777662782202,29.74,78439.37,0.0,0.90657,7e-05,12.88327]
[1777662787238,29.74,78436.18,0.0,0.90634,7e-05,12.90607]
[1777662792272,29.74,78436.47,0.0,0.90637,7e-05,12.90357]
[1777662797308,29.74,78436.81,0.0,0.9064,7e-05,12.90067]
[1777662802343,29.74,78437.08,0.0,0.90642,7e-05,12.89828]
[1777662807383,29.74,78437.99,0.0,0.90649,7e-05,12.89122]
[1777662808388,29.74,78450.34,0.0,0.90739,7e-05,12.80189]
[1777662810166,29.74,78461.25,0.0,0.90818,7e-05,12.72288]
[1777662812413,29.74,78462.26,0.0,0.90828,7e-05,12.71151]
[1777662818456,29.74,78461.26,0.0,0.90822,7e-05,12.71748]
[1777662823492,29.74,78459.23,0.0,0.90808,7e-05,12.73115]
[1777662828525,29.73,78458.8,0.0,0.90806,7e-05,12.73332]
[1777662833562,29.73,78459.43,0.0,0.90811,7e-05,12.728]
[1777662838595,29.73,78455.55,0.0,0.90784,7e-05,12.75509]
[1777662843634,29.73,78454.29,0.0,0.90776,7e-05,12.76325]
[1777662848666,29.73,78453.87,0.0,0.90774,7e-05,12.76533]
[1777662853701,29.73,78453.39,0.0,0.90771,7e-05,12.76787]
[1777662858735,29.73,78454.34,0.0,0.90779,7e-05,12.7601]
[1777662862764,29.73,78460.93,0.0,0.90827,7e-05,12.7119]
[1777662867800,29.72,78456.66,0.0,0.90797,7e-05,12.74202]
[1777662872834,29.72,78459.69,0.0,0.90822,7e-05,12.71608]
[1777662877868,29.72,78462.08,0.0,0.90839,7e-05,12.69825]
[1777662882903,29.72,78463.78,0.0,0.90852,7e-05,12.68544]
[1777662887939,29.72,78464.79,0.0,0.9086,7e-05,12.67761]
[1777662892975,29.72,78465.41,0.0,0.90865,7e-05,12.67261]
[1777662898009,29.72,78466.02,0.0,0.9087,7e-05,12.66765]
[1777662901034,29.72,78455.35,0.0,0.90793,7e-05,12.7442]
[1777662902040,29.72,78456.73,0.0,0.90804,7e-05,12.73402]
[1777662907075,29.72,78456.03,0.0,0.90799,7e-05,12.73807]
[1777662912110,29.72,78455.16,0.0,0.90794,7e-05,12.7434]
[1777662918153,29.72,78455.05,0.0,0.90794,7e-05,12.74314]
[1777662923187,29.71,78456.97,0.0,0.90809,7e-05,12.72848]
[1777662928221,29.71,78452.37,0.0,0.90777,7e-05,12.761]
[1777662933257,29.71,78454.1,0.0,0.90792,7e-05,12.7443]
[1777662937285,29.71,78443.55,0.0,0.90716,7e-05,12.82]
[1777662938296,29.71,78440.98,0.0,0.90698,7e-05,12.83808]
[1777662943327,29.71,78438.55,0.0,0.90682,7e-05,12.85413]
[1777662948362,29.71,78443.39,0.0,0.90719,7e-05,12.8176]
[1777662953397,29.7,78444.5,0.0,0.90728,7e-05,12.80823]
[1777662958432,29.7,78447.54,0.0,0.90751,7e-05,12.78495]
[1777662963472,29.7,78447.58,0.0,0.90753,7e-05,12.78349]
[1777662968504,29.7,78447.93,0.0,0.90756,7e-05,12.77979]
[1777662973542,29.7,78448.31,0.0,0.9076,7e-05,12.77589]
[1777662979584,29.7,78449.9,0.0,0.90773,7e-05,12.76307]
[1777662984619,29.69,78449.56,0.0,0.90771,7e-05,12.76445]
[1777662989655,29.69,78448.42,0.0,0.90764,7e-05,12.77159]
[1777662995697,29.69,78449.28,0.0,0.90774,7e-05,12.76064]
[1777662997712,29.69,78442.9,0.0,0.90728,7e-05,12.80631]
[1777662998718,29.69,78431.76,0.0,0.90647,7e-05,12.88749]
[1777663001745,29.69,78421.86,0.0,0.90573,7e-05,12.9605]
[1777663002747,29.69,78416.54,0.0,0.90534,7e-05,12.99948]
[1777663006776,29.69,78409.0,0.0,0.90479,7e-05,13.05423]
[1777663009795,29.69,78403.79,0.0,0.90441,7e-05,13.09151]
[1777663012818,29.69,78398.69,0.0,0.90404,7e-05,13.12798]
[1777663017852,29.69,78394.72,0.0,0.90376,7e-05,13.15554]
[1777663021879,29.69,78386.53,0.0,0.90316,7e-05,13.21424]
[1777663026914,29.68,78387.27,0.0,0.90323,7e-05,13.20699]
[1777663031951,29.68,78389.84,0.0,0.90344,7e-05,13.18652]
[1777663036985,29.68,78389.8,0.0,0.90345,7e-05,13.18521]
[1777663042021,29.68,78389.38,0.0,0.90344,7e-05,13.18666]
[1777663045043,29.68,78372.22,0.0,0.90216,8e-05,13.31157]
[1777663046051,29.68,78367.19,0.0,0.90179,8e-05,13.34805]
[1777663051084,29.67,78370.67,0.0,0.9021,8e-05,13.31633]
[1777663057126,29.67,78369.73,0.0,0.90206,8e-05,13.32015]
[1777663061155,29.67,78380.3,0.0,0.90287,8e-05,13.24038]
[1777663062161,29.66,78383.17,0.0,0.90309,8e-05,13.2189]
[1777663063168,29.66,78377.91,0.0,0.9027,8e-05,13.2572]
[1777663065182,29.66,78374.47,0.0,0.90245,8e-05,13.28166]
[1777663068203,29.66,78381.59,0.0,0.903,8e-05,13.22801]
[1777663069209,29.66,78383.62,0.0,0.90316,7e-05,13.21274]
[1777663072231,29.66,78389.01,0.0,0.90357,7e-05,13.17222]
[1777663077267,29.66,78388.45,0.0,0.90354,7e-05,13.17482]
[1777663082303,29.66,78387.58,0.0,0.90349,7e-05,13.17973]
[1777663085323,29.65,78382.13,0.0,0.90309,8e-05,13.21882]
[1777663088344,29.65,78374.51,0.0,0.90253,8e-05,13.27376]
[1777663093380,29.65,78376.52,0.0,0.9027,8e-05,13.25686]
[1777663098417,29.65,78373.14,0.0,0.90247,8e-05,13.2796]
[1777663100430,29.65,78363.83,0.0,0.90177,8e-05,13.34733]
[1777663101438,29.65,78355.02,0.0,0.90111,8e-05,13.41224]
[1777663102443,29.65,78351.65,0.0,0.90085,8e-05,13.43692]
[1777663105469,29.64,78342.88,0.0,0.90019,8e-05,13.50063]
[1777663110509,29.64,78348.45,0.0,0.90062,8e-05,13.45943]
[1777663112519,29.64,78339.72,0.0,0.89997,8e-05,13.5205]
[1777663113526,29.64,78337.15,0.0,0.89977,8e-05,13.53961]
[1777663118561,29.64,78342.57,0.0,0.90019,8e-05,13.49973]
[1777663123596,29.64,78349.36,0.0,0.9007,8e-05,13.44989]
[1777663128631,29.65,78349.4,0.0,0.9007,8e-05,13.4501]
[1777663133667,29.65,78350.7,0.0,0.90079,8e-05,13.44102]
[1777663138704,29.65,78352.77,0.0,0.90095,8e-05,13.4263]
[1777663142732,29.65,78346.06,0.0,0.90043,8e-05,13.47632]
[1777663143738,29.65,78318.12,0.0,0.89827,8e-05,13.68374]
[1777663148774,29.65,78318.76,0.0,0.89833,8e-05,13.67816]
[1777663149781,29.65,78325.25,0.0,0.89884,8e-05,13.62962]
[1777663150788,29.65,78327.95,0.0,0.89905,8e-05,13.60939]
[1777663153809,29.64,78330.85,0.0,0.89928,8e-05,13.58743]
[1777663158845,29.64,78333.94,0.0,0.89952,8e-05,13.56415]
[1777663162871,29.64,78326.78,0.0,0.89897,8e-05,13.61671]
[1777663167907,29.64,78330.13,0.0,0.89925,8e-05,13.58968]
[1777663171936,29.64,78334.94,0.0,0.89965,8e-05,13.55023]
[1777663176971,29.64,78335.63,0.0,0.89972,8e-05,13.54313]
[1777663182005,29.63,78337.26,0.0,0.89987,8e-05,13.52907]
[1777663187041,29.63,78337.6,0.0,0.89991,8e-05,13.52466]
[1777663192075,29.63,78338.63,0.0,0.89999,8e-05,13.51722]
[1777663198118,29.63,78338.29,0.0,0.89996,8e-05,13.52007]
[1777663203153,29.63,78333.46,0.0,0.89959,8e-05,13.55617]
[1777663208190,29.63,78338.2,0.0,0.89995,8e-05,13.52114]
[1777663213222,29.63,78337.16,0.0,0.89987,8e-05,13.52895]
[1777663218258,29.63,78341.31,0.0,0.90019,8e-05,13.49824]
[1777663223292,29.63,78345.94,0.0,0.90054,8e-05,13.46416]
[1777663229337,29.63,78348.29,0.0,0.90071,8e-05,13.44714]
[1777663234369,29.63,78350.0,0.0,0.90086,8e-05,13.43136]
[1777663240413,29.64,78350.91,0.0,0.90093,8e-05,13.42506]
[1777663245448,29.64,78351.62,0.0,0.90098,8e-05,13.42017]
[1777663250483,29.64,78343.56,0.0,0.90036,8e-05,13.48014]
[1777663251490,29.64,78342.99,0.0,0.90032,8e-05,13.48431]
[1777663254512,29.64,78348.42,0.0,0.90073,8e-05,13.44396]
[1777663258541,29.64,78350.9,0.0,0.90092,8e-05,13.42568]
[1777663263576,29.64,78366.92,0.0,0.90215,8e-05,13.3068]
[1777663264582,29.63,78369.8,0.0,0.90237,8e-05,13.28496]
[1777663269617,29.63,78369.51,0.0,0.90235,8e-05,13.28648]
[1777663274652,29.63,78373.3,0.0,0.90265,8e-05,13.25796]
[1777663279686,29.63,78374.59,0.0,0.90275,8e-05,13.24802]
[1777663280695,29.63,78381.51,0.0,0.90327,8e-05,13.19701]
[1777663281701,29.63,78383.9,0.0,0.90345,7e-05,13.17941]
[1777663286736,29.63,78384.08,0.0,0.90346,7e-05,13.17792]
[1777663291771,29.63,78384.98,0.0,0.90356,7e-05,13.16763]
[1777663293788,29.63,78377.46,0.0,0.90299,8e-05,13.2228]
[1777663294796,29.63,78367.77,0.0,0.90226,8e-05,13.29401]
[1777663295812,29.63,78366.85,0.0,0.9022,8e-05,13.30057]
[1777663300837,29.63,78367.24,0.0,0.90222,8e-05,13.29807]
[1777663301844,29.63,78360.87,0.0,0.90174,8e-05,13.34506]
[1777663302851,29.63,78360.98,0.0,0.90175,8e-05,13.3444]
[1777663307886,29.63,78360.59,0.0,0.90173,8e-05,13.34575]
[1777663312921,29.63,78361.32,0.0,0.9018,8e-05,13.33918]
[1777663317955,29.63,78362.92,0.0,0.90193,8e-05,13.32631]
[1777663322990,29.63,78363.94,0.0,0.90201,8e-05,13.31821]
[1777663328025,29.62,78365.51,0.0,0.90214,8e-05,13.30598]
[1777663332053,29.62,78359.77,0.0,0.90171,8e-05,13.3474]
[1777663337092,29.62,78356.9,0.0,0.90151,8e-05,13.36757]
[1777663342125,29.62,78350.22,0.0,0.90102,8e-05,13.41502]
[1777663347159,29.62,78348.09,0.0,0.90087,8e-05,13.42907]
[1777663352195,29.62,78349.04,0.0,0.90096,8e-05,13.41902]
[1777663358238,29.62,78348.63,0.0,0.90092,8e-05,13.42261]
[1777663366293,29.62,78349.15,0.0,0.90095,8e-05,13.41966]
[1777663371327,29.62,78351.59,0.0,0.90115,8e-05,13.40071]
[1777663376362,29.62,78349.91,0.0,0.90103,8e-05,13.41194]
[1777663381398,29.62,78346.88,0.0,0.90081,8e-05,13.43311]
[1777663386433,29.61,78346.5,0.0,0.9008,8e-05,13.43459]
[1777663391468,29.61,78345.93,0.0,0.90075,8e-05,13.43919]
[1777663395502,29.61,78354.63,0.0,0.90142,8e-05,13.3745]
[1777663396508,29.61,78367.82,0.0,0.90243,8e-05,13.2765]
[1777663398522,29.61,78373.56,0.0,0.90287,8e-05,13.23328]
[1777663403557,29.61,78374.28,0.0,0.90294,8e-05,13.22615]
[1777663407586,29.61,78380.19,0.0,0.90339,8e-05,13.18174]
[1777663412621,29.6,78379.0,0.0,0.90335,8e-05,13.18495]
[1777663417655,29.6,78380.32,0.0,0.90347,8e-05,13.1732]
[1777663422694,29.6,78379.54,0.0,0.90343,8e-05,13.17701]
[1777663427727,29.6,78373.52,0.0,0.90299,8e-05,13.2194]
[1777663429741,29.6,78369.16,0.0,0.90267,8e-05,13.25063]
[1777663434778,29.59,78370.28,0.0,0.90278,8e-05,13.24005]
[1777663439812,29.59,78371.71,0.0,0.90291,8e-05,13.22726]
[1777663444848,29.59,78373.03,0.0,0.90303,8e-05,13.21531]
[1777663449882,29.58,78374.54,0.0,0.90317,8e-05,13.202]
[1777663457941,29.58,78375.93,0.0,0.90331,8e-05,13.18841]
[1777663462975,29.58,78377.88,0.0,0.90347,8e-05,13.17207]
[1777663468014,29.57,78378.01,0.0,0.9035,8e-05,13.1692]
[1777663473046,29.57,78373.87,0.0,0.90324,8e-05,13.19389]
[1777663478902,29.57,78375.5,0.0,0.90338,8e-05,13.17993]
[1777663482108,29.57,78381.52,0.0,0.90384,7e-05,13.13423]
[1777663487143,29.56,78382.03,0.0,0.9039,7e-05,13.12893]
[1777663492179,29.56,78381.95,0.0,0.90391,7e-05,13.12791]
[1777663497217,29.56,78379.5,0.0,0.90374,7e-05,13.14433]
[1777663502252,29.56,78379.8,0.0,0.90378,7e-05,13.14042]
[1777663507287,29.55,78380.5,0.0,0.90385,7e-05,13.13362]
[1777663512322,29.55,78381.84,0.0,0.90396,7e-05,13.12215]
[1777663517359,29.55,78390.55,0.0,0.90463,7e-05,13.05688]
[1777663518365,29.55,78403.66,0.0,0.9056,7e-05,12.96056]
[1777663520379,29.55,78409.17,0.0,0.90601,7e-05,12.92025]
[1777663524405,29.55,78413.24,0.0,0.90631,7e-05,12.89066]
[1777663526420,29.55,78419.42,0.0,0.90676,7e-05,12.84585]
[1777663531454,29.55,78420.72,0.0,0.90687,7e-05,12.83382]
[1777663536490,29.55,78421.14,0.0,0.90689,7e-05,12.83188]
[1777663541525,29.56,78417.68,0.0,0.90662,7e-05,12.85834]
[1777663543539,29.56,78412.16,0.0,0.90621,7e-05,12.89896]
[1777663548574,29.56,78414.5,0.0,0.90638,7e-05,12.88262]
[1777663553609,29.56,78416.68,0.0,0.90653,7e-05,12.86756]
[1777663558644,29.56,78416.35,0.0,0.9065,7e-05,12.87085]
[1777663563680,29.56,78416.96,0.0,0.90653,7e-05,12.86739]
[1777663568714,29.56,78416.87,0.0,0.90651,7e-05,12.86897]
[1777663574756,29.56,78412.65,0.0,0.90619,7e-05,12.90082]
[1777663579793,29.56,78413.35,0.0,0.90624,7e-05,12.89648]
[1777663584827,29.57,78412.26,0.0,0.90615,7e-05,12.90509]
[1777663589862,29.57,78408.94,0.0,0.9059,7e-05,12.92977]
[1777663594897,29.57,78411.15,0.0,0.90608,7e-05,12.91057]
[1777663599932,29.57,78410.85,0.0,0.90606,7e-05,12.9131]
[1777663604967,29.57,78413.52,0.0,0.90625,7e-05,12.89386]
[1777663610001,29.57,78413.97,0.0,0.90628,7e-05,12.89097]
[1777663615037,29.57,78416.0,0.0,0.90642,7e-05,12.87669]
[1777663617051,29.57,78408.15,0.0,0.90584,7e-05,12.93422]
[1777663618058,29.57,78407.97,0.0,0.90583,7e-05,12.93558]
[1777663623093,29.57,78407.97,0.0,0.90583,7e-05,12.93571]
[1777663628128,29.57,78406.2,0.0,0.9057,7e-05,12.94861]
[1777663633163,29.57,78397.22,0.0,0.90504,7e-05,13.01414]
[1777663634169,29.57,78391.48,0.0,0.90461,7e-05,13.05607]
[1777663638197,29.57,78388.61,0.0,0.90441,7e-05,13.07633]
[1777663643233,29.57,78388.41,0.0,0.9044,7e-05,13.07662]
[1777663648268,29.56,78388.44,0.0,0.90441,7e-05,13.07553]
[1777663654310,29.56,78388.15,0.0,0.90442,7e-05,13.07317]
[1777663660197,29.56,78384.44,0.0,0.90416,7e-05,13.09951]
[1777663665388,29.56,78382.98,0.0,0.90406,7e-05,13.10916]
[1777663670421,29.56,78380.89,0.0,0.90391,7e-05,13.12362]
[1777663675456,29.56,78380.02,0.0,0.90385,7e-05,13.12914]
[1777663680492,29.56,78377.1,0.0,0.90364,8e-05,13.14968]
[1777663685527,29.56,78376.22,0.0,0.90359,8e-05,13.15521]
[1777663690562,29.55,78376.28,0.0,0.9036,8e-05,13.15388]
[1777663696604,29.55,78376.07,0.0,0.9036,8e-05,13.15435]
[1777663701639,29.55,78375.72,0.0,0.90358,8e-05,13.15604]
[1777663706674,29.55,78372.86,0.0,0.90337,8e-05,13.17605]
[1777663707682,29.55,78366.85,0.0,0.90292,8e-05,13.22007]
[1777663708690,29.55,78356.66,0.0,0.90216,8e-05,13.29493]
[1777663713726,29.55,78355.02,0.0,0.90207,8e-05,13.30147]
[1777663718758,29.54,78357.65,0.0,0.90229,8e-05,13.28003]
[1777663721779,29.54,78362.94,0.0,0.90271,8e-05,13.23984]
[1777663726814,29.54,78364.35,0.0,0.90283,8e-05,13.22767]
[1777663731849,29.54,78366.82,0.0,0.90303,8e-05,13.20771]
[1777663736884,29.54,78376.03,0.0,0.90374,8e-05,13.13815]
[1777663737891,29.53,78379.19,0.0,0.90398,7e-05,13.11464]
[1777663742928,29.53,78378.23,0.0,0.90392,7e-05,13.12061]
[1777663745946,29.53,78388.69,0.0,0.90471,7e-05,13.04309]
[1777663746954,29.53,78391.67,0.0,0.90493,7e-05,13.02113]
[1777663750984,29.53,78385.47,0.0,0.90447,7e-05,13.06641]
[1777663756018,29.53,78381.64,0.0,0.90419,7e-05,13.09407]
[1777663758033,29.53,78378.49,0.0,0.90396,7e-05,13.11694]
[1777663763068,29.53,78376.44,0.0,0.90381,8e-05,13.13116]
[1777663768103,29.53,78379.72,0.0,0.90407,7e-05,13.10614]
[1777663773138,29.53,78380.53,0.0,0.90416,7e-05,13.09593]
[1777663778173,29.53,78380.45,0.0,0.90416,7e-05,13.09569]
[1777663781194,29.53,78374.34,0.0,0.90371,8e-05,13.1401]
[1777663787236,29.52,78374.76,0.0,0.90375,8e-05,13.13564]
[1777663792271,29.52,78376.42,0.0,0.90389,8e-05,13.12242]
[1777663798313,29.52,78374.74,0.0,0.90377,8e-05,13.13357]
[1777663801336,29.52,78368.94,0.0,0.90334,8e-05,13.17566]
[1777663803348,29.52,78367.65,0.0,0.90325,8e-05,13.18461]
[1777663808382,29.52,78367.36,0.0,0.90325,8e-05,13.18534]
[1777663814272,29.52,78369.45,0.0,0.90342,8e-05,13.16833]
[1777663819461,29.51,78372.01,0.0,0.90363,8e-05,13.14804]
[1777663824496,29.51,78372.33,0.0,0.90366,8e-05,13.14456]
[1777663829535,29.51,78370.26,0.0,0.90352,8e-05,13.15873]
[1777663834571,29.51,78370.93,0.0,0.9036,8e-05,13.14919]
[1777663839605,29.51,78371.07,0.0,0.90362,8e-05,13.14704]
[1777663844643,29.51,78371.68,0.0,0.90368,8e-05,13.14145]
[1777663846660,29.51,78364.28,0.0,0.90312,8e-05,13.1958]
[1777663847665,29.5,78338.4,0.0,0.90116,8e-05,13.38698]
[1777663852702,29.5,78346.43,0.0,0.9018,8e-05,13.32504]
[1777663854718,29.5,78348.16,0.0,0.90194,8e-05,13.31121]
[1777663859751,29.5,78347.76,0.0,0.90193,8e-05,13.31171]
[1777663864785,29.49,78353.4,0.0,0.90238,8e-05,13.26833]
[1777663865793,29.49,78355.0,0.0,0.9025,8e-05,13.25607]
[1777663870831,29.49,78358.18,0.0,0.90276,8e-05,13.23063]
[1777663875867,29.49,78362.48,0.0,0.90311,8e-05,13.19697]
[1777663879898,29.49,78368.68,0.0,0.90359,8e-05,13.14987]
[1777663881912,29.49,78378.97,0.0,0.90437,7e-05,13.07343]
[1777663882919,29.49,78384.68,0.0,0.9048,7e-05,13.03124]
[1777663885943,29.49,78374.5,0.0,0.90404,8e-05,13.10573]
[1777663886946,29.49,78368.61,0.0,0.9036,8e-05,13.14893]
[1777663887954,29.48,78357.88,0.0,0.90279,8e-05,13.22791]
[1777663888961,29.48,78339.46,0.0,0.90139,8e-05,13.36384]
[1777663889970,29.48,78331.64,0.0,0.9008,8e-05,13.42168]
[1777663890975,29.48,78323.34,0.0,0.90016,8e-05,13.48311]
[1777663896018,29.48,78322.9,0.0,0.90014,8e-05,13.4832]
[1777663899038,29.48,78314.1,0.0,0.89946,8e-05,13.54906]
[1777663900047,29.48,78310.95,0.0,0.89922,8e-05,13.5726]
[1777663903066,29.48,78307.7,0.0,0.89896,8e-05,13.59681]
[1777663906088,29.48,78321.52,0.0,0.90004,8e-05,13.49352]
[1777663907095,29.48,78328.4,0.0,0.90057,8e-05,13.44239]
[1777663908102,29.48,78329.74,0.0,0.90067,8e-05,13.43264]
[1777663913139,29.48,78327.97,0.0,0.90052,8e-05,13.44658]
[1777663918174,29.48,78322.85,0.0,0.90014,8e-05,13.48368]
[1777663923209,29.48,78322.34,0.0,0.90011,8e-05,13.48637]
[1777663928244,29.48,78323.45,0.0,0.90021,8e-05,13.477]
[1777663933279,29.48,78323.58,0.0,0.90023,8e-05,13.47503]
[1777663938314,29.48,78321.62,0.0,0.90009,8e-05,13.48876]
[1777663940328,29.48,78318.59,0.0,0.89986,8e-05,13.51093]
[1777663945363,29.48,78322.45,0.0,0.90015,8e-05,13.48239]
[1777663950398,29.48,78321.17,0.0,0.90004,8e-05,13.49316]
[1777663955433,29.48,78318.9,0.0,0.89987,8e-05,13.50782]
[1777663959461,29.48,78312.77,0.0,0.89939,8e-05,13.55448]
[1777663964495,29.48,78313.43,0.0,0.89943,8e-05,13.55044]
[1777663969531,29.48,78315.03,0.0,0.89955,8e-05,13.5394]
[1777663972552,29.49,78320.35,0.0,0.89995,8e-05,13.50031]
[1777663977587,29.49,78318.89,0.0,0.89983,8e-05,13.51242]
[1777663982624,29.49,78318.46,0.0,0.89978,8e-05,13.51684]
[1777663985483,29.49,78327.06,0.0,0.90045,8e-05,13.45264]
[1777663987660,29.49,78332.46,0.0,0.90087,8e-05,13.41183]
[1777663992694,29.48,78336.2,0.0,0.90118,8e-05,13.38187]
[1777663996722,29.48,78329.8,0.0,0.90071,8e-05,13.4272]
[1777664001760,29.48,78332.18,0.0,0.90091,8e-05,13.40762]
[1777664003780,29.48,78322.9,0.0,0.90021,8e-05,13.47539]
[1777664004784,29.48,78307.68,0.0,0.89903,8e-05,13.58911]
[1777664005790,29.48,78290.34,0.0,0.89767,8e-05,13.71893]
[1777664006801,29.48,78289.01,0.0,0.89757,8e-05,13.72865]
[1777664011833,29.48,78285.65,0.0,0.89734,8e-05,13.74911]
[1777664013847,29.47,78280.13,0.0,0.89691,8e-05,13.79011]
[1777664016869,29.47,78285.24,0.0,0.89732,8e-05,13.75107]
[1777664019888,29.47,78294.19,0.0,0.89803,8e-05,13.68347]
[1777664024925,29.47,78297.39,0.0,0.89828,8e-05,13.65913]
[1777664027950,29.47,78306.49,0.0,0.89899,8e-05,13.59083]
[1777664028956,29.47,78308.47,0.0,0.89915,8e-05,13.57608]
[1777664033991,29.47,78309.18,0.0,0.8992,8e-05,13.5711]
[1777664039027,29.47,78311.72,0.0,0.89939,8e-05,13.55251]
[1777664044061,29.47,78311.31,0.0,0.89936,8e-05,13.55596]
[1777664049096,29.47,78312.13,0.0,0.89942,8e-05,13.55025]
[1777664054131,29.48,78314.67,0.0,0.89961,8e-05,13.53176]
[1777664059166,29.48,78314.99,0.0,0.89963,8e-05,13.52998]
[1777664064201,29.48,78314.76,0.0,0.89961,8e-05,13.53226]
[1777664070243,29.48,78313.64,0.0,0.89951,8e-05,13.54145]
[1777664075279,29.48,78304.88,0.0,0.89884,8e-05,13.60413]
[1777664076285,29.48,78301.99,0.0,0.89862,8e-05,13.6258]
[1777664081322,29.48,78303.19,0.0,0.89871,8e-05,13.61686]
[1777664086360,29.48,78306.19,0.0,0.89894,8e-05,13.59457]
[1777664091391,29.48,78309.34,0.0,0.89918,8e-05,13.57135]
[1777664096429,29.48,78308.19,0.0,0.89909,8e-05,13.5804]
[1777664098442,29.48,78304.14,0.0,0.89877,8e-05,13.61079]
[1777664103477,29.48,78306.42,0.0,0.89895,8e-05,13.59381]
[1777664108515,29.48,78307.35,0.0,0.89902,8e-05,13.58694]
[1777664113548,29.48,78309.4,0.0,0.89918,8e-05,13.5717]
[1777664118582,29.48,78309.47,0.0,0.89919,8e-05,13.57122]
[1777664123617,29.48,78310.53,0.0,0.89927,8e-05,13.56332]
[1777664128652,29.48,78311.26,0.0,0.89932,8e-05,13.5579]
[1777664133687,29.48,78314.7,0.0,0.89961,8e-05,13.52883]
[1777664138722,29.48,78321.08,0.0,0.9001,8e-05,13.48148]
[1777664139728,29.48,78320.79,0.0,0.90008,8e-05,13.48375]
[1777664144764,29.48,78320.53,0.0,0.90006,8e-05,13.48624]
[1777664149799,29.48,78316.61,0.0,0.89975,8e-05,13.51598]
[1777664152824,29.48,78306.18,0.0,0.89893,8e-05,13.59406]
[1777664153829,29.48,78305.78,0.0,0.8989,8e-05,13.59701]
[1777664158863,29.48,78305.66,0.0,0.8989,8e-05,13.59772]
[1777664162891,29.48,78312.49,0.0,0.89943,8e-05,13.54653]
[1777664163899,29.48,78314.68,0.0,0.8996,8e-05,13.53022]
[1777664168933,29.48,78313.58,0.0,0.89951,8e-05,13.53871]
[1777664173969,29.48,78313.48,0.0,0.8995,8e-05,13.53932]
[1777664179006,29.48,78317.81,0.0,0.89986,8e-05,13.50525]
[1777664184042,29.48,78316.65,0.0,0.89978,8e-05,13.51226]
[1777664189075,29.48,78317.78,0.0,0.89989,8e-05,13.50222]
[1777664194111,29.47,78303.88,0.0,0.89885,8e-05,13.60099]
[1777664195118,29.47,78283.52,0.0,0.89725,8e-05,13.75359]
[1777664196125,29.47,78283.22,0.0,0.89722,8e-05,13.75559]
[1777664200153,29.47,78276.08,0.0,0.89667,8e-05,13.80827]
[1777664205188,29.47,78271.94,0.0,0.89635,8e-05,13.83816]
[1777664207202,29.47,78289.14,0.0,0.89772,8e-05,13.70835]
[1777664208210,29.47,78297.74,0.0,0.8984,8e-05,13.64379]
[1777664209216,29.47,78297.77,0.0,0.8984,8e-05,13.6436]
[1777664211230,29.47,78290.32,0.0,0.89781,8e-05,13.69951]
[1777664212236,29.47,78285.83,0.0,0.89746,8e-05,13.73315]
[1777664213246,29.47,78277.91,0.0,0.89683,8e-05,13.79256]
[1777664214259,29.47,78271.17,0.0,0.8963,8e-05,13.84309]
[1777664215258,29.47,78269.95,0.0,0.89621,8e-05,13.852]
[1777664219285,29.47,78276.74,0.0,0.89676,8e-05,13.79976]
[1777664222308,29.47,78281.78,0.0,0.89716,8e-05,13.76129]
[1777664227341,29.47,78289.12,0.0,0.89775,8e-05,13.70526]
[1777664232377,29.46,78292.01,0.0,0.89799,8e-05,13.68301]
[1777664237411,29.46,78287.56,0.0,0.89764,8e-05,13.71577]
[1777664242447,29.46,78281.81,0.0,0.8972,8e-05,13.75807]
[1777664247482,29.46,78278.23,0.0,0.89692,8e-05,13.78412]
[1777664252516,29.46,78274.54,0.0,0.89666,8e-05,13.80751]
[1777664257551,29.46,78274.14,0.0,0.89664,8e-05,13.80959]
[1777664260572,29.46,78280.34,0.0,0.89714,8e-05,13.76237]
[1777664264602,29.46,78285.54,0.0,0.89755,8e-05,13.72272]
[1777664269635,29.46,78289.83,0.0,0.8979,8e-05,13.68989]
[1777664274674,29.46,78291.79,0.0,0.89806,8e-05,13.67459]
[1777664279709,29.45,78292.86,0.0,0.89815,8e-05,13.66599]
[1777664281723,29.45,78284.62,0.0,0.8975,8e-05,13.7276]
[1777664282730,29.45,78290.01,0.0,0.89793,8e-05,13.68692]
[1777664287764,29.45,78291.56,0.0,0.89806,8e-05,13.67459]
[1777664292800,29.45,78290.37,0.0,0.89797,8e-05,13.68283]
[1777664297835,29.45,78292.51,0.0,0.89815,8e-05,13.66595]
[1777664302870,29.45,78293.98,0.0,0.89827,8e-05,13.6541]
[1777664307905,29.45,78295.36,0.0,0.89839,8e-05,13.64294]
[1777664312940,29.45,78298.29,0.0,0.89865,8e-05,13.61679]
[1777664317975,29.45,78298.53,0.0,0.89867,8e-05,13.61438]
[1777664323011,29.45,78301.0,0.0,0.89887,8e-05,13.59537]
[1777664327892,29.45,78313.69,0.0,0.89986,8e-05,13.50017]
[1777664333083,29.45,78310.29,0.0,0.89959,8e-05,13.52584]
[1777664339125,29.45,78311.21,0.0,0.89966,8e-05,13.51938]
[1777664344160,29.45,78310.88,0.0,0.89963,8e-05,13.52238]
[1777664347181,29.45,78319.55,0.0,0.9003,8e-05,13.45761]
[1777664348188,29.45,78322.86,0.0,0.90056,8e-05,13.43272]
[1777664353222,29.45,78324.81,0.0,0.90072,8e-05,13.41735]
[1777664358257,29.44,78319.9,0.0,0.90036,8e-05,13.45189]
[1777664360275,29.44,78317.9,0.0,0.90021,8e-05,13.46637]
[1777664365310,29.44,78316.67,0.0,0.90013,8e-05,13.47435]
[1777664370345,29.44,78315.86,0.0,0.90008,8e-05,13.47912]
[1777664376388,29.44,78309.94,0.0,0.89966,8e-05,13.51821]
[1777664380417,29.44,78301.05,0.0,0.89897,8e-05,13.58429]
[1777664381425,29.44,78299.23,0.0,0.89883,8e-05,13.59792]
[1777664386458,29.44,78300.75,0.0,0.89895,8e-05,13.58651]
[1777664391494,29.44,78301.67,0.0,0.89902,8e-05,13.5798]
[1777664396533,29.44,78305.04,0.0,0.89928,8e-05,13.55476]
[1777664401563,29.44,78302.58,0.0,0.89908,8e-05,13.57348]
[1777664406598,29.44,78301.75,0.0,0.89902,8e-05,13.57988]
[1777664412645,29.44,78303.52,0.0,0.89915,8e-05,13.56692]
[1777664417674,29.44,78297.63,0.0,0.89869,8e-05,13.61122]
[1777664422710,29.44,78296.82,0.0,0.89863,8e-05,13.61716]
[1777664427745,29.44,78297.4,0.0,0.89867,8e-05,13.61269]
[1777664432785,29.44,78300.78,0.0,0.89896,8e-05,13.58377]
[1777664433788,29.44,78295.47,0.0,0.89854,8e-05,13.62357]
[1777664435803,29.44,78291.25,0.0,0.89821,8e-05,13.65511]
[1777664436809,29.44,78300.65,0.0,0.89895,8e-05,13.58455]
[1777664437817,29.44,78302.58,0.0,0.8991,8e-05,13.57012]
[1777664439830,29.44,78308.1,0.0,0.89953,8e-05,13.52893]
[1777664442851,29.44,78312.38,0.0,0.89986,8e-05,13.4973]
[1777664447886,29.44,78307.54,0.0,0.89948,8e-05,13.53417]
[1777664449900,29.44,78303.11,0.0,0.89914,8e-05,13.56663]
[1777664454935,29.44,78301.94,0.0,0.89906,8e-05,13.5744]
[1777664460978,29.44,78300.88,0.0,0.89897,8e-05,13.58257]
[1777664466013,29.44,78299.14,0.0,0.89884,8e-05,13.59571]
[1777664471049,29.44,78298.58,0.0,0.89879,8e-05,13.60002]
[1777664476084,29.44,78299.2,0.0,0.89884,8e-05,13.59555]
[1777664481121,29.44,78298.28,0.0,0.89876,8e-05,13.60263]
[1777664486154,29.44,78297.88,0.0,0.89873,8e-05,13.60578]
[1777664491200,29.44,78298.16,0.0,0.89877,8e-05,13.60041]
[1777664496226,29.44,78297.67,0.0,0.89873,8e-05,13.60432]
[1777664501259,29.44,78300.98,0.0,0.89899,8e-05,13.57993]
[1777664506295,29.44,78316.59,0.0,0.90021,8e-05,13.46284]
[1777664507302,29.44,78315.09,0.0,0.90009,8e-05,13.47389]
[1777664512337,29.44,78311.57,0.0,0.89983,8e-05,13.49928]
[1777664517373,29.44,78310.71,0.0,0.89976,8e-05,13.50543]
[1777664522408,29.44,78309.87,0.0,0.89969,8e-05,13.5127]
[1777664523416,29.44,78302.62,0.0,0.89912,8e-05,13.56712]
[1777664524421,29.44,78301.19,0.0,0.89901,8e-05,13.57752]
[1777664529455,29.44,78304.13,0.0,0.89925,8e-05,13.55437]
[1777664534491,29.44,78304.84,0.0,0.8993,8e-05,13.54957]
[1777664539526,29.44,78305.03,0.0,0.89931,8e-05,13.54859]
[1777664544561,29.44,78301.99,0.0,0.89907,8e-05,13.5717]
[1777664550602,29.44,78305.58,0.0,0.89935,8e-05,13.54513]
[1777664555638,29.44,78304.76,0.0,0.8993,8e-05,13.54817]
[1777664558659,29.44,78299.24,0.0,0.89887,8e-05,13.58967]
[1777664561680,29.44,78294.77,0.0,0.89852,8e-05,13.62313]
[1777664566714,29.44,78294.31,0.0,0.89849,8e-05,13.62647]
[1777664571750,29.44,78293.77,0.0,0.89844,8e-05,13.63043]
[1777664576789,29.44,78296.34,0.0,0.89865,8e-05,13.6111]
[1777664581823,29.44,78291.72,0.0,0.89828,8e-05,13.64582]
[1777664583835,29.44,78286.51,0.0,0.89787,8e-05,13.68488]
[1777664588870,29.44,78289.27,0.0,0.89809,8e-05,13.66385]
[1777664593904,29.44,78290.18,0.0,0.89817,8e-05,13.65678]
[1777664598941,29.44,78291.15,0.0,0.89825,8e-05,13.64933]
[1777664602968,29.44,78297.26,0.0,0.89873,8e-05,13.60345]
[1777664609009,29.44,78295.42,0.0,0.89858,8e-05,13.61745]
[1777664614044,29.44,78297.88,0.0,0.89879,8e-05,13.59572]
[1777664619080,29.44,78294.24,0.0,0.8985,8e-05,13.62325]
[1777664624115,29.44,78297.22,0.0,0.89874,8e-05,13.6011]
[1777664628145,29.44,78305.29,0.0,0.89936,8e-05,13.5409]
[1777664629150,29.44,78308.89,0.0,0.89964,8e-05,13.51412]
[1777664634184,29.44,78304.29,0.0,0.89929,8e-05,13.54849]
[1777664639220,29.44,78302.74,0.0,0.89918,8e-05,13.55867]
[1777664644259,29.44,78304.78,0.0,0.89936,8e-05,13.54165]
[1777664650156,29.43,78304.12,0.0,0.89932,8e-05,13.54521]
[1777664652315,29.43,78293.18,0.0,0.89847,8e-05,13.6266]
[1777664653325,29.43,78284.99,0.0,0.89783,8e-05,13.68766]
[1777664654333,29.43,78286.67,0.0,0.89797,8e-05,13.67453]
[1777664660226,29.43,78278.98,0.0,0.89738,8e-05,13.73062]
[1777664665409,29.43,78273.83,0.0,0.89698,8e-05,13.76862]
[1777664670444,29.43,78270.86,0.0,0.89675,8e-05,13.79032]
[1777664675479,29.43,78274.77,0.0,0.89708,8e-05,13.75692]
[1777664680514,29.43,78278.63,0.0,0.89739,8e-05,13.72773]
[1777664685550,29.43,78281.85,0.0,0.89764,8e-05,13.7036]
[1777664690590,29.43,78287.11,0.0,0.89806,8e-05,13.66419]
[1777664691591,29.43,78293.96,0.0,0.8986,8e-05,13.61285]
[1777664693605,29.43,78294.4,0.0,0.89863,8e-05,13.60979]
[1777664698640,29.43,78293.67,0.0,0.89856,8e-05,13.61589]
[1777664703684,29.43,78307.54,0.0,0.89964,8e-05,13.51264]
[1777664704682,29.43,78311.84,0.0,0.89997,8e-05,13.48076]
[1777664706696,29.43,78315.35,0.0,0.90024,8e-05,13.45472]
[1777664711738,29.43,78316.91,0.0,0.90035,8e-05,13.4447]
[1777664716767,29.43,78316.33,0.0,0.9003,8e-05,13.44919]
[1777664721805,29.43,78317.55,0.0,0.9004,8e-05,13.43937]
[1777664729715,29.43,78318.95,0.0,0.90052,8e-05,13.42778]
[1777664734892,29.43,78319.74,0.0,0.9006,8e-05,13.41879]
[1777664739930,29.43,78319.38,0.0,0.90056,8e-05,13.42266]
[1777664744963,29.43,78321.95,0.0,0.90076,8e-05,13.40348]
[1777664749998,29.43,78312.7,0.0,0.90005,8e-05,13.47198]
[1777664751006,29.43,78302.86,0.0,0.89928,8e-05,13.54569]
[1777664752014,29.43,78302.61,0.0,0.89926,8e-05,13.5476]
[1777664757049,29.43,78303.72,0.0,0.89935,8e-05,13.53937]
[1777664759067,29.43,78304.7,0.0,0.89943,8e-05,13.53218]
[1777664764098,29.43,78302.97,0.0,0.89929,8e-05,13.54553]
[1777664769133,29.43,78299.6,0.0,0.89902,8e-05,13.57105]
[1777664774168,29.43,78301.27,0.0,0.89915,8e-05,13.55887]
[1777664777189,29.43,78308.39,0.0,0.8997,8e-05,13.50588]
[1777664782224,29.43,78308.11,0.0,0.89967,8e-05,13.50869]
[1777664787260,29.44,78311.64,0.0,0.89994,8e-05,13.4831]
[1777664792294,29.43,78312.32,0.0,0.90002,8e-05,13.47325]
[1777664796321,29.43,78317.54,0.0,0.90044,8e-05,13.43336]
[1777664798336,29.43,78322.89,0.0,0.90086,8e-05,13.39257]
[1777664800350,29.43,78326.57,0.0,0.90116,8e-05,13.36395]
[1777664805385,29.43,78327.88,0.0,0.90127,8e-05,13.35255]
[1777664810423,29.42,78326.79,0.0,0.90122,8e-05,13.35757]
[1777664815455,29.42,78327.61,0.0,0.90132,8e-05,13.34832]
[1777664820490,29.41,78327.95,0.0,0.90137,8e-05,13.34261]
[1777664822504,29.41,78322.46,0.0,0.90096,8e-05,13.38267]
[1777664823511,29.41,78319.85,0.0,0.90076,8e-05,13.40188]
[1777664828545,29.41,78321.71,0.0,0.90092,8e-05,13.3866]
[1777664833581,29.41,78321.02,0.0,0.90088,8e-05,13.39047]
[1777664838616,29.41,78320.73,0.0,0.90087,8e-05,13.39145]
[1777664841637,29.41,78330.8,0.0,0.90166,8e-05,13.31528]
[1777664842644,29.41,78333.62,0.0,0.90188,8e-05,13.29373]
[1777664847680,29.4,78334.18,0.0,0.90195,8e-05,13.28695]
[1777664852715,29.4,78330.67,0.0,0.90172,8e-05,13.30706]
[1777664858756,29.4,78332.26,0.0,0.90187,8e-05,13.29309]
[1777664863791,29.39,78333.18,0.0,0.90194,8e-05,13.28605]
[1777664869834,29.39,78330.71,0.0,0.90176,8e-05,13.30391]
[1777664874869,29.39,78334.79,0.0,0.90207,8e-05,13.27314]
[1777664878896,29.39,78329.66,0.0,0.90168,8e-05,13.31095]
[1777664883932,29.39,78332.1,0.0,0.90188,8e-05,13.29233]
[1777664888967,29.39,78334.39,0.0,0.90206,8e-05,13.27486]
[1777664894002,29.39,78332.9,0.0,0.90195,8e-05,13.28533]
[1777664899037,29.39,78331.8,0.0,0.90187,8e-05,13.29266]
[1777664904072,29.39,78331.32,0.0,0.90184,8e-05,13.29548]
[1777664909109,29.39,78330.91,0.0,0.90182,8e-05,13.29782]
[1777664911122,29.39,78342.19,0.0,0.90271,8e-05,13.20981]
[1777664912129,29.39,78343.5,0.0,0.90281,8e-05,13.19962]
[1777664917165,29.38,78344.48,0.0,0.90291,8e-05,13.19018]
[1777664922199,29.38,78346.06,0.0,0.90305,8e-05,13.17643]
[1777664928242,29.38,78346.62,0.0,0.90311,8e-05,13.17017]
[1777664929250,29.38,78352.5,0.0,0.90356,8e-05,13.12627]
[1777664930256,29.38,78359.11,0.0,0.90407,8e-05,13.07711]
[1777664932270,29.38,78362.78,0.0,0.90435,8e-05,13.04965]
[1777664936298,29.38,78368.0,0.0,0.90474,8e-05,13.01061]
[1777664938314,29.38,78370.3,0.0,0.90492,7e-05,12.99353]
[1777664940326,29.38,78376.16,0.0,0.90536,7e-05,12.9503]
[1777664945361,29.38,78378.78,0.0,0.90555,7e-05,12.93127]
[1777664946368,29.38,78371.56,0.0,0.90501,7e-05,12.98454]
[1777664947377,29.38,78366.95,0.0,0.90466,8e-05,13.01854]
[1777664950396,29.38,78367.1,0.0,0.90468,8e-05,13.01725]
[1777664955431,29.38,78367.63,0.0,0.90472,8e-05,13.01307]
[1777664958453,29.38,78360.81,0.0,0.90421,8e-05,13.0633]
[1777664959459,29.38,78354.84,0.0,0.90376,8e-05,13.10737]
[1777664964494,29.37,78354.8,0.0,0.90376,8e-05,13.10688]
[1777664969529,29.37,78356.48,0.0,0.90389,8e-05,13.09383]
[1777664975571,29.37,78355.85,0.0,0.90388,8e-05,13.09434]
[1777664980607,29.37,78351.22,0.0,0.90353,8e-05,13.12802]
[1777664985640,29.37,78346.75,0.0,0.9032,8e-05,13.16024]
[1777664990676,29.37,78348.64,0.0,0.90336,8e-05,13.14506]
[1777664995712,29.37,78340.26,0.0,0.90273,8e-05,13.20616]
[1777664996717,29.37,78326.21,0.0,0.90165,8e-05,13.31123]
[1777664998594,29.37,78322.0,0.0,0.90132,8e-05,13.343]
[1777665000747,29.37,78334.24,0.0,0.90226,8e-05,13.2521]
[1777665001754,29.37,78334.24,0.0,0.90226,8e-05,13.25208]
[1777665002761,29.37,78333.51,0.0,0.9022,8e-05,13.25759]
[1777665008664,29.37,78308.84,0.0,0.90029,8e-05,13.44237]
[1777665009815,29.37,78306.69,0.0,0.90012,8e-05,13.45869]
[1777665011826,29.37,78314.41,0.0,0.90072,8e-05,13.40142]
[1777665012833,29.37,78313.91,0.0,0.90067,8e-05,13.40546]
[1777665017868,29.37,78314.63,0.0,0.90072,8e-05,13.40156]
[1777665023010,29.38,78316.29,0.0,0.90083,8e-05,13.39069]
[1777665028046,29.38,78317.65,0.0,0.90092,8e-05,13.38205]
[1777665032074,29.38,78324.73,0.0,0.90148,8e-05,13.32589]
[1777665033081,29.38,78331.8,0.0,0.90203,8e-05,13.27324]
[1777665034092,29.38,78335.13,0.0,0.90228,8e-05,13.24856]
[1777665036105,29.38,78336.81,0.0,0.90241,8e-05,13.23636]
[1777665041141,29.38,78336.68,0.0,0.90241,8e-05,13.2359]
[1777665045169,29.37,78330.73,0.0,0.90197,8e-05,13.2791]
[1777665047182,29.37,78325.17,0.0,0.90155,8e-05,13.31988]
[1777665050204,29.37,78319.91,0.0,0.90114,8e-05,13.35931]
[1777665053225,29.38,78325.94,0.0,0.90159,8e-05,13.31583]
[1777665054231,29.38,78328.18,0.0,0.90176,8e-05,13.29946]
[1777665059268,29.38,78327.44,0.0,0.90169,8e-05,13.30585]
[1777665061284,29.38,78332.72,0.0,0.9021,8e-05,13.26606]
[1777665062287,29.38,78339.71,0.0,0.90264,8e-05,13.2139]
[1777665063294,29.38,78339.78,0.0,0.90264,8e-05,13.21326]
[1777665068328,29.38,78336.37,0.0,0.90239,8e-05,13.23787]
[1777665073373,29.37,78335.62,0.0,0.90234,8e-05,13.24259]
[1777665078400,29.37,78334.21,0.0,0.90224,8e-05,13.25236]
[1777665079407,29.37,78339.49,0.0,0.90265,8e-05,13.21276]
[1777665081423,29.37,78347.39,0.0,0.90325,8e-05,13.1539]
[1777665085448,29.37,78355.2,0.0,0.90385,8e-05,13.09581]
[1777665086456,29.37,78349.29,0.0,0.9034,8e-05,13.13958]
[1777665087463,29.37,78347.9,0.0,0.90329,8e-05,13.1498]
[1777665092498,29.37,78347.59,0.0,0.9033,8e-05,13.14811]
[1777665094511,29.37,78353.24,0.0,0.90373,8e-05,13.10605]
[1777665099547,29.37,78356.05,0.0,0.90394,8e-05,13.08501]
[1777665105589,29.37,78361.17,0.0,0.90433,8e-05,13.04692]
[1777665108609,29.37,78367.34,0.0,0.9048,8e-05,13.00132]
[1777665109617,29.37,78376.9,0.0,0.90551,7e-05,12.93087]
[1777665110625,29.37,78377.13,0.0,0.90553,7e-05,12.92932]
[1777665113646,29.37,78371.12,0.0,0.90507,7e-05,12.97394]
[1777665118691,29.37,78376.17,0.0,0.90545,7e-05,12.93713]
[1777665123715,29.37,78373.76,0.0,0.90526,7e-05,12.95536]
[1777665128750,29.37,78375.91,0.0,0.90542,7e-05,12.93999]
[1777665133786,29.37,78377.22,0.0,0.90551,7e-05,12.9308]
[1777665138821,29.37,78381.06,0.0,0.90579,7e-05,12.90319]
[1777665140836,29.38,78387.9,0.0,0.9063,7e-05,12.85321]
[1777665141843,29.38,78388.81,0.0,0.90636,7e-05,12.84675]
[1777665146877,29.38,78388.2,0.0,0.90631,7e-05,12.85229]
[1777665151915,29.38,78385.47,0.0,0.90612,7e-05,12.86998]
[1777665154934,29.38,78382.55,0.0,0.90589,7e-05,12.89194]
[1777665159968,29.38,78384.77,0.0,0.90605,7e-05,12.87647]
[1777665161981,29.38,78378.87,0.0,0.90561,7e-05,12.92021]
[1777665166010,29.38,78367.95,0.0,0.90479,8e-05,13.00114]
[1777665167020,29.38,78365.61,0.0,0.90461,8e-05,13.01842]
[1777665168024,29.38,78356.72,0.0,0.90394,8e-05,13.08409]
[1777665169788,29.38,78349.82,0.0,0.90342,8e-05,13.13487]
[1777665175079,29.38,78349.31,0.0,0.90339,8e-05,13.13778]
[1777665179860,29.38,78342.08,0.0,0.90285,8e-05,13.19039]
[1777665183130,29.38,78348.32,0.0,0.90333,8e-05,13.14327]
[1777665186151,29.38,78354.91,0.0,0.90384,8e-05,13.09382]
[1777665187158,29.38,78359.54,0.0,0.90419,8e-05,13.05942]
[1777665192196,29.38,78363.87,0.0,0.90452,8e-05,13.02702]
[1777665197229,29.38,78365.12,0.0,0.90462,8e-05,13.01758]
[1777665202263,29.38,78365.15,0.0,0.90462,8e-05,13.01714]
[1777665207298,29.37,78367.35,0.0,0.90479,8e-05,13.00072]
[1777665212334,29.38,78364.99,0.0,0.90462,8e-05,13.01624]
[1777665213340,29.38,78358.93,0.0,0.90416,8e-05,13.06137]
[1777665218374,29.38,78360.36,0.0,0.90427,8e-05,13.05012]
[1777665223410,29.38,78360.21,0.0,0.90427,8e-05,13.05075]
[1777665228446,29.38,78364.67,0.0,0.90461,8e-05,13.01744]
[1777665229454,29.38,78372.45,0.0,0.90519,7e-05,12.95999]
[1777665230459,29.38,78375.48,0.0,0.90542,7e-05,12.93768]
[1777665231466,29.38,78381.91,0.0,0.90589,7e-05,12.89041]
[1777665232472,29.38,78382.42,0.0,0.90593,7e-05,12.88678]
[1777665237510,29.38,78379.67,0.0,0.90572,7e-05,12.90754]
[1777665242546,29.38,78379.61,0.0,0.90571,7e-05,12.90845]
[1777665248587,29.38,78377.65,0.0,0.90556,7e-05,12.92325]
[1777665253623,29.38,78369.12,0.0,0.90492,7e-05,12.98633]
[1777665254629,29.38,78368.56,0.0,0.90488,7e-05,12.9904]
[1777665259665,29.38,78369.17,0.0,0.90493,7e-05,12.98562]
[1777665264700,29.38,78370.3,0.0,0.90501,7e-05,12.9772]
[1777665269735,29.38,78371.97,0.0,0.90514,7e-05,12.96486]
[1777665274771,29.38,78372.26,0.0,0.90518,7e-05,12.9593]
[1777665279805,29.38,78376.6,0.0,0.90551,7e-05,12.92743]
[1777665284840,29.38,78375.34,0.0,0.90541,7e-05,12.937]
[1777665290885,29.38,78373.69,0.0,0.90528,7e-05,12.94935]
[1777665292901,29.38,78367.02,0.0,0.90478,8e-05,12.99853]
[1777665297933,29.38,78364.88,0.0,0.90463,8e-05,13.01405]
[1777665301968,29.38,78339.5,0.0,0.9027,8e-05,13.20207]
[1777665302968,29.38,78332.37,0.0,0.90216,8e-05,13.25512]
[1777665303974,29.38,78342.35,0.0,0.90292,8e-05,13.18141]
[1777665304982,29.38,78346.57,0.0,0.90323,8e-05,13.15065]
[1777665310017,29.38,78341.33,0.0,0.9028,8e-05,13.19246]
[1777665315052,29.39,78338.33,0.0,0.90255,8e-05,13.2169]
[1777665320846,29.38,78339.09,0.0,0.90263,8e-05,13.20949]
[1777665326129,29.38,78337.93,0.0,0.90256,8e-05,13.21622]
[1777665331164,29.38,78335.23,0.0,0.90239,8e-05,13.23084]
[1777665336198,29.38,78336.67,0.0,0.90253,8e-05,13.21802]
[1777665341234,29.37,78335.51,0.0,0.90246,8e-05,13.22453]
[1777665347278,29.37,78334.26,0.0,0.90239,8e-05,13.23116]
[1777665351060,29.37,78344.41,0.0,0.90317,8e-05,13.15525]
[1777665352336,29.37,78350.49,0.0,0.90363,8e-05,13.10984]
[1777665353332,29.37,78354.48,0.0,0.90394,8e-05,13.08002]
[1777665355346,29.37,78360.87,0.0,0.90442,8e-05,13.03238]
[1777665360384,29.37,78365.14,0.0,0.90475,8e-05,13.00018]
[1777665362397,29.37,78372.86,0.0,0.90533,7e-05,12.94309]
[1777665364413,29.37,78378.57,0.0,0.90576,7e-05,12.90103]
[1777665366425,29.37,78382.28,0.0,0.90603,7e-05,12.87389]
[1777665369444,29.37,78377.04,0.0,0.90564,7e-05,12.91272]
[1777665374481,29.37,78378.12,0.0,0.90572,7e-05,12.90508]
[1777665379518,29.37,78378.82,0.0,0.90577,7e-05,12.90037]
[1777665384553,29.37,78377.94,0.0,0.90569,7e-05,12.9074]
[1777665389588,29.37,78377.82,0.0,0.90568,7e-05,12.90879]
[1777665392608,29.37,78370.87,0.0,0.90518,7e-05,12.95668]
[1777665397642,29.37,78372.61,0.0,0.90531,7e-05,12.94412]
[1777665401671,29.37,78377.82,0.0,0.90569,7e-05,12.90608]
[1777665406708,29.37,78381.38,0.0,0.90595,7e-05,12.88052]
[1777665408721,29.37,78393.74,0.0,0.90687,7e-05,12.79008]
[1777665409728,29.37,78392.43,0.0,0.90677,7e-05,12.79998]
[1777665412749,29.37,78397.85,0.0,0.90716,7e-05,12.76119]
[1777665416777,29.37,78391.34,0.0,0.90666,7e-05,12.81023]
[1777665421812,29.38,78389.79,0.0,0.90654,7e-05,12.82297]
[1777665426847,29.38,78384.84,0.0,0.90616,7e-05,12.86063]
[1777665431882,29.38,78382.62,0.0,0.90598,7e-05,12.87809]
[1777665436917,29.38,78380.52,0.0,0.90581,7e-05,12.89458]
[1777665441953,29.38,78376.9,0.0,0.90553,7e-05,12.92216]
[1777665446989,29.38,78373.55,0.0,0.90528,7e-05,12.94767]
[1777665452023,29.38,78376.36,0.0,0.9055,7e-05,12.92427]
[1777665457058,29.39,78375.61,0.0,0.90543,7e-05,12.93068]
[1777665462092,29.39,78373.74,0.0,0.90529,7e-05,12.94524]
[1777665463100,29.39,78381.75,0.0,0.90588,7e-05,12.88645]
[1777665464107,29.39,78384.65,0.0,0.9061,7e-05,12.86538]
[1777665466122,29.39,78389.88,0.0,0.90648,7e-05,12.82751]
[1777665467130,29.39,78400.24,0.0,0.90724,7e-05,12.75192]
[1777665468137,29.39,78409.36,0.0,0.90791,7e-05,12.68569]
[1777665469146,29.39,78411.69,0.0,0.90807,7e-05,12.66922]
[1777665474178,29.39,78413.58,0.0,0.90818,7e-05,12.6583]
[1777665479215,29.4,78420.1,0.0,0.90863,7e-05,12.61363]
[1777665481978,29.4,78432.8,0.0,0.90953,7e-05,12.52328]
[1777665483242,29.4,78435.18,0.0,0.90969,7e-05,12.50677]
[1777665488278,29.41,78431.1,0.0,0.90936,7e-05,12.54016]
[1777665493311,29.41,78433.46,0.0,0.9095,7e-05,12.52669]
[1777665498347,29.42,78431.07,0.0,0.90929,7e-05,12.5476]
[1777665503383,29.42,78432.03,0.0,0.90932,7e-05,12.54418]
[1777665504392,29.42,78413.89,0.0,0.908,7e-05,12.67688]
[1777665505396,29.43,78404.42,0.0,0.90725,7e-05,12.75111]
[1777665506403,29.43,78402.51,0.0,0.90711,7e-05,12.76548]
[1777665509425,29.43,78399.19,0.0,0.90686,7e-05,12.79082]
[1777665513452,29.43,78394.14,0.0,0.90649,7e-05,12.82575]
[1777665518486,29.43,78394.05,0.0,0.90647,7e-05,12.82795]
[1777665523522,29.44,78392.38,0.0,0.90633,7e-05,12.84169]
[1777665528557,29.44,78393.57,0.0,0.9064,7e-05,12.83435]
[1777665533592,29.44,78392.94,0.0,0.90634,7e-05,12.84035]
[1777665538627,29.44,78389.09,0.0,0.90605,7e-05,12.86974]
[1777665541649,29.44,78394.27,0.0,0.90642,7e-05,12.83244]
[1777665544669,29.44,78396.61,0.0,0.90659,7e-05,12.81615]
[1777665549705,29.45,78391.35,0.0,0.90619,7e-05,12.85597]
[1777665551718,29.45,78384.53,0.0,0.90568,7e-05,12.90643]
[1777665552725,29.45,78380.86,0.0,0.9054,7e-05,12.93353]
[1777665557762,29.45,78379.1,0.0,0.90526,7e-05,12.94708]
[1777665562795,29.45,78367.38,0.0,0.90438,8e-05,13.03377]
[1777665563803,29.45,78364.14,0.0,0.90414,8e-05,13.05763]
[1777665566823,29.45,78369.33,0.0,0.90453,8e-05,13.01922]
[1777665571859,29.45,78369.97,0.0,0.9046,8e-05,13.01104]
[1777665576899,29.45,78370.62,0.0,0.90465,7e-05,13.00633]
[1777665581927,29.45,78370.01,0.0,0.9046,8e-05,13.01101]
[1777665582935,29.45,78360.41,0.0,0.90388,8e-05,13.08183]
[1777665583946,29.45,78356.81,0.0,0.90361,8e-05,13.10833]
[1777665587970,29.45,78347.97,0.0,0.90294,8e-05,13.1732]
[1777665588977,29.45,78349.38,0.0,0.90305,8e-05,13.16255]
[1777665594036,29.45,78350.26,0.0,0.90313,8e-05,13.15501]
[1777665595024,29.45,78339.04,0.0,0.90227,8e-05,13.23814]
[1777665596031,29.45,78331.13,0.0,0.90167,8e-05,13.29674]
[1777665597037,29.45,78325.09,0.0,0.9012,8e-05,13.34211]
[1777665598046,29.45,78323.12,0.0,0.90105,8e-05,13.35716]
[1777665602074,29.45,78334.84,0.0,0.90193,8e-05,13.27146]
[1777665603082,29.45,78347.69,0.0,0.90292,8e-05,13.17579]
[1777665604088,29.45,78350.13,0.0,0.9031,8e-05,13.15748]
[1777665607113,29.45,78356.33,0.0,0.90358,8e-05,13.11093]
[1777665612149,29.45,78364.22,0.0,0.90419,8e-05,13.05177]
[1777665617185,29.44,78367.07,0.0,0.90441,8e-05,13.03021]
[1777665619205,29.44,78381.34,0.0,0.90547,7e-05,12.92505]
[1777665620205,29.44,78381.3,0.0,0.90547,7e-05,12.92541]
[1777665625241,29.44,78377.4,0.0,0.90518,7e-05,12.95442]
[1777665626248,29.44,78367.04,0.0,0.9044,8e-05,13.03073]
[1777665627255,29.44,78359.91,0.0,0.90386,8e-05,13.08325]
[1777665628262,29.44,78359.55,0.0,0.90384,8e-05,13.08576]
[1777665633296,29.44,78362.42,0.0,0.90408,8e-05,13.06042]
[1777665638331,29.44,78364.31,0.0,0.90423,8e-05,13.04585]
[1777665639341,29.44,78355.07,0.0,0.90353,8e-05,13.11438]
[1777665640345,29.44,78351.88,0.0,0.90329,8e-05,13.13818]
[1777665645380,29.44,78353.23,0.0,0.90339,8e-05,13.12825]
[1777665650415,29.44,78352.47,0.0,0.90333,8e-05,13.13397]
[1777665655451,29.45,78352.08,0.0,0.90329,8e-05,13.13782]
[1777665657465,29.45,78344.58,0.0,0.90272,8e-05,13.19374]
[1777665658471,29.45,78344.45,0.0,0.90271,8e-05,13.19483]
[1777665660486,29.45,78338.4,0.0,0.90223,8e-05,13.24159]
[1777665662256,29.45,78344.31,0.0,0.90266,8e-05,13.19961]
[1777665665523,29.45,78348.37,0.0,0.90294,8e-05,13.17246]
[1777665667540,29.5,78341.82,0.0,0.90212,8e-05,13.25273]
[1777665668546,29.52,78340.48,0.0,0.90186,8e-05,13.27831]
[1777665672327,29.6,78328.42,0.0,0.9003,8e-05,13.43046]
[1777665673582,29.62,78327.06,0.0,0.90009,8e-05,13.45039]
[1777665678616,29.71,78327.07,0.0,0.89945,8e-05,13.51363]
[1777665682396,29.77,78321.45,0.0,0.89856,8e-05,13.60005]
[1777665687679,29.83,78320.04,0.0,0.89795,8e-05,13.6591]
[1777665692715,29.9,78321.08,0.0,0.89759,8e-05,13.6927]
[1777665697749,29.95,78321.72,0.0,0.89723,8e-05,13.72822]
[1777665702786,29.99,78321.93,0.0,0.89694,8e-05,13.75612]
[1777665707820,30.02,78325.8,0.0,0.89708,8e-05,13.74338]
[1777665712854,30.05,78328.69,0.0,0.89708,8e-05,13.74393]
[1777665717894,30.05,78329.75,0.0,0.89713,8e-05,13.73936]
[1777665722925,30.06,78333.8,0.0,0.89741,8e-05,13.71263]
[1777665727961,30.06,78333.29,0.0,0.89733,8e-05,13.72004]
[1777665732997,30.06,78333.0,0.0,0.89728,8e-05,13.72509]
[1777665738033,30.07,78323.27,0.0,0.89649,8e-05,13.79945]
[1777665739041,30.07,78319.92,0.0,0.89622,8e-05,13.825]
[1777665744078,30.07,78318.58,0.0,0.89608,8e-05,13.83897]
[1777665749112,30.08,78320.38,0.0,0.89617,8e-05,13.82982]
[1777665754148,30.09,78318.39,0.0,0.89599,8e-05,13.84543]
[1777665759183,30.09,78316.86,0.0,0.89583,8e-05,13.86128]
[1777665764218,30.1,78317.93,0.0,0.89586,8e-05,13.85793]
[1777665768249,30.1,78311.13,0.0,0.89529,8e-05,13.91183]
[1777665770262,30.12,78303.74,0.0,0.89461,8e-05,13.97589]
[1777665771269,30.12,78302.46,0.0,0.8945,8e-05,13.98612]
[1777665776304,30.12,78299.81,0.0,0.89425,8e-05,14.00943]
[1777665779326,30.13,78305.48,0.0,0.89468,8e-05,13.96967]
[1777665784359,30.13,78305.77,0.0,0.89466,8e-05,13.97139]
[1777665790403,30.14,78305.25,0.0,0.89457,8e-05,13.97988]
[1777665795437,30.14,78305.38,0.0,0.89454,8e-05,13.98276]
[1777665800475,30.15,78307.61,0.0,0.89468,8e-05,13.9702]
[1777665805506,30.16,78321.17,0.0,0.8957,8e-05,13.8741]
[1777665806514,30.16,78321.17,0.0,0.89569,8e-05,13.87499]
[1777665811549,30.16,78324.25,0.0,0.89591,8e-05,13.8533]
[1777665816583,30.17,78322.39,0.0,0.89572,8e-05,13.87129]
[1777665821619,30.18,78325.47,0.0,0.89592,8e-05,13.85272]
[1777665826654,30.18,78327.11,0.0,0.896,8e-05,13.8447]
[1777665831688,30.19,78329.6,0.0,0.89616,8e-05,13.83039]
[1777665837731,30.19,78331.24,0.0,0.89624,8e-05,13.82305]
[1777665843524,30.2,78325.89,0.0,0.89577,8e-05,13.86703]
[1777665848808,30.21,78322.84,0.0,0.89549,8e-05,13.89328]
[1777665853845,30.21,78318.19,0.0,0.89509,8e-05,13.93125]
[1777665858878,30.22,78315.24,0.0,0.89482,8e-05,13.95656]
[1777665863914,30.22,78314.42,0.0,0.89472,8e-05,13.96616]
[1777665868949,30.23,78318.24,0.0,0.89497,8e-05,13.94236]
[1777665870963,30.23,78331.85,0.0,0.89602,8e-05,13.8438]
[1777665871970,30.23,78331.61,0.0,0.89602,8e-05,13.84294]
[1777665877005,30.24,78333.21,0.0,0.8961,8e-05,13.8356]
[1777665882041,30.24,78336.23,0.0,0.89628,8e-05,13.81793]
[1777665889089,30.26,78335.9,0.0,0.8961,8e-05,13.83579]
[1777665897148,30.3,78337.57,0.0,0.89598,8e-05,13.84706]
[1777665902181,30.33,78333.3,0.0,0.89545,8e-05,13.89791]
[1777665903188,30.34,78320.11,0.0,0.89432,8e-05,14.00416]
[1777665904197,30.34,78317.25,0.0,0.89409,8e-05,14.02584]
[1777665909232,30.34,78314.72,0.0,0.89386,8e-05,14.04753]
[1777665914266,30.35,78312.98,0.0,0.89369,8e-05,14.06338]
[1777665919301,30.35,78312.22,0.0,0.89362,8e-05,14.0699]
[1777665924336,30.35,78313.23,0.0,0.89368,8e-05,14.06421]
[1777665929371,30.36,78312.57,0.0,0.8936,8e-05,14.0718]
[1777665933399,30.36,78306.5,0.0,0.89312,8e-05,14.11501]
[1777665938434,30.36,78305.53,0.0,0.89301,8e-05,14.12558]
[1777665943473,30.37,78305.57,0.0,0.89297,8e-05,14.12865]
[1777665945483,30.37,78298.34,0.0,0.89238,8e-05,14.18345]
[1777665950519,30.38,78290.63,0.0,0.89173,8e-05,14.24383]
[1777665956560,30.38,78291.08,0.0,0.89173,8e-05,14.24441]
[1777665961595,30.39,78292.49,0.0,0.8918,8e-05,14.23735]
[1777665966631,30.39,78297.34,0.0,0.89215,8e-05,14.20499]
[1777665971667,30.4,78295.39,0.0,0.89196,8e-05,14.22298]
[1777665976701,30.4,78295.24,0.0,0.89191,8e-05,14.22764]
[1777665979722,30.4,78300.41,0.0,0.8923,8e-05,14.19176]
[1777665984757,30.41,78300.05,0.0,0.89223,8e-05,14.19822]
[1777665985764,30.41,78305.98,0.0,0.89269,8e-05,14.15532]
[1777665987782,30.41,78299.52,0.0,0.89216,8e-05,14.20448]
[1777665990800,30.42,78298.06,0.0,0.89202,8e-05,14.21743]
[1777665995838,30.42,78293.22,0.0,0.89162,8e-05,14.2531]
[1777666000870,30.43,78295.72,0.0,0.89179,8e-05,14.23797]
[1777666005905,30.43,78295.4,0.0,0.89173,8e-05,14.24363]
[1777666012715,30.44,78291.39,0.0,0.89136,8e-05,14.27764]
[1777666018996,30.44,78292.07,0.0,0.89137,8e-05,14.27651]
[1777666022786,30.45,78284.77,0.0,0.89076,8e-05,14.33291]
[1777666030072,30.45,78284.77,0.0,0.89072,8e-05,14.33687]
[1777666033094,30.46,78289.86,0.0,0.89111,8e-05,14.3011]
[1777666035108,30.46,78284.75,0.0,0.89069,8e-05,14.33995]
[1777666038128,30.46,78269.79,0.0,0.88947,8e-05,14.45207]
[1777666039136,30.46,78266.46,0.0,0.88919,8e-05,14.47711]
[1777666044171,30.46,78266.45,0.0,0.88917,8e-05,14.47898]
[1777666046185,30.46,78271.94,0.0,0.88961,8e-05,14.43913]
[1777666049207,30.47,78275.78,0.0,0.8899,8e-05,14.41206]
[1777666054241,30.47,78270.97,0.0,0.88951,8e-05,14.44681]
[1777666059275,30.47,78267.92,0.0,0.88924,8e-05,14.47134]
[1777666064311,30.47,78273.02,0.0,0.88963,8e-05,14.43561]
[1777666069346,30.48,78271.8,0.0,0.88951,8e-05,14.44681]
[1777666075389,30.48,78271.54,0.0,0.88946,8e-05,14.45131]
[1777666080423,30.49,78276.59,0.0,0.88985,8e-05,14.41628]
[1777666084451,30.49,78285.07,0.0,0.89051,8e-05,14.35571]
[1777666085457,30.49,78286.9,0.0,0.89065,8e-05,14.34282]
[1777666090495,30.49,78284.34,0.0,0.89041,8e-05,14.36472]
[1777666096535,30.5,78286.86,0.0,0.89057,8e-05,14.34966]
[1777666101571,30.5,78286.14,0.0,0.89048,8e-05,14.35788]
[1777666106606,30.51,78286.05,0.0,0.89045,8e-05,14.36137]
[1777666111639,30.51,78284.83,0.0,0.89034,8e-05,14.36955]
[1777666117681,30.51,78282.31,0.0,0.89011,8e-05,14.39127]
[1777666122717,30.52,78278.95,0.0,0.88981,8e-05,14.41841]
[1777666124731,30.52,78269.27,0.0,0.88902,8e-05,14.49078]
[1777666125738,30.52,78267.46,0.0,0.88887,8e-05,14.50451]
[1777666130775,30.52,78267.24,0.0,0.88883,8e-05,14.50784]
[1777666136816,30.53,78266.29,0.0,0.88873,8e-05,14.51761]
[1777666141850,30.53,78266.11,0.0,0.88869,8e-05,14.52067]
[1777666146885,30.53,78266.21,0.0,0.88868,8e-05,14.52178]
[1777666149906,30.53,78271.54,0.0,0.8891,8e-05,14.48357]
[1777666154941,30.54,78272.31,0.0,0.88914,8e-05,14.47996]
[1777666159975,30.54,78271.91,0.0,0.88909,8e-05,14.48502]
[1777666168033,30.54,78269.53,0.0,0.88886,8e-05,14.50578]
[1777666173866,30.55,78270.96,0.0,0.88897,8e-05,14.49414]
[1777666180117,30.55,78270.96,0.0,0.88895,8e-05,14.49656]
[1777666185157,30.55,78270.39,0.0,0.88888,8e-05,14.5028]
[1777666187168,30.56,78275.48,0.0,0.88928,8e-05,14.46606]
[1777666193209,30.56,78273.48,0.0,0.88909,8e-05,14.4835]
[1777666198243,30.56,78273.21,0.0,0.88905,8e-05,14.48759]
[1777666203280,30.57,78272.1,0.0,0.88893,8e-05,14.49783]
[1777666209322,30.57,78267.83,0.0,0.88857,8e-05,14.53156]
[1777666214357,30.57,78267.52,0.0,0.88852,8e-05,14.53554]
[1777666217377,30.57,78260.11,0.0,0.88791,8e-05,14.59127]
[1777666218384,30.57,78257.36,0.0,0.88768,8e-05,14.61185]
[1777666221411,30.57,78262.77,0.0,0.88812,8e-05,14.57249]
[1777666222418,30.57,78264.45,0.0,0.88825,8e-05,14.56061]
[1777666226448,30.58,78272.19,0.0,0.88886,8e-05,14.50471]
[1777666232490,30.58,78273.68,0.0,0.88898,8e-05,14.49233]
[1777666237525,30.58,78273.94,0.0,0.88898,8e-05,14.4922]
[1777666242560,30.58,78276.16,0.0,0.88914,8e-05,14.4776]
[1777666247594,30.59,78276.16,0.0,0.88912,8e-05,14.47952]
[1777666253638,30.59,78275.22,0.0,0.88902,8e-05,14.48868]
[1777666256657,30.59,78269.64,0.0,0.88856,8e-05,14.53088]
[1777666261695,30.59,78265.67,0.0,0.88822,8e-05,14.56164]
[1777666266728,30.6,78264.46,0.0,0.88811,8e-05,14.57177]
[1777666272771,30.6,78264.52,0.0,0.8881,8e-05,14.57265]
[1777666277805,30.6,78266.05,0.0,0.88822,8e-05,14.56239]
[1777666282839,30.6,78264.89,0.0,0.88811,8e-05,14.5719]
[1777666287875,30.6,78264.16,0.0,0.88804,8e-05,14.57815]
[1777666292910,30.6,78263.44,0.0,0.888,8e-05,14.58062]
[1777666297946,30.6,78262.68,0.0,0.88793,8e-05,14.58695]
[1777666302980,30.61,78263.19,0.0,0.88796,8e-05,14.58387]
[1777666308016,30.61,78263.49,0.0,0.88798,8e-05,14.58235]
[1777666311036,30.61,78258.18,0.0,0.88754,8e-05,14.62193]
[1777666317078,30.61,78258.88,0.0,0.88758,8e-05,14.61863]
[1777666323120,30.61,78260.1,0.0,0.88768,8e-05,14.61013]
[1777666328156,30.61,78261.74,0.0,0.8878,8e-05,14.59847]
[1777666333191,30.61,78262.58,0.0,0.88787,8e-05,14.59267]
[1777666338226,30.61,78270.02,0.0,0.88846,8e-05,14.53846]
[1777666339233,30.61,78272.18,0.0,0.88864,8e-05,14.52267]
[1777666343261,30.61,78266.42,0.0,0.88817,8e-05,14.56571]
[1777666348295,30.61,78268.99,0.0,0.88837,8e-05,14.54715]
[1777666355128,30.62,78269.54,0.0,0.88843,8e-05,14.54037]
[1777666360379,30.62,78269.79,0.0,0.88844,8e-05,14.53909]
[1777666365416,30.62,78269.51,0.0,0.88841,8e-05,14.54162]
[1777666372463,30.62,78270.4,0.0,0.88848,8e-05,14.53562]
[1777666379513,30.62,78272.1,0.0,0.88861,8e-05,14.52364]
[1777666384547,30.62,78272.78,0.0,0.88866,8e-05,14.519]
[1777666387569,30.62,78267.28,0.0,0.88822,8e-05,14.55974]
[1777666389583,30.62,78264.19,0.0,0.88796,8e-05,14.58252]
[1777666394618,30.62,78264.97,0.0,0.88803,8e-05,14.5766]
[1777666399652,30.62,78266.74,0.0,0.88817,8e-05,14.56356]
[1777666404687,30.62,78265.92,0.0,0.88811,8e-05,14.56958]
[1777666410733,30.62,78265.81,0.0,0.8881,8e-05,14.57035]
[1777666419796,30.62,78261.5,0.0,0.88777,8e-05,14.59835]
[1777666424831,30.62,78262.31,0.0,0.88784,8e-05,14.59216]
[1777666430873,30.62,78260.0,0.0,0.88766,8e-05,14.6088]
[1777666435908,30.62,78260.3,0.0,0.88769,8e-05,14.60615]
[1777666440943,30.62,78262.2,0.0,0.88785,8e-05,14.59166]
[1777666445979,30.62,78259.19,0.0,0.88759,8e-05,14.6151]
[1777666451017,30.62,78263.34,0.0,0.88791,8e-05,14.58571]
[1777666453029,30.62,78265.28,0.0,0.88806,8e-05,14.57202]
[1777666459069,30.62,78264.67,0.0,0.888,8e-05,14.57774]
[1777666464104,30.62,78264.95,0.0,0.88801,8e-05,14.57731]
[1777666470147,30.63,78264.89,0.0,0.88798,8e-05,14.57965]
[1777666475185,30.63,78264.63,0.0,0.88797,8e-05,14.57954]
[1777666480217,30.63,78264.79,0.0,0.88796,8e-05,14.57984]
[1777666485252,30.63,78264.33,0.0,0.88791,8e-05,14.58471]
[1777666491294,30.64,78264.99,0.0,0.88795,8e-05,14.58132]
[1777666497336,30.64,78265.06,0.0,0.88795,8e-05,14.58091]
[1777666502371,30.64,78272.37,0.0,0.88853,8e-05,14.52816]
[1777666503378,30.64,78271.52,0.0,0.88846,8e-05,14.53444]
[1777666504385,30.64,78261.91,0.0,0.88768,8e-05,14.60566]
[1777666506179,30.64,78258.51,0.0,0.8874,8e-05,14.63125]
[1777666511435,30.64,78259.23,0.0,0.88744,8e-05,14.62715]
[1777666516469,30.64,78259.46,0.0,0.88745,8e-05,14.6267]
[1777666521504,30.64,78260.01,0.0,0.88748,8e-05,14.6239]
[1777666526543,30.65,78260.15,0.0,0.88748,8e-05,14.62411]
[1777666534604,30.65,78260.34,0.0,0.8875,8e-05,14.62084]
[1777666539637,30.65,78256.31,0.0,0.88718,8e-05,14.65001]
[1777666540643,30.65,78250.95,0.0,0.88673,8e-05,14.68982]
[1777666544671,30.65,78249.01,0.0,0.88658,8e-05,14.70371]
[1777666549707,30.65,78248.53,0.0,0.88655,8e-05,14.70622]
[1777666554740,30.65,78248.17,0.0,0.88652,8e-05,14.70868]
[1777666556755,30.65,78238.49,0.0,0.88573,8e-05,14.78046]
[1777666561794,30.65,78241.3,0.0,0.88596,8e-05,14.75986]
[1777666566827,30.65,78247.23,0.0,0.88644,8e-05,14.71622]
[1777666571861,30.65,78247.36,0.0,0.88646,8e-05,14.71429]
[1777666576896,30.64,78247.46,0.0,0.88649,8e-05,14.71212]
[1777666581932,30.64,78247.55,0.0,0.88651,8e-05,14.71002]
[1777666586969,30.64,78248.09,0.0,0.88657,8e-05,14.70457]
[1777666596812,30.63,78247.58,0.0,0.88658,8e-05,14.70176]
[1777666602074,30.63,78246.45,0.0,0.88651,8e-05,14.70861]
[1777666610128,30.63,78249.19,0.0,0.88675,8e-05,14.6862]
[1777666615169,30.63,78250.49,0.0,0.88687,8e-05,14.67535]
[1777666620198,30.63,78253.86,0.0,0.88716,8e-05,14.64936]
[1777666625234,30.62,78253.98,0.0,0.88718,8e-05,14.64757]
[1777666630269,30.62,78252.48,0.0,0.88707,8e-05,14.65781]
[1777666637319,30.62,78252.02,0.0,0.88704,8e-05,14.65999]
[1777666641346,30.62,78243.11,0.0,0.88632,8e-05,14.72504]
[1777666642354,30.62,78240.26,0.0,0.88609,8e-05,14.74585]
[1777666647388,30.62,78239.63,0.0,0.88606,8e-05,14.7489]
[1777666652423,30.62,78238.84,0.0,0.88603,8e-05,14.74961]
[1777666657458,30.61,78244.56,0.0,0.88652,8e-05,14.70574]
[1777666659472,30.61,78239.1,0.0,0.88607,8e-05,14.74598]
[1777666664506,30.61,78241.75,0.0,0.88629,8e-05,14.72652]
[1777666669542,30.61,78241.42,0.0,0.88626,8e-05,14.72894]
[1777666674577,30.61,78239.58,0.0,0.88611,8e-05,14.74237]
[1777666680619,30.61,78241.52,0.0,0.88627,8e-05,14.72772]
[1777666681627,30.61,78234.01,0.0,0.88566,8e-05,14.78331]
[1777666683639,30.61,78226.73,0.0,0.88505,8e-05,14.83711]
[1777666684647,30.61,78223.48,0.0,0.88479,8e-05,14.86103]
[1777666689681,30.61,78222.39,0.0,0.88471,8e-05,14.86802]
[1777666694717,30.61,78221.83,0.0,0.88467,8e-05,14.87194]
[1777666697514,30.61,78213.09,0.0,0.88393,8e-05,14.93736]
[1777666699755,30.61,78207.11,0.0,0.88343,8e-05,14.98204]
[1777666700760,30.61,78204.56,0.0,0.88322,8e-05,15.00106]
[1777666705796,30.61,78200.71,0.0,0.88289,8e-05,15.02973]
[1777666710840,30.61,78186.49,0.0,0.88169,8e-05,15.13569]
[1777666712849,30.61,78182.09,0.0,0.88135,8e-05,15.16479]
[1777666714866,30.61,78178.17,0.0,0.88102,9e-05,15.19369]
[1777666717886,30.61,78170.48,0.0,0.88037,9e-05,15.25045]
[1777666719899,30.61,78181.07,0.0,0.88128,8e-05,15.17074]
[1777666720905,30.61,78182.36,0.0,0.88139,8e-05,15.16094]
[1777666726948,30.61,78180.51,0.0,0.88125,8e-05,15.17356]
[1777666731990,30.6,78178.9,0.0,0.88112,8e-05,15.18459]
[1777666738033,30.6,78179.54,0.0,0.88119,8e-05,15.17856]
[1777666745083,30.6,78179.46,0.0,0.8812,8e-05,15.17768]
[1777666750118,30.6,78184.34,0.0,0.88162,8e-05,15.14019]
[1777666755154,30.6,78183.57,0.0,0.88157,8e-05,15.14507]
[1777666758176,30.6,78177.73,0.0,0.88108,9e-05,15.18812]
[1777666760190,30.6,78172.27,0.0,0.88062,9e-05,15.22846]
[1777666767239,30.59,78169.41,0.0,0.8804,9e-05,15.24788]
[1777666772273,30.59,78167.51,0.0,0.88027,9e-05,15.25729]
[1777666777309,30.59,78167.14,0.0,0.88025,9e-05,15.25893]
[1777666782343,30.59,78166.58,0.0,0.88022,9e-05,15.26204]
[1777666787378,30.59,78166.15,0.0,0.88019,9e-05,15.2642]
[1777666791406,30.59,78160.96,0.0,0.87975,9e-05,15.30317]
[1777666797448,30.59,78159.25,0.0,0.87959,9e-05,15.31646]
[1777666802483,30.59,78158.49,0.0,0.87952,9e-05,15.32252]
[1777666807518,30.59,78159.77,0.0,0.87963,9e-05,15.31336]
[1777666812554,30.59,78161.04,0.0,0.87973,9e-05,15.30428]
[1777666818603,30.59,78158.21,0.0,0.87948,9e-05,15.32598]
[1777666823634,30.59,78158.45,0.0,0.87951,9e-05,15.32353]
[1777666828670,30.59,78157.34,0.0,0.87943,9e-05,15.33055]
[1777666833706,30.59,78156.36,0.0,0.87937,9e-05,15.33467]
[1777666834713,30.59,78150.69,0.0,0.87888,9e-05,15.37726]
[1777666836726,30.59,78150.24,0.0,0.87884,9e-05,15.38065]
[1777666841763,30.59,78147.56,0.0,0.87861,9e-05,15.40076]
[1777666843785,30.59,78142.54,0.0,0.87817,9e-05,15.4384]
[1777666845788,30.59,78133.06,0.0,0.87735,9e-05,15.50944]
[1777666846796,30.59,78133.41,0.0,0.87739,9e-05,15.50663]
[1777666851830,30.59,78132.63,0.0,0.87732,9e-05,15.51234]
[1777666856865,30.59,78133.33,0.0,0.87739,9e-05,15.50626]
[1777666859888,30.59,78145.68,0.0,0.87846,9e-05,15.41376]
[1777666860894,30.59,78149.17,0.0,0.87876,9e-05,15.38756]
[1777666865930,30.59,78149.63,0.0,0.8788,9e-05,15.38417]
[1777666870964,30.59,78146.16,0.0,0.8785,9e-05,15.41023]
[1777666876004,30.59,78145.16,0.0,0.87841,9e-05,15.4176]
[1777666881039,30.59,78141.07,0.0,0.87806,9e-05,15.44815]
[1777666885099,30.59,78086.88,0.0,0.8733,9e-05,15.85653]
[1777666886085,30.59,78070.17,0.0,0.87181,9e-05,15.98261]
[1777666889107,30.58,78070.17,0.0,0.87182,9e-05,15.98186]
[1777666894144,30.58,78075.05,0.0,0.87229,9e-05,15.94031]
[1777666898170,30.58,78067.31,0.0,0.8716,9e-05,15.99892]
[1777666901190,30.58,78065.21,0.0,0.8714,9e-05,16.01501]
[1777666906230,30.58,78065.87,0.0,0.87146,9e-05,16.01019]
[1777666911260,30.58,78070.77,0.0,0.87191,9e-05,15.97247]
[1777666913275,30.58,78073.85,0.0,0.87219,9e-05,15.94863]
[1777666918310,30.58,78075.8,0.0,0.87238,9e-05,15.93259]
[1777666923346,30.58,78075.2,0.0,0.87234,9e-05,15.93594]
[1777666928379,30.58,78074.26,0.0,0.87227,9e-05,15.94186]
[1777666933415,30.57,78075.78,0.0,0.87242,9e-05,15.92909]
[1777666938450,30.57,78079.47,0.0,0.87277,9e-05,15.89995]
[1777666940465,30.57,78081.88,0.0,0.87299,9e-05,15.88135]
[1777666945498,30.57,78083.42,0.0,0.87313,9e-05,15.86892]
[1777666950534,30.57,78084.28,0.0,0.87322,9e-05,15.86176]
[1777666952549,30.57,78098.29,0.0,0.87449,9e-05,15.75212]
[1777666953556,30.57,78105.19,0.0,0.8751,9e-05,15.70007]
[1777666954562,30.57,78107.17,0.0,0.87527,9e-05,15.68492]
[1777666957585,30.57,78114.99,0.0,0.87597,9e-05,15.62545]
[1777666958590,30.57,78115.1,0.0,0.87598,9e-05,15.62454]
[1777666960605,30.57,78121.29,0.0,0.87652,9e-05,15.5778]
[1777666964632,30.57,78126.3,0.0,0.87696,9e-05,15.5401]
[1777666968659,30.57,78128.14,0.0,0.87711,9e-05,15.52656]
[1777666973696,30.57,78126.38,0.0,0.87696,9e-05,15.54028]
[1777666979576,30.57,78124.93,0.0,0.87682,9e-05,15.55173]
[1777666984773,30.57,78123.29,0.0,0.87667,9e-05,15.56459]
[1777666989810,30.57,78123.98,0.0,0.87673,9e-05,15.5599]
[1777666994845,30.57,78115.25,0.0,0.87596,9e-05,15.62607]
[1777666999880,30.57,78118.49,0.0,0.87624,9e-05,15.60173]
[1777667005922,30.57,78116.93,0.0,0.8761,9e-05,15.61367]
[1777667010958,30.57,78116.71,0.0,0.87608,9e-05,15.61542]
[1777667015994,30.57,78114.36,0.0,0.8759,9e-05,15.62958]
[1777667021029,30.57,78113.76,0.0,0.87585,9e-05,15.63407]
[1777667026062,30.57,78108.76,0.0,0.87541,9e-05,15.67166]
[1777667031100,30.57,78108.62,0.0,0.8754,9e-05,15.67236]
[1777667036135,30.57,78108.57,0.0,0.8754,9e-05,15.67243]
[1777667041171,30.57,78110.14,0.0,0.87554,9e-05,15.6603]
[1777667046210,30.57,78109.67,0.0,0.8755,9e-05,15.66368]
[1777667052247,30.57,78108.81,0.0,0.87543,9e-05,15.66992]
[1777667057284,30.57,78108.68,0.0,0.87542,9e-05,15.67067]
[1777667063325,30.57,78110.76,0.0,0.87561,9e-05,15.6548]
[1777667068360,30.57,78110.4,0.0,0.87557,9e-05,15.65737]
[1777667071383,30.57,78118.15,0.0,0.87628,9e-05,15.59536]
[1777667075410,30.57,78123.85,0.0,0.87677,9e-05,15.55276]
[1777667080445,30.57,78123.08,0.0,0.8767,9e-05,15.55916]
[1777667085481,30.57,78121.37,0.0,0.87654,9e-05,15.57267]
[1777667090518,30.57,78117.84,0.0,0.87623,9e-05,15.59983]
[1777667095552,30.57,78119.52,0.0,0.87637,9e-05,15.5877]
[1777667100586,30.57,78118.5,0.0,0.87627,9e-05,15.59592]
[1777667105624,30.57,78118.23,0.0,0.87624,9e-05,15.59846]
[1777667110665,30.58,78118.0,0.0,0.87622,9e-05,15.6007]
[1777667111672,30.58,78129.57,0.0,0.87723,9e-05,15.51372]
[1777667112683,30.58,78134.36,0.0,0.87764,9e-05,15.47792]
[1777667114694,30.58,78140.95,0.0,0.87821,9e-05,15.42896]
[1777667118722,30.58,78148.06,0.0,0.87881,9e-05,15.37699]
[1777667123757,30.58,78150.51,0.0,0.879,9e-05,15.3605]
[1777667129799,30.58,78153.53,0.0,0.87923,9e-05,15.3399]
[1777667134835,30.59,78157.97,0.0,0.87962,9e-05,15.3048]
[1777667137855,30.59,78166.25,0.0,0.88032,9e-05,15.24389]
[1777667142890,30.59,78166.26,0.0,0.88029,9e-05,15.24587]
[1777667147926,30.59,78166.25,0.0,0.88027,9e-05,15.24766]
[1777667153972,30.6,78169.9,0.0,0.88056,9e-05,15.22292]
[1777667159004,30.6,78172.9,0.0,0.88079,9e-05,15.20234]
[1777667161017,30.6,78165.0,0.0,0.88011,9e-05,15.26218]
[1777667162023,30.6,78160.79,0.0,0.87975,9e-05,15.29397]
[1777667167061,30.6,78164.58,0.0,0.88005,9e-05,15.26694]
[1777667172096,30.6,78164.3,0.0,0.88003,9e-05,15.26915]
[1777667177132,30.6,78161.68,0.0,0.87981,9e-05,15.28861]
[1777667182171,30.6,78160.58,0.0,0.87971,9e-05,15.29668]
[1777667187202,30.6,78158.51,0.0,0.87954,9e-05,15.31206]
[1777667188209,30.6,78151.96,0.0,0.87897,9e-05,15.36146]
[1777667191056,30.61,78146.51,0.0,0.87852,9e-05,15.39944]
[1777667196265,30.61,78143.34,0.0,0.87823,9e-05,15.42433]
[1777667200293,30.61,78136.06,0.0,0.87759,9e-05,15.47987]
[1777667202307,30.61,78132.3,0.0,0.87726,9e-05,15.50845]
[1777667207342,30.61,78131.47,0.0,0.87718,9e-05,15.51545]
[1777667212378,30.61,78133.18,0.0,0.87732,9e-05,15.50331]
[1777667217412,30.61,78130.5,0.0,0.87708,9e-05,15.52399]
[1777667222446,30.61,78131.47,0.0,0.87716,9e-05,15.51716]
[1777667226474,30.61,78125.1,0.0,0.8766,9e-05,15.56553]
[1777667231510,30.61,78122.1,0.0,0.87633,9e-05,15.58844]
[1777667236545,30.61,78120.35,0.0,0.87617,9e-05,15.60191]
[1777667241580,30.62,78121.01,0.0,0.87623,9e-05,15.59724]
[1777667246614,30.62,78119.58,0.0,0.8761,9e-05,15.60841]
[1777667251650,30.62,78120.63,0.0,0.87621,9e-05,15.59732]
[1777667256685,30.62,78116.52,0.0,0.87584,9e-05,15.62868]
[1777667261740,30.62,78122.51,0.0,0.87637,9e-05,15.58389]
[1777667262731,30.62,78134.78,0.0,0.87743,9e-05,15.4919]
[1777667263736,30.62,78136.26,0.0,0.87756,9e-05,15.48131]
[1777667268771,30.62,78141.21,0.0,0.87797,9e-05,15.44555]
[1777667273806,30.62,78145.49,0.0,0.87832,9e-05,15.4151]
[1777667278841,30.63,78146.55,0.0,0.87839,9e-05,15.40885]
[1777667283876,30.63,78145.2,0.0,0.87826,9e-05,15.42051]
[1777667288911,30.63,78146.16,0.0,0.87833,9e-05,15.41484]
[1777667293946,30.63,78146.97,0.0,0.87838,9e-05,15.41027]
[1777667298981,30.63,78148.15,0.0,0.87846,9e-05,15.40294]
[1777667304016,30.64,78148.45,0.0,0.87847,9e-05,15.40233]
[1777667309051,30.64,78150.37,0.0,0.87862,9e-05,15.38946]
[1777667314088,30.64,78151.73,0.0,0.87874,9e-05,15.37731]
[1777667319121,30.64,78150.92,0.0,0.87865,9e-05,15.38495]
[1777667324156,30.65,78149.92,0.0,0.87855,9e-05,15.39393]
[1777667329192,30.65,78150.29,0.0,0.87857,9e-05,15.39262]
[1777667335233,30.65,78150.95,0.0,0.8786,9e-05,15.38943]
[1777667337251,30.65,78145.79,0.0,0.87815,9e-05,15.42866]
[1777667342281,30.65,78145.63,0.0,0.87812,9e-05,15.43108]
[1777667347316,30.66,78141.68,0.0,0.87777,9e-05,15.462]
[1777667352180,30.66,78134.37,0.0,0.87712,9e-05,15.51801]
[1777667357387,30.66,78129.17,0.0,0.87666,9e-05,15.55796]
[1777667359401,30.66,78119.66,0.0,0.87582,9e-05,15.62967]
[1777667360408,30.66,78116.66,0.0,0.87556,9e-05,15.65225]
[1777667363429,30.66,78113.47,0.0,0.87528,9e-05,15.67619]
[1777667369471,30.66,78117.94,0.0,0.87567,9e-05,15.64244]
[1777667374506,30.66,78117.55,0.0,0.87566,9e-05,15.64179]
[1777667379541,30.66,78116.9,0.0,0.87561,9e-05,15.64663]
[1777667384576,30.66,78116.48,0.0,0.87557,9e-05,15.64966]
[1777667389611,30.66,78116.37,0.0,0.87556,9e-05,15.65031]
[1777667394648,30.66,78111.62,0.0,0.87515,9e-05,15.68557]
[1777667399684,30.66,78113.99,0.0,0.87536,9e-05,15.6673]
[1777667404718,30.66,78113.9,0.0,0.87536,9e-05,15.66757]
[1777667409760,30.66,78119.92,0.0,0.87589,9e-05,15.62189]
[1777667414795,30.66,78123.35,0.0,0.8762,9e-05,15.59591]
[1777667419831,30.66,78121.85,0.0,0.87607,9e-05,15.60698]
[1777667424866,30.66,78126.16,0.0,0.87645,9e-05,15.57443]
[1777667429900,30.65,78120.53,0.0,0.87596,9e-05,15.61645]
[1777667431915,30.66,78111.69,0.0,0.8752,9e-05,15.67958]
[1777667436948,30.66,78111.32,0.0,0.87516,9e-05,15.68283]
[1777667438964,30.66,78105.41,0.0,0.87464,9e-05,15.72747]
[1777667443998,30.66,78104.01,0.0,0.87451,9e-05,15.73834]
[1777667451054,30.66,78102.57,0.0,0.87438,9e-05,15.7497]
[1777667456090,30.66,78101.78,0.0,0.8743,9e-05,15.75613]
[1777667461126,30.66,78100.97,0.0,0.87423,9e-05,15.76262]
[1777667466161,30.66,78099.58,0.0,0.8741,9e-05,15.77355]
[1777667471196,30.66,78099.27,0.0,0.87407,9e-05,15.77636]
[1777667476231,30.66,78098.2,0.0,0.87397,9e-05,15.7849]
[1777667481266,30.66,78098.37,0.0,0.87398,9e-05,15.7841]
[1777667486301,30.66,78099.83,0.0,0.8741,9e-05,15.77367]
[1777667491337,30.66,78102.12,0.0,0.87432,9e-05,15.75352]
[1777667496371,30.66,78102.65,0.0,0.87436,9e-05,15.7501]
[1777667497378,30.66,78110.73,0.0,0.87507,9e-05,15.68925]
[1777667502414,30.66,78112.29,0.0,0.87521,9e-05,15.67724]
[1777667508456,30.66,78111.76,0.0,0.87517,9e-05,15.68091]
[1777667514497,30.66,78110.09,0.0,0.87503,9e-05,15.69305]
[1777667519531,30.66,78111.77,0.0,0.87518,9e-05,15.68002]
[1777667525574,30.66,78109.75,0.0,0.87501,9e-05,15.69469]
[1777667531615,30.66,78109.9,0.0,0.87503,9e-05,15.69292]
[1777667538666,30.66,78109.82,0.0,0.87503,9e-05,15.69272]
[1777667543701,30.66,78109.86,0.0,0.87504,9e-05,15.69184]
[1777667548736,30.66,78109.66,0.0,0.87503,9e-05,15.69272]
[1777667553772,30.66,78109.63,0.0,0.87506,9e-05,15.68872]
[1777667558807,30.66,78109.0,0.0,0.87501,9e-05,15.69268]
[1777667563842,30.65,78113.9,0.0,0.87545,9e-05,15.65527]
[1777667568881,30.65,78115.87,0.0,0.87563,9e-05,15.63999]
[1777667570892,30.65,78140.69,0.0,0.87779,9e-05,15.4536]
[1777667571900,30.65,78139.62,0.0,0.87769,9e-05,15.46198]
[1777667574925,30.65,78134.83,0.0,0.87727,9e-05,15.49825]
[1777667577941,30.65,78129.16,0.0,0.87678,9e-05,15.54097]
[1777667582976,30.66,78129.4,0.0,0.8768,9e-05,15.53932]
[1777667591032,30.66,78130.42,0.0,0.87688,9e-05,15.532]
[1777667596067,30.66,78131.78,0.0,0.877,9e-05,15.52206]
[1777667601102,30.66,78131.54,0.0,0.87697,9e-05,15.52425]
[1777667603116,30.66,78141.21,0.0,0.87781,9e-05,15.45201]
[1777667608151,30.66,78140.02,0.0,0.8777,9e-05,15.46173]
[1777667609158,30.66,78134.32,0.0,0.8772,9e-05,15.50456]
[1777667610165,30.66,78127.81,0.0,0.87663,9e-05,15.55344]
[1777667614193,30.66,78122.17,0.0,0.87616,9e-05,15.59218]
[1777667619228,30.66,78121.43,0.0,0.8761,9e-05,15.59765]
[1777667624263,30.66,78120.04,0.0,0.87598,9e-05,15.60796]
[1777667630307,30.66,78122.12,0.0,0.87616,9e-05,15.59221]
[1777667636350,30.66,78119.44,0.0,0.87593,9e-05,15.61216]
[1777667641383,30.66,78114.48,0.0,0.8755,9e-05,15.64921]
[1777667646420,30.66,78109.49,0.0,0.87507,9e-05,15.68612]
[1777667654474,30.65,78107.83,0.0,0.87493,9e-05,15.69753]
[1777667659509,30.65,78111.24,0.0,0.87524,9e-05,15.67111]
[1777667664544,30.65,78112.51,0.0,0.87536,9e-05,15.66078]
[1777667669579,30.65,78110.18,0.0,0.87517,9e-05,15.67748]
[1777667674614,30.65,78110.15,0.0,0.8752,9e-05,15.67339]
[1777667676628,30.65,78099.32,0.0,0.87424,9e-05,15.75491]
[1777667677635,30.65,78098.07,0.0,0.87413,9e-05,15.76437]
[1777667682671,30.65,78094.98,0.0,0.87383,9e-05,15.78946]
[1777667687705,30.66,78094.81,0.0,0.8738,9e-05,15.79244]
[1777667690730,30.66,78086.96,0.0,0.87309,9e-05,15.8523]
[1777667691736,30.66,78086.22,0.0,0.87303,9e-05,15.85812]
[1777667694603,30.66,78094.39,0.0,0.87374,9e-05,15.79722]
[1777667695763,30.66,78096.5,0.0,0.87393,9e-05,15.78164]
[1777667700796,30.66,78083.42,0.0,0.87276,9e-05,15.88067]
[1777667701808,30.66,78079.32,0.0,0.87239,9e-05,15.91182]
[1777667706839,30.66,78078.1,0.0,0.87227,9e-05,15.92183]
[1777667711874,30.66,78075.81,0.0,0.87206,9e-05,15.93946]
[1777667716909,30.66,78074.58,0.0,0.87195,9e-05,15.94927]
[1777667720938,30.66,78083.33,0.0,0.87273,9e-05,15.88326]
[1777667721944,30.66,78091.88,0.0,0.87349,9e-05,15.81864]
[1777667722950,30.66,78092.68,0.0,0.87357,9e-05,15.81251]
[1777667725976,30.66,78097.77,0.0,0.87402,9e-05,15.77416]
[1777667731007,30.66,78098.09,0.0,0.87406,9e-05,15.76848]
[1777667736043,30.66,78102.89,0.0,0.87448,9e-05,15.73288]
[1777667737050,30.66,78111.04,0.0,0.8752,9e-05,15.67149]
[1777667742084,30.66,78108.38,0.0,0.87497,9e-05,15.69103]
[1777667749134,30.66,78108.41,0.0,0.87498,9e-05,15.6902]
[1777667750141,30.66,78103.07,0.0,0.87451,9e-05,15.73055]
[1777667755176,30.66,78099.96,0.0,0.87423,9e-05,15.75471]
[1777667760211,30.66,78102.14,0.0,0.87441,9e-05,15.73913]
[1777667763245,30.66,78093.62,0.0,0.87365,9e-05,15.80373]
[1777667768278,30.67,78091.66,0.0,0.87347,9e-05,15.81908]
[1777667770293,30.67,78082.51,0.0,0.87265,9e-05,15.88833]
[1777667775328,30.67,78081.61,0.0,0.87256,9e-05,15.89639]
[1777667780363,30.67,78078.8,0.0,0.87229,9e-05,15.91863]
[1777667785399,30.67,78079.33,0.0,0.87233,9e-05,15.91541]
[1777667790432,30.67,78080.91,0.0,0.87246,9e-05,15.90421]
[1777667795467,30.67,78080.29,0.0,0.87242,9e-05,15.9062]
[1777667800502,30.67,78079.39,0.0,0.87233,9e-05,15.91371]
[1777667805537,30.67,78083.2,0.0,0.87267,9e-05,15.88553]
[1777667810574,30.67,78083.63,0.0,0.87271,9e-05,15.88157]
[1777667815609,30.67,78084.09,0.0,0.87276,9e-05,15.87747]
[1777667821680,30.67,78083.43,0.0,0.87271,9e-05,15.88167]
[1777667827723,30.67,78083.29,0.0,0.87271,9e-05,15.88195]
[1777667834772,30.67,78082.09,0.0,0.87261,9e-05,15.89006]
[1777667840813,30.67,78081.26,0.0,0.87255,9e-05,15.89546]
[1777667845850,30.67,78080.49,0.0,0.87249,9e-05,15.90053]
[1777667850884,30.67,78080.37,0.0,0.87249,9e-05,15.90066]
[1777667858940,30.66,78080.25,0.0,0.87251,9e-05,15.89676]
[1777667865796,30.66,78079.05,0.0,0.87242,9e-05,15.90462]
[1777667871024,30.66,78081.03,0.0,0.8726,9e-05,15.88897]
[1777667878073,30.66,78079.86,0.0,0.87251,9e-05,15.89676]
[1777667883108,30.66,78078.85,0.0,0.87243,9e-05,15.90362]
[1777667889150,30.66,78077.68,0.0,0.87234,9e-05,15.91153]
[1777667894186,30.66,78074.5,0.0,0.87206,9e-05,15.93475]
[1777667897207,30.65,78069.05,0.0,0.87158,9e-05,15.97537]
[1777667899220,30.65,78066.34,0.0,0.87134,9e-05,15.99535]
[1777667904255,30.65,78064.05,0.0,0.87115,9e-05,16.01095]
[1777667909291,30.65,78064.73,0.0,0.87123,9e-05,16.00427]
[1777667914326,30.65,78062.85,0.0,0.87109,9e-05,16.01416]
[1777667919361,30.65,78065.76,0.0,0.87137,9e-05,15.99084]
[1777667924397,30.65,78061.36,0.0,0.87098,9e-05,16.02397]
[1777667929432,30.64,78061.97,0.0,0.87104,9e-05,16.01902]
[1777667931450,30.64,78055.87,0.0,0.87049,9e-05,16.0649]
[1777667936482,30.64,78056.1,0.0,0.87052,9e-05,16.06244]
[1777667941517,30.64,78057.39,0.0,0.87064,9e-05,16.05197]
[1777667946554,30.64,78058.04,0.0,0.87071,9e-05,16.04633]
[1777667949573,30.64,78065.75,0.0,0.87141,9e-05,15.9877]
[1777667954607,30.64,78066.76,0.0,0.8715,9e-05,15.97975]
[1777667959642,30.64,78067.44,0.0,0.87157,9e-05,15.97427]
[1777667963670,30.64,78061.88,0.0,0.87107,9e-05,16.01599]
[1777667964678,30.64,78053.26,0.0,0.87029,9e-05,16.08099]
[1777667969714,30.64,78049.28,0.0,0.86995,9e-05,16.10986]
[1777667973744,30.64,78044.25,0.0,0.86953,9e-05,16.14332]
[1777667978777,30.63,78043.98,0.0,0.86952,9e-05,16.14414]
[1777667983812,30.63,78040.75,0.0,0.86924,9e-05,16.16735]
[1777667988847,30.63,78038.76,0.0,0.86907,9e-05,16.18107]
[1777667993883,30.63,78040.75,0.0,0.86927,9e-05,16.16455]
[1777667998918,30.63,78041.04,0.0,0.86931,9e-05,16.16101]
[1777668003954,30.62,78040.69,0.0,0.86929,9e-05,16.16243]
[1777668008995,30.62,78041.85,0.0,0.86941,9e-05,16.15246]
[1777668015032,30.62,78042.62,0.0,0.8695,9e-05,16.14545]
[1777668020067,30.62,78045.94,0.0,0.86981,9e-05,16.11955]
[1777668026917,30.62,78045.41,0.0,0.86977,9e-05,16.12278]
[1777668032153,30.62,78039.82,0.0,0.86929,9e-05,16.16087]
[1777668036988,30.61,78027.07,0.0,0.86814,9e-05,16.25666]
[1777668038196,30.61,78024.99,0.0,0.86795,9e-05,16.27217]
[1777668041218,30.61,77998.17,0.0,0.86548,9e-05,16.47502]
[1777668042231,30.61,77992.54,0.0,0.86496,9e-05,16.51788]
[1777668043240,30.61,77987.85,0.0,0.86453,9e-05,16.55322]
[1777668047059,30.61,77988.59,0.0,0.86459,9e-05,16.54768]
[1777668052302,30.61,77989.77,0.0,0.86471,9e-05,16.53801]
[1777668057337,30.61,77988.51,0.0,0.8646,9e-05,16.54674]
[1777668062377,30.61,77955.14,0.0,0.86147,9e-05,16.80014]
[1777668063385,30.61,77947.45,0.0,0.86074,0.0001,16.85888]
[1777668064393,30.6,77945.05,0.0,0.86059,0.0001,16.87083]
[1777668067422,30.59,77938.08,0.0,0.85997,0.0001,16.91985]
[1777668069429,30.59,77931.87,0.0,0.85938,0.0001,16.96709]
[1777668070436,30.59,77931.75,0.0,0.85937,0.0001,16.96782]
[1777668072452,30.59,77936.82,0.0,0.85986,0.0001,16.92869]
[1777668073458,30.59,77936.06,0.0,0.85979,0.0001,16.93438]
[1777668078499,30.59,77937.12,0.0,0.85991,0.0001,16.92465]
[1777668083531,30.58,77937.32,0.0,0.85997,0.0001,16.92015]
[1777668084538,30.58,77945.66,0.0,0.86078,0.0001,16.85556]
[1777668085545,30.58,77948.03,0.0,0.861,0.0001,16.83752]
[1777668089576,30.58,77932.99,0.0,0.85955,0.0001,16.95344]
[1777668090580,30.58,77930.19,0.0,0.8593,0.0001,16.97373]
[1777668093602,30.57,77925.24,0.0,0.8589,0.0001,17.00315]
[1777668098636,30.57,77925.13,0.0,0.85895,0.0001,16.99938]
[1777668103671,30.56,77928.79,0.0,0.85931,0.0001,16.97046]
[1777668108705,30.56,77929.88,0.0,0.85943,0.0001,16.96125]
[1777668113741,30.56,77930.28,0.0,0.85948,0.0001,16.95729]
[1777668118777,30.56,77935.61,0.0,0.86,0.0001,16.91575]
[1777668123813,30.56,77936.35,0.0,0.86007,0.0001,16.9096]
[1777668129853,30.56,77939.86,0.0,0.86042,0.0001,16.88227]
[1777668134889,30.56,77937.85,0.0,0.86023,0.0001,16.89714]
[1777668139923,30.56,77933.5,0.0,0.85982,0.0001,16.92966]
[1777668144960,30.56,77934.04,0.0,0.85989,0.0001,16.92449]
[1777668149998,30.55,77930.65,0.0,0.85958,0.0001,16.94928]
[1777668155032,30.55,77930.41,0.0,0.85959,0.0001,16.94629]
[1777668161070,30.55,77924.93,0.0,0.85908,0.0001,16.98656]
[1777668166110,30.55,77924.25,0.0,0.85904,0.0001,16.99031]
[1777668173154,30.54,77921.76,0.0,0.85882,0.0001,17.00722]
[1777668178190,30.54,77924.62,0.0,0.85912,0.0001,16.98377]
[1777668183235,30.54,77928.49,0.0,0.85951,0.0001,16.95279]
[1777668185386,30.54,77947.88,0.0,0.86137,0.0001,16.8041]
[1777668186393,30.54,77951.08,0.0,0.86167,0.0001,16.77929]
[1777668189414,30.54,77952.09,0.0,0.86178,0.0001,16.77072]
[1777668194450,30.53,77958.73,0.0,0.86243,9e-05,16.71819]
[1777668198172,30.53,77970.57,0.0,0.86356,9e-05,16.62657]
[1777668200493,30.53,77976.32,0.0,0.86411,9e-05,16.58208]
[1777668203514,30.53,77983.11,0.0,0.86476,9e-05,16.52958]
[1777668205528,30.53,77987.68,0.0,0.86519,9e-05,16.4944]
[1777668207545,30.53,77980.75,0.0,0.86454,9e-05,16.54708]
[1777668208552,30.53,77978.11,0.0,0.8643,9e-05,16.56704]
[1777668213587,30.53,77979.54,0.0,0.86447,9e-05,16.55141]
[1777668218631,30.53,77989.25,0.0,0.86539,9e-05,16.47607]
[1777668219628,30.52,77989.86,0.0,0.86545,9e-05,16.47128]
[1777668225671,30.52,77992.66,0.0,0.86572,9e-05,16.44929]
[1777668230710,30.52,77983.28,0.0,0.86485,9e-05,16.52045]
[1777668232726,30.52,77982.19,0.0,0.86475,9e-05,16.52844]
[1777668237789,30.52,77985.81,0.0,0.8651,9e-05,16.4995]
[1777668242795,30.52,77985.34,0.0,0.86507,9e-05,16.50233]
[1777668246823,30.52,77979.59,0.0,0.86454,9e-05,16.54519]
[1777668252864,30.52,77981.0,0.0,0.86469,9e-05,16.53298]
[1777668254879,30.51,77986.13,0.0,0.86518,9e-05,16.49334]
[1777668256893,30.51,77990.1,0.0,0.86555,9e-05,16.46269]
[1777668261928,30.51,77985.72,0.0,0.86515,9e-05,16.49542]
[1777668266966,30.51,77983.52,0.0,0.86496,9e-05,16.51118]
[1777668271998,30.51,77978.26,0.0,0.8645,9e-05,16.54655]
[1777668277032,30.51,77977.91,0.0,0.86449,9e-05,16.54785]
[1777668282068,30.51,77977.67,0.0,0.86448,9e-05,16.54837]
[1777668287103,30.5,77978.73,0.0,0.86459,9e-05,16.53902]
[1777668293145,30.5,77975.79,0.0,0.86432,9e-05,16.56093]
[1777668298879,30.5,77973.87,0.0,0.86414,9e-05,16.57592]
[1777668304222,30.5,77971.0,0.0,0.86387,9e-05,16.59809]
[1777668308249,30.5,77965.63,0.0,0.86336,9e-05,16.63928]
[1777668312278,30.5,77960.1,0.0,0.86283,9e-05,16.68216]
[1777668317312,30.51,77964.75,0.0,0.86325,9e-05,16.64801]
[1777668320334,30.51,77966.72,0.0,0.86344,9e-05,16.63311]
[1777668325370,30.51,77966.75,0.0,0.86345,9e-05,16.63179]
[1777668331414,30.5,77963.94,0.0,0.86322,9e-05,16.6484]
[1777668335443,30.5,77969.8,0.0,0.86379,9e-05,16.60269]
[1777668339160,30.5,77979.95,0.0,0.86475,9e-05,16.52446]
[1777668340478,30.5,77985.04,0.0,0.86523,9e-05,16.48548]
[1777668342492,30.5,77991.5,0.0,0.86583,9e-05,16.4361]
[1777668345514,30.5,77996.41,0.0,0.86629,9e-05,16.39875]
[1777668347529,30.5,78002.69,0.0,0.86687,9e-05,16.35102]
[1777668350549,30.5,78004.92,0.0,0.86707,9e-05,16.33454]
[1777668355585,30.5,78003.35,0.0,0.86691,9e-05,16.34752]
[1777668360621,30.51,78001.24,0.0,0.8667,9e-05,16.36456]
[1777668362634,30.51,77992.7,0.0,0.86591,9e-05,16.4301]
[1777668363641,30.51,77987.07,0.0,0.86538,9e-05,16.47317]
[1777668364648,30.51,77985.9,0.0,0.86527,9e-05,16.48212]
[1777668370690,30.51,77984.07,0.0,0.8651,9e-05,16.49595]
[1777668375725,30.51,77983.76,0.0,0.86508,9e-05,16.49801]
[1777668383792,30.5,77979.67,0.0,0.8647,9e-05,16.52867]
[1777668389511,30.5,77980.84,0.0,0.86482,9e-05,16.51915]
[1777668399895,30.5,77982.19,0.0,0.86498,9e-05,16.50424]
[1777668400903,30.5,77993.83,0.0,0.86607,9e-05,16.41524]
[1777668401909,30.5,78003.55,0.0,0.86697,9e-05,16.34098]
[1777668402915,30.5,78005.25,0.0,0.86713,9e-05,16.32799]
[1777668403922,30.5,78005.25,0.0,0.86713,9e-05,16.32808]
[1777668405937,30.5,77998.77,0.0,0.86652,9e-05,16.37773]
[1777668407952,30.5,77996.53,0.0,0.86631,9e-05,16.39502]
[1777668408958,30.5,77987.38,0.0,0.86546,9e-05,16.46492]
[1777668409965,30.5,77984.14,0.0,0.86516,9e-05,16.48961]
[1777668415000,30.5,77984.56,0.0,0.8652,9e-05,16.48592]
[1777668419028,30.5,77989.63,0.0,0.86568,9e-05,16.44685]
[1777668424063,30.5,77989.35,0.0,0.86566,9e-05,16.44851]
[1777668425070,30.5,77994.44,0.0,0.86613,9e-05,16.40956]
[1777668430106,30.5,77992.93,0.0,0.866,9e-05,16.4208]
[1777668436147,30.5,77992.5,0.0,0.86596,9e-05,16.42363]
[1777668441182,30.5,77997.67,0.0,0.86645,9e-05,16.38375]
[1777668446217,30.5,77998.89,0.0,0.86656,9e-05,16.37429]
[1777668451252,30.5,77998.72,0.0,0.86657,9e-05,16.37203]
[1777668457294,30.5,77998.36,0.0,0.86653,9e-05,16.37504]
[1777668463337,30.5,77996.37,0.0,0.86634,9e-05,16.3906]
[1777668468371,30.5,77993.33,0.0,0.86606,9e-05,16.41418]
[1777668473405,30.5,77992.96,0.0,0.86602,9e-05,16.41732]
[1777668478446,30.5,77990.1,0.0,0.86575,9e-05,16.43946]
[1777668483476,30.5,77993.75,0.0,0.86609,9e-05,16.41178]
[1777668488511,30.5,77995.22,0.0,0.86622,9e-05,16.40094]
[1777668494555,30.5,77994.49,0.0,0.86614,9e-05,16.40706]
[1777668499592,30.5,77993.15,0.0,0.86601,9e-05,16.41779]
[1777668503618,30.5,77996.14,0.0,0.86629,9e-05,16.39538]
[1777668508653,30.5,77995.5,0.0,0.86622,9e-05,16.40091]
[1777668513690,30.51,77998.48,0.0,0.86651,9e-05,16.37538]
[1777668518414,30.51,77990.84,0.0,0.86579,9e-05,16.43462]
[1777668523761,30.51,77990.56,0.0,0.86575,9e-05,16.43741]
[1777668528794,30.51,77985.61,0.0,0.86528,9e-05,16.47585]
[1777668534836,30.51,77986.87,0.0,0.8654,9e-05,16.46659]
[1777668540880,30.51,77989.44,0.0,0.86564,9e-05,16.4472]
[1777668544911,30.51,77959.7,0.0,0.86284,9e-05,16.67458]
[1777668546923,30.51,77954.05,0.0,0.86231,9e-05,16.7175]
[1777668551959,30.51,77936.59,0.0,0.86064,0.0001,16.85173]
[1777668552966,30.51,77924.82,0.0,0.8595,0.0001,16.94193]
[1777668553980,30.51,77922.95,0.0,0.85933,0.0001,16.95619]
[1777668559009,30.51,77923.13,0.0,0.85935,0.0001,16.95432]
[1777668564050,30.51,77924.47,0.0,0.85948,0.0001,16.94361]
[1777668567074,30.51,77932.85,0.0,0.86029,0.0001,16.87911]
[1777668569093,30.51,77931.96,0.0,0.86021,0.0001,16.88584]
[1777668573121,30.51,77926.05,0.0,0.85966,0.0001,16.92754]
[1777668577152,30.51,77931.74,0.0,0.86021,0.0001,16.88368]
[1777668582184,30.51,77936.65,0.0,0.86068,0.0001,16.84604]
[1777668583192,30.51,77943.11,0.0,0.8613,0.0001,16.79658]
[1777668584198,30.51,77949.14,0.0,0.86187,0.0001,16.7505]
[1777668585205,30.51,77950.74,0.0,0.86203,0.0001,16.73842]
[1777668590240,30.51,77945.72,0.0,0.86154,0.0001,16.77779]
[1777668592254,30.51,77938.76,0.0,0.86087,0.0001,16.83134]
[1777668594268,30.51,77937.56,0.0,0.86075,0.0001,16.84063]
[1777668600310,30.51,77936.31,0.0,0.86063,0.0001,16.85029]
[1777668603332,30.51,77942.1,0.0,0.86118,0.0001,16.80597]
[1777668604338,30.51,77948.06,0.0,0.86175,0.0001,16.7604]
[1777668605345,30.51,77947.42,0.0,0.86169,0.0001,16.76544]
[1777668610381,30.51,77947.83,0.0,0.86172,0.0001,16.76306]
[1777668615418,30.51,77947.27,0.0,0.86165,0.0001,16.76829]
[1777668618438,30.52,77954.28,0.0,0.86231,9e-05,16.71528]
[1777668620451,30.52,77954.79,0.0,0.86235,9e-05,16.71199]
[1777668623472,30.52,77960.61,0.0,0.8629,9e-05,16.66816]
[1777668628507,30.52,77963.97,0.0,0.86321,9e-05,16.64284]
[1777668633542,30.52,77957.85,0.0,0.86266,9e-05,16.68537]
[1777668634549,30.52,77949.81,0.0,0.8619,0.0001,16.74722]
[1777668635556,30.52,77948.79,0.0,0.8618,0.0001,16.75528]
[1777668641599,30.52,77942.7,0.0,0.8612,0.0001,16.8033]
[1777668648647,30.52,77940.96,0.0,0.86101,0.0001,16.81816]
[1777668651668,30.52,77935.42,0.0,0.86048,0.0001,16.86121]
[1777668659399,30.53,77933.03,0.0,0.86023,0.0001,16.88083]
[1777668664759,30.53,77932.29,0.0,0.86015,0.0001,16.88727]
[1777668669795,30.53,77928.99,0.0,0.85982,0.0001,16.91327]
[1777668674830,30.53,77927.93,0.0,0.85972,0.0001,16.92199]
[1777668679869,30.53,77928.06,0.0,0.85972,0.0001,16.92154]
[1777668686587,30.53,77927.88,0.0,0.8597,0.0001,16.92358]
[1777668692958,30.53,77928.74,0.0,0.85979,0.0001,16.91396]
[1777668700008,30.53,77928.45,0.0,0.85976,0.0001,16.91694]
[1777668706728,30.53,77928.84,0.0,0.85979,0.0001,16.91462]
[1777668712092,30.53,77928.23,0.0,0.85972,0.0001,16.91974]
[1777668721156,30.54,77927.78,0.0,0.85967,0.0001,16.92398]
[1777668725183,30.54,77918.47,0.0,0.85877,0.0001,16.99571]
[1777668727196,30.54,77917.53,0.0,0.85868,0.0001,17.00302]
[1777668732232,30.54,77914.74,0.0,0.85841,0.0001,17.02441]
[1777668735267,30.54,77899.84,0.0,0.85696,0.0001,17.13842]
[1777668736263,30.54,77888.9,0.0,0.85589,0.0001,17.22235]
[1777668737270,30.54,77889.51,0.0,0.85595,0.0001,17.21771]
[1777668738283,30.54,77887.57,0.0,0.85576,0.0001,17.23252]
[1777668740292,30.54,77877.78,0.0,0.8548,0.0001,17.30775]
[1777668741300,30.54,77865.65,0.0,0.8536,0.0001,17.40103]
[1777668742308,30.54,77849.97,0.0,0.85204,0.0001,17.52154]
[1777668743315,30.54,77839.11,0.0,0.85096,0.0001,17.60492]
[1777668744323,30.54,77834.45,0.0,0.85049,0.0001,17.6405]
[1777668745330,30.54,77834.41,0.0,0.85049,0.0001,17.64074]
[1777668747343,30.54,77843.2,0.0,0.85137,0.0001,17.57315]
[1777668749357,30.54,77841.98,0.0,0.85125,0.0001,17.58249]
[1777668752378,30.54,77837.51,0.0,0.85082,0.0001,17.61361]
[1777668755427,30.54,77831.39,0.0,0.8502,0.0001,17.66103]
[1777668756439,30.54,77832.49,0.0,0.85031,0.0001,17.65286]
[1777668757444,30.54,77825.35,0.0,0.84959,0.0001,17.70774]
[1777668759431,30.54,77819.56,0.0,0.849,0.0001,17.75238]
[1777668760448,30.54,77791.19,0.0,0.84611,0.0001,17.9705]
[1777668761447,30.53,77784.08,0.0,0.84543,0.0001,18.02106]
[1777668762454,30.53,77776.81,0.0,0.84471,0.0001,18.07516]
[1777668767488,30.52,77775.05,0.0,0.8446,0.0001,18.08317]
[1777668768495,30.51,77767.05,0.0,0.84381,0.0001,18.14206]
[1777668769502,30.51,77758.74,0.0,0.84299,0.0001,18.20254]
[1777668771516,30.5,77753.53,0.0,0.84249,0.0001,18.23908]
[1777668772524,30.5,77765.08,0.0,0.84375,0.0001,18.14612]
[1777668773530,30.49,77770.57,0.0,0.84432,0.0001,18.10364]
[1777668775545,30.49,77760.42,0.0,0.84327,0.0001,18.18127]
[1777668780580,30.49,77759.69,0.0,0.84322,0.0001,18.18533]
[1777668782595,30.48,77752.58,0.0,0.84253,0.0001,18.23587]
[1777668785616,30.47,77760.43,0.0,0.84343,0.0001,18.16924]
[1777668789644,30.47,77754.04,0.0,0.84278,0.0001,18.21733]
[1777668793689,30.46,77733.11,0.0,0.84064,0.00011,18.37464]
[1777668796697,30.45,77726.58,0.0,0.8401,0.00011,18.41432]
[1777668798712,30.44,77733.37,0.0,0.84086,0.00011,18.35809]
[1777668801734,30.44,77747.16,0.0,0.84232,0.0001,18.25065]
[1777668806768,30.43,77749.09,0.0,0.84255,0.0001,18.23375]
[1777668809789,30.43,77740.25,0.0,0.84164,0.0001,18.301]
[1777668810796,30.43,77735.16,0.0,0.84111,0.00011,18.34002]
[1777668811804,30.43,77741.22,0.0,0.84177,0.0001,18.2892]
[1777668812810,30.43,77747.63,0.0,0.84245,0.0001,18.23937]
[1777668813818,30.43,77768.67,0.0,0.84464,0.0001,18.07684]
[1777668814824,30.43,77775.63,0.0,0.84536,0.0001,18.02303]
[1777668815831,30.43,77780.68,0.0,0.84588,0.0001,17.98401]
[1777668820866,30.43,77782.29,0.0,0.84605,0.0001,17.97139]
[1777668825901,30.43,77781.3,0.0,0.84595,0.0001,17.97875]
[1777668830936,30.43,77776.96,0.0,0.84551,0.0001,18.01166]
[1777668831943,30.43,77787.51,0.0,0.8466,0.0001,17.93021]
[1777668833959,30.43,77798.91,0.0,0.84776,0.0001,17.84232]
[1777668835972,30.43,77813.65,0.0,0.84926,0.0001,17.72867]
[1777668840742,30.43,77822.41,0.0,0.85015,0.0001,17.66123]
[1777668846045,30.43,77819.39,0.0,0.84984,0.0001,17.68497]
[1777668847049,30.43,77812.44,0.0,0.84913,0.0001,17.73858]
[1777668848056,30.43,77805.31,0.0,0.84841,0.0001,17.79351]
[1777668853091,30.43,77804.06,0.0,0.84827,0.0001,17.80403]
[1777668857119,30.43,77811.62,0.0,0.84903,0.0001,17.74647]
[1777668862158,30.43,77810.98,0.0,0.84896,0.0001,17.7515]
[1777668867191,30.43,77815.11,0.0,0.84938,0.0001,17.71938]
[1777668870953,30.43,77823.59,0.0,0.85024,0.0001,17.65383]
[1777668876255,30.43,77828.64,0.0,0.85077,0.0001,17.61146]
[1777668880283,30.43,77823.17,0.0,0.85022,0.0001,17.65405]
[1777668886324,30.43,77821.83,0.0,0.85008,0.0001,17.66476]
[1777668891358,30.43,77822.15,0.0,0.85011,0.0001,17.66262]
[1777668894380,30.43,77830.25,0.0,0.85092,0.0001,17.60042]
[1777668897400,30.44,77830.51,0.0,0.85094,0.0001,17.59896]
[1777668902438,30.44,77823.84,0.0,0.85025,0.0001,17.65162]
[1777668903447,30.44,77818.71,0.0,0.84973,0.0001,17.69125]
[1777668908489,30.44,77820.06,0.0,0.84986,0.0001,17.6811]
[1777668909495,30.44,77827.53,0.0,0.85062,0.0001,17.62364]
[1777668910503,30.44,77832.72,0.0,0.85114,0.0001,17.58384]
[1777668915541,30.44,77832.57,0.0,0.85111,0.0001,17.58623]
[1777668920576,30.44,77831.4,0.0,0.85097,0.0001,17.5964]
[1777668925611,30.45,77835.9,0.0,0.85141,0.0001,17.56313]
[1777668930647,30.45,77839.01,0.0,0.8517,0.0001,17.54069]
[1777668932665,30.45,77845.07,0.0,0.85232,0.0001,17.49114]
[1777668935681,30.45,77858.94,0.0,0.85369,0.0001,17.38564]
[1777668937695,30.45,77866.54,0.0,0.85443,0.0001,17.32826]
[1777668942730,30.46,77866.62,0.0,0.8544,0.0001,17.33029]
[1777668946759,30.46,77861.92,0.0,0.85391,0.0001,17.36864]
[1777668951797,30.46,77863.52,0.0,0.85403,0.0001,17.35885]
[1777668954815,30.47,77856.16,0.0,0.85329,0.0001,17.4169]
[1777668959850,30.47,77858.61,0.0,0.8535,0.0001,17.40017]
[1777668964885,30.47,77859.27,0.0,0.85354,0.0001,17.39727]
[1777668968915,30.48,77853.35,0.0,0.85293,0.0001,17.44441]
[1777668973949,30.48,77852.83,0.0,0.85286,0.0001,17.44998]
[1777668978983,30.48,77854.99,0.0,0.85306,0.0001,17.43484]
[1777668984019,30.48,77858.67,0.0,0.85341,0.0001,17.40799]
[1777668989055,30.49,77858.27,0.0,0.85335,0.0001,17.4125]
[1777668994089,30.49,77860.28,0.0,0.85355,0.0001,17.39496]
[1777668999125,30.49,77863.44,0.0,0.85384,0.0001,17.37233]
[1777669004159,30.49,77863.63,0.0,0.85384,0.0001,17.37275]
[1777669009194,30.5,77861.15,0.0,0.85357,0.0001,17.39371]
[1777669014228,30.5,77862.98,0.0,0.85374,0.0001,17.38056]
[1777669019266,30.5,77859.5,0.0,0.85339,0.0001,17.40787]
[1777669020272,30.5,77844.15,0.0,0.85185,0.0001,17.5263]
[1777669022008,30.5,77811.05,0.0,0.84851,0.0001,17.78115]
[1777669025313,30.5,77816.36,0.0,0.84906,0.0001,17.73987]
[1777669030349,30.5,77814.42,0.0,0.84887,0.0001,17.75427]
[1777669035383,30.5,77814.23,0.0,0.84886,0.0001,17.75513]
[1777669039412,30.5,77820.49,0.0,0.8495,0.0001,17.70648]
[1777669040419,30.5,77825.23,0.0,0.84998,0.0001,17.66995]
[1777669042433,30.5,77829.41,0.0,0.8504,0.0001,17.63785]
[1777669047468,30.5,77833.61,0.0,0.85081,0.0001,17.60595]
[1777669049482,30.5,77841.5,0.0,0.8516,0.0001,17.54552]
[1777669050490,30.5,77841.92,0.0,0.85164,0.0001,17.54252]
[1777669055532,30.5,77840.65,0.0,0.85152,0.0001,17.54985]
[1777669061567,30.5,77840.66,0.0,0.85151,0.0001,17.5512]
[1777669066603,30.51,77843.61,0.0,0.85178,0.0001,17.53014]
[1777669071638,30.51,77841.67,0.0,0.85157,0.0001,17.54617]
[1777669076718,30.51,77839.58,0.0,0.85136,0.0001,17.56243]
[1777669077687,30.51,77809.79,0.0,0.84835,0.0001,17.79163]
[1777669078693,30.51,77795.01,0.0,0.84684,0.0001,17.90556]
[1777669079701,30.51,77793.87,0.0,0.84673,0.0001,17.91411]
[1777669081735,30.51,77800.7,0.0,0.84744,0.0001,17.86103]
[1777669082736,30.51,77825.85,0.0,0.84999,0.0001,17.66732]
[1777669083745,30.51,77816.08,0.0,0.849,0.0001,17.74259]
[1777669084750,30.51,77818.04,0.0,0.8492,0.0001,17.7275]
[1777669087771,30.51,77830.58,0.0,0.85046,0.0001,17.63107]
[1777669088779,30.51,77834.75,0.0,0.85088,0.0001,17.59913]
[1777669092807,30.51,77838.55,0.0,0.85125,0.0001,17.57074]
[1777669097841,30.51,77840.01,0.0,0.85138,0.0001,17.56068]
[1777669102881,30.51,77839.7,0.0,0.85134,0.0001,17.56423]
[1777669107928,30.51,77847.95,0.0,0.85215,0.0001,17.50198]
[1777669110938,30.52,77850.82,0.0,0.85242,0.0001,17.48086]
[1777669115972,30.52,77851.45,0.0,0.85249,0.0001,17.47409]
[1777669121008,30.52,77855.0,0.0,0.85282,0.0001,17.44851]
[1777669126042,30.52,77857.12,0.0,0.85301,0.0001,17.43407]
[1777669131081,30.53,77858.96,0.0,0.85317,0.0001,17.4219]
[1777669136113,30.53,77859.93,0.0,0.85324,0.0001,17.41646]
[1777669141149,30.53,77860.04,0.0,0.85322,0.0001,17.41749]
[1777669146182,30.54,77861.87,0.0,0.85338,0.0001,17.40527]
[1777669151218,30.54,77863.85,0.0,0.85356,0.0001,17.39191]
[1777669156253,30.54,77863.38,0.0,0.85349,0.0001,17.39736]
[1777669161289,30.55,77863.03,0.0,0.85343,0.0001,17.40213]
[1777669166323,30.55,77865.99,0.0,0.8537,0.0001,17.38111]
[1777669171358,30.55,77866.11,0.0,0.85371,0.0001,17.37841]
[1777669177400,30.56,77870.02,0.0,0.85407,0.0001,17.35072]
[1777669183162,30.56,77872.95,0.0,0.85433,0.0001,17.33035]
[1777669188477,30.56,77870.03,0.0,0.85402,0.0001,17.35464]
[1777669193513,30.56,77868.55,0.0,0.85387,0.0001,17.36644]
[1777669196535,30.56,77862.87,0.0,0.8533,0.0001,17.41043]
[1777669199555,30.57,77856.45,0.0,0.85265,0.0001,17.46046]
[1777669205597,30.57,77856.45,0.0,0.85263,0.0001,17.46178]
[1777669210632,30.57,77858.76,0.0,0.85285,0.0001,17.44522]
[1777669214659,30.57,77853.61,0.0,0.85233,0.0001,17.48565]
[1777669215667,30.57,77841.59,0.0,0.85112,0.0001,17.57798]
[1777669216674,30.57,77851.13,0.0,0.85208,0.0001,17.50493]
[1777669219696,30.57,77856.92,0.0,0.85264,0.0001,17.46123]
[1777669229766,30.58,77855.73,0.0,0.8525,0.0001,17.47266]
[1777669236815,30.58,77856.38,0.0,0.85257,0.0001,17.46485]
[1777669242857,30.58,77854.29,0.0,0.85236,0.0001,17.48108]
[1777669247892,30.58,77851.39,0.0,0.85207,0.0001,17.50376]
[1777669252928,30.58,77849.27,0.0,0.85186,0.0001,17.51991]
[1777669257961,30.58,77858.73,0.0,0.8528,0.0001,17.44741]
[1777669260985,30.58,77860.27,0.0,0.85295,0.0001,17.43599]
[1777669266021,30.58,77862.38,0.0,0.85315,0.0001,17.42044]
[1777669271053,30.58,77863.92,0.0,0.85328,0.0001,17.41002]
[1777669278102,30.59,77864.3,0.0,0.85329,0.0001,17.40973]
[1777669283136,30.59,77864.47,0.0,0.85328,0.0001,17.41019]
[1777669288172,30.59,77868.63,0.0,0.85368,0.0001,17.3797]
[1777669289179,30.59,77862.55,0.0,0.85308,0.0001,17.42641]
[1777669291192,30.59,77861.68,0.0,0.85301,0.0001,17.4295]
[1777669296231,30.59,77863.95,0.0,0.85324,0.0001,17.41214]
[1777669299255,30.59,77871.4,0.0,0.85397,0.0001,17.35514]
[1777669303282,30.59,77876.19,0.0,0.85444,0.0001,17.31882]
[1777669308317,30.59,77876.46,0.0,0.85446,0.0001,17.31738]
[1777669313353,30.6,77877.56,0.0,0.85456,0.0001,17.30967]
[1777669318397,30.6,77877.68,0.0,0.85456,0.0001,17.30956]
[1777669324182,30.6,77880.8,0.0,0.85485,0.0001,17.28689]
[1777669332512,30.6,77880.74,0.0,0.85482,0.0001,17.28927]
[1777669334253,30.6,77904.98,0.0,0.85719,0.0001,17.10421]
[1777669334513,30.6,77904.98,0.0,0.85718,0.0001,17.10473]
[1777669336526,30.61,77917.12,0.0,0.85834,0.0001,17.01308]
[1777669340555,30.61,77925.92,0.0,0.85916,0.0001,16.94812]
[1777669344323,30.61,77933.8,0.0,0.85991,0.0001,16.88865]
[1777669345589,30.61,77939.21,0.0,0.86042,0.0001,16.84795]
[1777669350624,30.61,77938.14,0.0,0.8603,0.0001,16.85766]
[1777669352637,30.62,77944.22,0.0,0.8609,0.0001,16.80834]
[1777669355658,30.62,77951.2,0.0,0.86154,0.0001,16.75636]
[1777669360694,30.62,77956.99,0.0,0.86207,9e-05,16.71463]
[1777669363715,30.62,77951.02,0.0,0.86148,0.0001,16.7616]
[1777669364722,30.62,77945.88,0.0,0.86099,0.0001,16.80121]
[1777669369756,30.63,77943.24,0.0,0.86071,0.0001,16.82311]
[1777669370763,30.63,77937.98,0.0,0.86021,0.0001,16.86351]
[1777669376806,30.63,77937.07,0.0,0.8601,0.0001,16.87195]
[1777669379828,30.63,77942.63,0.0,0.86062,0.0001,16.83038]
[1777669384862,30.63,77937.37,0.0,0.8601,0.0001,16.87197]
[1777669390905,30.64,77935.86,0.0,0.85994,0.0001,16.88498]
[1777669395939,30.64,77934.07,0.0,0.85976,0.0001,16.8997]
[1777669403995,30.64,77933.67,0.0,0.8597,0.0001,16.90447]
[1777669410037,30.64,77932.43,0.0,0.85956,0.0001,16.9151]
[1777669416079,30.64,77935.0,0.0,0.85982,0.0001,16.89311]
[1777669421114,30.65,77934.84,0.0,0.85979,0.0001,16.89536]
[1777669427156,30.65,77934.76,0.0,0.85977,0.0001,16.89716]
[1777669432193,30.65,77938.37,0.0,0.8601,0.0001,16.87074]
[1777669443269,30.65,77937.63,0.0,0.86,0.0001,16.87889]
[1777669448305,30.65,77934.6,0.0,0.8597,0.0001,16.90298]
[1777669451326,30.66,77922.86,0.0,0.85856,0.0001,16.99307]
[1777669452333,30.66,77923.16,0.0,0.85859,0.0001,16.99082]
[1777669457368,30.66,77924.79,0.0,0.85874,0.0001,16.97854]
[1777669462404,30.66,77921.3,0.0,0.85841,0.0001,17.00524]
[1777669467439,30.66,77920.87,0.0,0.85837,0.0001,17.00844]
[1777669472473,30.66,77918.79,0.0,0.85819,0.0001,17.02052]
[1777669475494,30.66,77910.1,0.0,0.85735,0.0001,17.08705]
[1777669476503,30.66,77908.07,0.0,0.85715,0.0001,17.10271]
[1777669477512,30.66,77899.11,0.0,0.85627,0.0001,17.17158]
[1777669478516,30.66,77899.55,0.0,0.85631,0.0001,17.16853]
[1777669483553,30.66,77897.47,0.0,0.85609,0.0001,17.1859]
[1777669487579,30.66,77904.42,0.0,0.85675,0.0001,17.13377]
[1777669493620,30.66,77905.35,0.0,0.85683,0.0001,17.12829]
[1777669498659,30.67,77902.27,0.0,0.85651,0.0001,17.15328]
[1777669499667,30.67,77891.78,0.0,0.85548,0.0001,17.23355]
[1777669503691,30.67,77947.58,0.0,0.86086,0.0001,16.80821]
[1777669504698,30.68,77945.7,0.0,0.86059,0.0001,16.83014]
[1777669507721,30.69,77940.44,0.0,0.85998,0.0001,16.87902]
[1777669508725,30.7,77949.28,0.0,0.86081,0.0001,16.81293]
[1777669511486,30.7,77887.41,0.0,0.85483,0.0001,17.28512]
[1777669516782,30.7,77887.17,0.0,0.85479,0.0001,17.28787]
[1777669518796,30.7,77892.6,0.0,0.85532,0.0001,17.24695]
[1777669525845,30.7,77896.03,0.0,0.85563,0.0001,17.22287]
[1777669531626,30.7,77898.65,0.0,0.85588,0.0001,17.20092]
[1777669537933,30.71,77899.38,0.0,0.85593,0.0001,17.19749]
[1777669538939,30.71,77907.34,0.0,0.8567,0.0001,17.13695]
[1777669543975,30.71,77904.19,0.0,0.85638,0.0001,17.16187]
[1777669549009,30.71,77901.36,0.0,0.8561,0.0001,17.18427]
[1777669554049,30.71,77900.15,0.0,0.85597,0.0001,17.19425]
[1777669559083,30.71,77899.55,0.0,0.8559,0.0001,17.19961]
[1777669565127,30.72,77897.61,0.0,0.8557,0.0001,17.21534]
[1777669570161,30.72,77901.25,0.0,0.85605,0.0001,17.18839]
[1777669575199,30.72,77901.27,0.0,0.85604,0.0001,17.18915]
[1777669580229,30.72,77901.26,0.0,0.85603,0.0001,17.19015]
[1777669582245,30.72,77893.08,0.0,0.85522,0.0001,17.25318]
[1777669583250,30.72,77890.3,0.0,0.85494,0.0001,17.27476]
[1777669589293,30.72,77894.07,0.0,0.85528,0.0001,17.24819]
[1777669594328,30.73,77895.47,0.0,0.85542,0.0001,17.23582]
[1777669600370,30.73,77893.46,0.0,0.85519,0.0001,17.25348]
[1777669605405,30.74,77892.23,0.0,0.85505,0.0001,17.26478]
[1777669608426,30.74,77897.06,0.0,0.85551,0.0001,17.22923]
[1777669614467,30.74,77896.82,0.0,0.85545,0.0001,17.23373]
[1777669615476,30.74,77904.51,0.0,0.85619,0.0001,17.17558]
[1777669616482,30.74,77904.2,0.0,0.85616,0.0001,17.17847]
[1777669622527,30.75,77902.45,0.0,0.85595,0.0001,17.19498]
[1777669627562,30.75,77899.95,0.0,0.85567,0.0001,17.21656]
[1777669632597,30.76,77897.94,0.0,0.85545,0.0001,17.23435]
[1777669638639,30.76,77899.91,0.0,0.8556,0.0001,17.22237]
[1777669643674,30.77,77898.32,0.0,0.85541,0.0001,17.23694]
[1777669648709,30.77,77897.72,0.0,0.85533,0.0001,17.24389]
[1777669654751,30.77,77898.01,0.0,0.85534,0.0001,17.24075]
[1777669658778,30.78,77891.97,0.0,0.85473,0.0001,17.28851]
[1777669663813,30.78,77886.94,0.0,0.85422,0.0001,17.32863]
[1777669668850,30.78,77888.48,0.0,0.85434,0.0001,17.3189]
[1777669673885,30.79,77886.06,0.0,0.85408,0.0001,17.33908]
[1777669678920,30.79,77886.5,0.0,0.85411,0.0001,17.33739]
[1777669683954,30.79,77887.07,0.0,0.85414,0.0001,17.3347]
[1777669688990,30.79,77888.28,0.0,0.85424,0.0001,17.32713]
[1777669694033,30.8,77885.41,0.0,0.85394,0.0001,17.35051]
[1777669699068,30.8,77885.9,0.0,0.85397,0.0001,17.34812]
[1777669703096,30.8,77892.4,0.0,0.85459,0.0001,17.29975]
[1777669708131,30.8,77897.79,0.0,0.8551,0.0001,17.26049]
[1777669713166,30.81,77899.53,0.0,0.85528,0.0001,17.24489]
[1777669718202,30.81,77900.38,0.0,0.85535,0.0001,17.23905]
[1777669723236,30.81,77900.39,0.0,0.85534,0.0001,17.24016]
[1777669728270,30.81,77902.01,0.0,0.85547,0.0001,17.2299]
[1777669733307,30.81,77901.0,0.0,0.85535,0.0001,17.23947]
[1777669738342,30.82,77900.29,0.0,0.85527,0.0001,17.24575]
[1777669743377,30.82,77909.68,0.0,0.85618,0.0001,17.1743]
[1777669744392,30.82,77915.34,0.0,0.85673,0.0001,17.13119]
[1777669746406,30.82,77916.52,0.0,0.85685,0.0001,17.12214]
[1777669751440,30.82,77917.8,0.0,0.85697,0.0001,17.11218]
[1777669756475,30.81,77920.01,0.0,0.85719,0.0001,17.09506]
[1777669761510,30.81,77920.79,0.0,0.85727,0.0001,17.08872]
[1777669766545,30.81,77923.47,0.0,0.85754,0.0001,17.06792]
[1777669771579,30.81,77924.45,0.0,0.85766,0.0001,17.05642]
[1777669774601,30.81,77917.12,0.0,0.85695,0.0001,17.11184]
[1777669775609,30.81,77917.67,0.0,0.85701,0.0001,17.10748]
[1777669780646,30.81,77921.67,0.0,0.8574,0.0001,17.07639]
[1777669782657,30.81,77928.54,0.0,0.85807,0.0001,17.02399]
[1777669788699,30.81,77931.13,0.0,0.85832,0.0001,17.00415]
[1777669793734,30.81,77932.5,0.0,0.85845,0.0001,16.9938]
[1777669798769,30.81,77935.59,0.0,0.85875,0.0001,16.97046]
[1777669803805,30.81,77935.36,0.0,0.85872,0.0001,16.97244]
[1777669808841,30.81,77936.99,0.0,0.85888,0.0001,16.96021]
[1777669813879,30.81,77937.37,0.0,0.85891,0.0001,16.95762]
[1777669818912,30.81,77944.52,0.0,0.85959,0.0001,16.90371]
[1777669819920,30.81,77945.52,0.0,0.85968,0.0001,16.89626]
[1777669821934,30.81,77940.43,0.0,0.85919,0.0001,16.93521]
[1777669823948,30.81,77941.2,0.0,0.85926,0.0001,16.92958]
[1777669829726,30.81,77944.88,0.0,0.85961,0.0001,16.90241]
[1777669835035,30.82,77947.93,0.0,0.85991,0.0001,16.87655]
[1777669840069,30.82,77952.9,0.0,0.86037,0.0001,16.83948]
[1777669845103,30.82,77951.84,0.0,0.86026,0.0001,16.84856]
[1777669850139,30.82,77953.53,0.0,0.86041,0.0001,16.83665]
[1777669855175,30.82,77953.55,0.0,0.8604,0.0001,16.83754]
[1777669858196,30.82,77948.43,0.0,0.8599,0.0001,16.87697]
[1777669863231,30.82,77945.6,0.0,0.85962,0.0001,16.89942]
[1777669864238,30.82,77940.46,0.0,0.85913,0.0001,16.93857]
[1777669869273,30.83,77940.55,0.0,0.85913,0.0001,16.9386]
[1777669870281,30.83,77930.83,0.0,0.8582,0.0001,17.0124]
[1777669875321,30.83,77927.9,0.0,0.85792,0.0001,17.03464]
[1777669880352,30.83,77928.2,0.0,0.85794,0.0001,17.03231]
[1777669885387,30.83,77928.28,0.0,0.85795,0.0001,17.03169]
[1777669890421,30.83,77934.55,0.0,0.85855,0.0001,16.98419]
[1777669895456,30.83,77936.09,0.0,0.85872,0.0001,16.96933]
[1777669900491,30.83,77936.52,0.0,0.85876,0.0001,16.96648]
[1777669905526,30.83,77936.54,0.0,0.85875,0.0001,16.96668]
[1777669912576,30.83,77935.05,0.0,0.85861,0.0001,16.97841]
[1777669918618,30.83,77936.28,0.0,0.85872,0.0001,16.9692]
[1777669921638,30.83,77929.91,0.0,0.85811,0.0001,17.0176]
[1777669922646,30.83,77930.26,0.0,0.85814,0.0001,17.01488]
[1777669927682,30.83,77929.79,0.0,0.8581,0.0001,17.01817]
[1777669932716,30.83,77929.19,0.0,0.85805,0.0001,17.0224]
[1777669937751,30.83,77925.26,0.0,0.85767,0.0001,17.05187]
[1777669941779,30.83,77930.9,0.0,0.85822,0.0001,17.0086]
[1777669942787,30.83,77937.52,0.0,0.85886,0.0001,16.9583]
[1777669944799,30.83,77938.15,0.0,0.85892,0.0001,16.95355]
[1777669949835,30.83,77939.26,0.0,0.85902,0.0001,16.94526]
[1777669955877,30.83,77939.65,0.0,0.85908,0.0001,16.93894]
[1777669960912,30.83,77941.09,0.0,0.85922,0.0001,16.9282]
[1777669965947,30.83,77941.96,0.0,0.8593,0.0001,16.92184]
[1777669970982,30.83,77942.29,0.0,0.85933,0.0001,16.91961]
[1777669976018,30.83,77942.77,0.0,0.85937,0.0001,16.91625]
[1777669981056,30.83,77946.47,0.0,0.85972,0.0001,16.88853]
[1777669982060,30.83,77940.7,0.0,0.85916,0.0001,16.93237]
[1777669983067,30.83,77935.06,0.0,0.85862,0.0001,16.97518]
[1777669984075,30.83,77936.17,0.0,0.85873,0.0001,16.96669]
[1777669987105,30.83,77929.33,0.0,0.85808,0.0001,17.01835]
[1777669988101,30.83,77920.12,0.0,0.85719,0.0001,17.08816]
[1777669989108,30.83,77912.33,0.0,0.85643,0.0001,17.14762]
[1777669990116,30.83,77911.17,0.0,0.85632,0.0001,17.15664]
[1777669992868,30.83,77905.49,0.0,0.85576,0.0001,17.2003]
[1777669994148,30.83,77904.11,0.0,0.85562,0.0001,17.21098]
[1777669998172,30.83,77905.08,0.0,0.85571,0.0001,17.20416]
[1777670001192,30.83,77913.14,0.0,0.85649,0.0001,17.14312]
[1777670004213,30.83,77918.68,0.0,0.85703,0.0001,17.10107]
[1777670005221,30.83,77925.35,0.0,0.85767,0.0001,17.05033]
[1777670013010,30.83,77929.69,0.0,0.85812,0.0001,17.01359]
[1777670018313,30.83,77926.56,0.0,0.85782,0.0001,17.03674]
[1777670023347,30.83,77927.71,0.0,0.85794,0.0001,17.02747]
[1777670026369,30.83,77921.65,0.0,0.85735,0.0001,17.0736]
[1777670031404,30.83,77918.27,0.0,0.85701,0.0001,17.10069]
[1777670040469,30.83,77918.37,0.0,0.857,0.0001,17.10119]
[1777670045504,30.84,77913.66,0.0,0.85653,0.0001,17.1382]
[1777670050539,30.84,77916.06,0.0,0.85675,0.0001,17.12136]
[1777670055577,30.84,77918.2,0.0,0.85694,0.0001,17.10613]
[1777670060609,30.84,77917.36,0.0,0.85686,0.0001,17.11255]
[1777670066655,30.84,77915.96,0.0,0.85672,0.0001,17.12374]
[1777670068668,30.84,77923.85,0.0,0.85748,0.0001,17.06365]
[1777670073703,30.84,77926.78,0.0,0.8578,0.0001,17.03714]
[1777670078738,30.84,77926.77,0.0,0.8578,0.0001,17.03654]
[1777670083774,30.84,77934.44,0.0,0.85854,0.0001,16.97883]
[1777670088809,30.84,77932.8,0.0,0.85838,0.0001,16.99096]
[1777670093843,30.84,77935.04,0.0,0.8586,0.0001,16.97364]
[1777670098878,30.84,77938.66,0.0,0.85895,0.0001,16.94597]
[1777670103914,30.84,77941.16,0.0,0.85919,0.0001,16.92686]
[1777670109956,30.84,77943.53,0.0,0.85942,0.0001,16.90893]
[1777670115724,30.84,77942.96,0.0,0.85936,0.0001,16.91387]
[1777670120031,30.84,77937.71,0.0,0.85884,0.0001,16.95485]
[1777670122044,30.84,77933.54,0.0,0.85843,0.0001,16.98694]
[1777670127078,30.84,77931.0,0.0,0.85818,0.0001,17.0071]
[1777670132114,30.84,77926.63,0.0,0.85777,0.0001,17.03727]
[1777670137154,30.84,77925.98,0.0,0.8577,0.0001,17.04275]
[1777670141181,30.85,77917.9,0.0,0.85692,0.0001,17.10446]
[1777670145209,30.85,77915.18,0.0,0.85665,0.0001,17.12539]
[1777670153264,30.85,77914.48,0.0,0.85656,0.0001,17.13257]
[1777670158300,30.85,77912.83,0.0,0.85639,0.0001,17.1464]
[1777670163334,30.85,77914.81,0.0,0.85656,0.0001,17.13263]
[1777670169095,30.86,77917.75,0.0,0.85683,0.0001,17.11186]
[1777670174411,30.86,77918.7,0.0,0.8569,0.0001,17.10609]
[1777670180454,30.86,77916.69,0.0,0.85669,0.0001,17.12261]
[1777670186496,30.86,77915.37,0.0,0.85655,0.0001,17.13381]
[1777670191533,30.86,77913.79,0.0,0.85641,0.0001,17.1432]
[1777670196567,30.87,77912.79,0.0,0.8563,0.0001,17.15185]
[1777670202609,30.87,77915.71,0.0,0.85656,0.0001,17.131]
[1777670207648,30.87,77913.69,0.0,0.85636,0.0001,17.14735]
[1777670215701,30.87,77913.82,0.0,0.85635,0.0001,17.14781]
[1777670221749,30.87,77915.91,0.0,0.85654,0.0001,17.13306]
[1777670223757,30.87,77922.35,0.0,0.85716,0.0001,17.08467]
[1777670228792,30.87,77934.49,0.0,0.85832,0.0001,16.99305]
[1777670233828,30.87,77933.39,0.0,0.85822,0.0001,17.00057]
[1777670238863,30.87,77935.59,0.0,0.85844,0.0001,16.98304]
[1777670245911,30.87,77935.43,0.0,0.85844,0.0001,16.98308]
[1777670249940,30.87,77942.8,0.0,0.85916,0.0001,16.92659]
[1777670254976,30.87,77943.76,0.0,0.85928,0.0001,16.91518]
[1777670262024,30.87,77943.29,0.0,0.85924,0.0001,16.91793]
[1777670267058,30.87,77940.69,0.0,0.859,0.0001,16.9369]
[1777670272094,30.86,77941.35,0.0,0.85908,0.0001,16.9311]
[1777670277129,30.86,77941.33,0.0,0.85908,0.0001,16.93049]
[1777670282163,30.86,77943.58,0.0,0.85931,0.0001,16.9128]
[1777670287201,30.86,77948.6,0.0,0.85979,0.0001,16.87428]
[1777670289212,30.86,77950.91,0.0,0.86001,0.0001,16.85674]
[1777670294248,30.86,77952.33,0.0,0.86015,0.0001,16.84608]
[1777670299286,30.86,77954.18,0.0,0.86032,0.0001,16.83229]
[1777670304318,30.86,77962.87,0.0,0.86114,9e-05,16.76689]
[1777670305325,30.86,77965.72,0.0,0.86141,9e-05,16.74549]
[1777670310361,30.86,77971.05,0.0,0.8619,9e-05,16.70623]
[1777670311367,30.87,77980.67,0.0,0.86282,9e-05,16.63011]
[1777670312375,30.87,77980.41,0.0,0.86279,9e-05,16.63244]
[1777670318416,30.87,77977.53,0.0,0.8625,9e-05,16.65635]
[1777670321438,30.87,77972.31,0.0,0.86199,9e-05,16.69687]
[1777670322445,30.87,77956.29,0.0,0.86047,9e-05,16.81841]
[1777670323452,30.87,77953.97,0.0,0.86025,0.0001,16.83611]
[1777670328487,30.87,77954.74,0.0,0.86032,0.0001,16.83093]
[1777670333522,30.87,77954.55,0.0,0.86029,0.0001,16.83312]
[1777670338557,30.88,77955.89,0.0,0.86041,9e-05,16.82402]
[1777670343592,30.88,77949.66,0.0,0.8598,0.0001,16.87206]
[1777670345332,30.88,77944.16,0.0,0.85928,0.0001,16.91383]
[1777670351648,30.88,77944.51,0.0,0.8593,0.0001,16.91179]
[1777670355403,30.88,77951.6,0.0,0.85998,0.0001,16.85829]
[1777670356683,30.88,77953.95,0.0,0.8602,0.0001,16.84072]
[1777670365473,30.88,77953.27,0.0,0.86012,0.0001,16.8467]
[1777670368768,30.88,77959.98,0.0,0.86075,9e-05,16.7963]
[1777670375543,30.88,77960.8,0.0,0.86084,9e-05,16.78739]
[1777670380850,30.88,77959.4,0.0,0.8607,9e-05,16.79902]
[1777670385887,30.89,77957.56,0.0,0.86051,9e-05,16.81377]
[1777670391927,30.89,77957.78,0.0,0.86052,9e-05,16.8131]
[1777670396969,30.89,77956.65,0.0,0.86039,9e-05,16.82348]
[1777670402001,30.89,77955.53,0.0,0.86026,0.0001,16.83403]
[1777670409047,30.9,77955.13,0.0,0.86019,0.0001,16.83959]
[1777670416096,30.9,77954.19,0.0,0.86009,0.0001,16.84749]
[1777670421131,30.9,77955.34,0.0,0.8602,0.0001,16.83885]
[1777670426170,30.9,77956.02,0.0,0.86027,9e-05,16.83373]
[1777670431202,30.9,77956.68,0.0,0.86035,9e-05,16.82511]
[1777670436237,30.9,77958.46,0.0,0.86052,9e-05,16.81168]
[1777670442279,30.9,77956.16,0.0,0.8603,9e-05,16.82899]
[1777670447316,30.9,77955.32,0.0,0.86023,0.0001,16.83519]
[1777670452350,30.9,77956.44,0.0,0.86033,9e-05,16.82656]
[1777670457385,30.9,77957.2,0.0,0.86041,9e-05,16.82065]
[1777670466173,30.9,77957.44,0.0,0.86043,9e-05,16.81857]
[1777670471482,30.9,77957.94,0.0,0.86048,9e-05,16.81468]
[1777670478532,30.9,77957.96,0.0,0.86049,9e-05,16.81429]
[1777670483567,30.9,77963.13,0.0,0.86098,9e-05,16.77503]
[1777670487594,30.9,77963.66,0.0,0.86103,9e-05,16.77112]
[1777670491623,30.9,77970.86,0.0,0.86173,9e-05,16.71325]
[1777670496659,30.9,77967.46,0.0,0.8614,9e-05,16.73946]
[1777670504714,30.9,77967.0,0.0,0.86135,9e-05,16.74391]
[1777670509749,30.9,77968.98,0.0,0.86152,9e-05,16.72981]
[1777670514783,30.9,77969.72,0.0,0.86158,9e-05,16.72526]
[1777670519821,30.9,77971.33,0.0,0.86172,9e-05,16.71435]
[1777670526868,30.91,77969.65,0.0,0.86154,9e-05,16.72884]
[1777670531903,30.91,77968.42,0.0,0.86141,9e-05,16.73942]
[1777670536938,30.91,77955.56,0.0,0.86017,0.0001,16.8381]
[1777670541972,30.91,77954.68,0.0,0.86006,0.0001,16.84663]
[1777670549022,30.92,77954.66,0.0,0.86004,0.0001,16.84837]
[1777670555064,30.92,77954.78,0.0,0.86006,0.0001,16.84514]
[1777670562114,30.92,77950.36,0.0,0.85962,0.0001,16.8805]
[1777670567147,30.92,77945.69,0.0,0.85916,0.0001,16.91702]
[1777670572182,30.93,77942.64,0.0,0.85885,0.0001,16.94125]
[1777670578225,30.93,77942.42,0.0,0.85881,0.0001,16.94424]
[1777670583260,30.93,77941.44,0.0,0.85871,0.0001,16.95275]
[1777670588295,30.93,77942.08,0.0,0.85875,0.0001,16.94901]
[1777670593330,30.93,77942.42,0.0,0.85877,0.0001,16.94756]
[1777670598364,30.94,77942.21,0.0,0.85874,0.0001,16.95028]
[1777670603399,30.94,77943.19,0.0,0.85882,0.0001,16.94404]
[1777670604407,30.94,77948.53,0.0,0.85933,0.0001,16.90361]
[1777670606420,30.94,77949.57,0.0,0.85943,0.0001,16.89576]
[1777670611456,30.94,77947.73,0.0,0.85928,0.0001,16.90606]
[1777670618505,30.94,77946.0,0.0,0.85911,0.0001,16.91911]
[1777670623543,30.94,77944.76,0.0,0.85898,0.0001,16.92926]
[1777670628575,30.94,77943.93,0.0,0.85889,0.0001,16.93683]
[1777670635626,30.94,77943.55,0.0,0.85883,0.0001,16.94148]
[1777670640660,30.95,77950.32,0.0,0.85946,0.0001,16.89129]
[1777670641673,30.95,77951.48,0.0,0.85957,0.0001,16.88255]
[1777670645701,30.95,77957.73,0.0,0.86017,9e-05,16.83552]
[1777670652748,30.95,77955.48,0.0,0.85995,0.0001,16.85298]
[1777670657784,30.95,77953.71,0.0,0.85978,0.0001,16.8666]
[1777670662821,30.95,77948.58,0.0,0.85927,0.0001,16.90663]
[1777670667854,30.95,77948.34,0.0,0.85924,0.0001,16.9095]
[1777670672888,30.95,77950.92,0.0,0.85949,0.0001,16.88767]
[1777670678658,30.95,77951.89,0.0,0.85959,0.0001,16.88001]
[1777670683966,30.95,77952.86,0.0,0.85968,0.0001,16.87227]
[1777670690010,30.95,77953.49,0.0,0.85974,0.0001,16.86735]
[1777670696051,30.95,77949.94,0.0,0.85941,0.0001,16.89378]
[1777670698799,30.95,77943.03,0.0,0.85875,0.0001,16.94628]
[1777670704107,30.95,77943.36,0.0,0.85877,0.0001,16.94454]
[1777670713171,30.95,77943.84,0.0,0.85881,0.0001,16.94135]
[1777670718205,30.95,77943.11,0.0,0.85875,0.0001,16.94619]
[1777670724247,30.95,77940.66,0.0,0.85853,0.0001,16.96387]
[1777670726261,30.95,77947.27,0.0,0.85916,0.0001,16.91371]
[1777670731297,30.95,77948.71,0.0,0.85932,0.0001,16.89898]
[1777670736335,30.95,77944.26,0.0,0.8589,0.0001,16.93249]
[1777670741369,30.95,77941.89,0.0,0.85868,0.0001,16.95]
[1777670746404,30.95,77941.0,0.0,0.8586,0.0001,16.95634]
[1777670751439,30.95,77939.14,0.0,0.85842,0.0001,16.97012]
[1777670757481,30.95,77939.35,0.0,0.85845,0.0001,16.96817]
[1777670762516,30.95,77938.21,0.0,0.85834,0.0001,16.97657]
[1777670768559,30.95,77938.14,0.0,0.85834,0.0001,16.97669]
[1777670772587,30.95,77935.41,0.0,0.85808,0.0001,16.99689]
[1777670779635,30.94,77935.54,0.0,0.85811,0.0001,16.99496]
[1777670781650,30.94,77955.93,0.0,0.86006,0.0001,16.8406]
[1777670782657,30.94,77958.71,0.0,0.86032,9e-05,16.81969]
[1777670784671,30.94,77963.81,0.0,0.8608,9e-05,16.78147]
[1777670789709,30.95,77964.63,0.0,0.86087,9e-05,16.77622]
[1777670797761,30.95,77964.59,0.0,0.86087,9e-05,16.77458]
[1777670802798,30.95,77964.84,0.0,0.86088,9e-05,16.7738]
[1777670807835,30.95,77966.37,0.0,0.86101,9e-05,16.76339]
[1777670809580,30.95,77971.24,0.0,0.86146,9e-05,16.72719]
[1777670814883,30.96,77971.39,0.0,0.86146,9e-05,16.72757]
[1777670821932,30.96,77973.17,0.0,0.86161,9e-05,16.71551]
[1777670825961,30.96,77980.42,0.0,0.86229,9e-05,16.66101]
[1777670827974,30.96,77985.91,0.0,0.8628,9e-05,16.61977]
[1777670829988,30.96,77986.71,0.0,0.86287,9e-05,16.614]
[1777670835024,30.96,77989.28,0.0,0.8631,9e-05,16.59553]
[1777670840060,30.96,77989.16,0.0,0.86308,9e-05,16.59707]
[1777670845094,30.96,78023.35,0.0,0.86625,9e-05,16.33993]
[1777670846101,30.96,78026.02,0.0,0.86649,9e-05,16.32024]
[1777670849862,30.96,78017.27,0.0,0.86569,9e-05,16.38618]
[1777670855164,30.96,78018.44,0.0,0.86581,9e-05,16.37426]
[1777670858185,30.96,78024.58,0.0,0.86637,9e-05,16.32842]
[1777670859933,30.96,78031.54,0.0,0.86701,9e-05,16.27635]
[1777670865234,30.97,78026.08,0.0,0.86649,9e-05,16.31865]
[1777670870270,30.97,78026.77,0.0,0.86654,9e-05,16.31458]
[1777670876311,30.97,78025.97,0.0,0.86645,9e-05,16.32215]
[1777670881347,30.97,78025.2,0.0,0.86636,9e-05,16.32935]
[1777670886381,30.98,78033.3,0.0,0.86709,9e-05,16.27016]
[1777670891415,30.98,78035.42,0.0,0.86726,9e-05,16.25629]
[1777670896451,30.98,78034.63,0.0,0.86716,9e-05,16.26421]
[1777670901487,30.98,78035.22,0.0,0.8672,9e-05,16.26118]
[1777670906522,30.98,78032.09,0.0,0.8669,9e-05,16.28521]
[1777670911557,30.99,78028.96,0.0,0.86662,9e-05,16.30699]
[1777670913570,30.99,78022.15,0.0,0.86598,9e-05,16.35883]
[1777670914578,30.99,78015.56,0.0,0.86537,9e-05,16.40861]
[1777670915585,30.99,78008.06,0.0,0.86468,9e-05,16.46519]
[1777670916592,30.99,78007.14,0.0,0.86459,9e-05,16.47224]
[1777670920355,30.99,78003.72,0.0,0.86427,9e-05,16.49829]
[1777670925654,30.99,78003.72,0.0,0.86427,9e-05,16.49859]
[1777670928677,30.99,77997.54,0.0,0.86369,9e-05,16.54519]
[1777670930426,30.99,77990.36,0.0,0.86302,9e-05,16.59912]
[1777670933712,30.99,77978.16,0.0,0.86188,9e-05,16.69068]
[1777670934719,30.99,77980.11,0.0,0.86207,9e-05,16.67575]
[1777670940495,30.99,77981.22,0.0,0.86219,9e-05,16.66613]
[1777670945796,30.99,77980.73,0.0,0.86215,9e-05,16.66872]
[1777670950831,30.98,77979.7,0.0,0.86207,9e-05,16.67511]
[1777670955865,30.98,77979.69,0.0,0.86209,9e-05,16.67363]
[1777670965936,30.98,77980.02,0.0,0.86216,9e-05,16.66797]
[1777670968957,30.97,77988.68,0.0,0.86298,9e-05,16.60176]
[1777670975001,30.97,77989.18,0.0,0.86307,9e-05,16.59279]
[1777670980775,30.97,77987.0,0.0,0.86289,9e-05,16.60749]
[1777670986078,30.97,77987.0,0.0,0.86291,9e-05,16.60605]
[1777670991112,30.96,77989.12,0.0,0.86312,9e-05,16.58856]
[1777670995142,30.96,77994.23,0.0,0.86361,9e-05,16.54897]
[1777670997153,30.96,77999.68,0.0,0.86413,9e-05,16.50695]
[1777671001185,30.96,77994.18,0.0,0.86365,9e-05,16.54616]
[1777671006217,30.96,77990.73,0.0,0.86334,9e-05,16.57107]
[1777671012260,30.95,77993.19,0.0,0.86358,9e-05,16.55188]
[1777671017293,30.95,77992.12,0.0,0.86348,9e-05,16.55969]
[1777671022332,30.95,77992.57,0.0,0.86353,9e-05,16.55606]
[1777671027366,30.95,77991.63,0.0,0.86344,9e-05,16.56297]
[1777671032401,30.95,77991.27,0.0,0.86343,9e-05,16.56191]
[1777671037436,30.95,77988.5,0.0,0.86317,9e-05,16.58265]
[1777671041196,30.95,78002.31,0.0,0.86446,9e-05,16.47862]
[1777671041464,30.95,78002.31,0.0,0.86446,9e-05,16.47874]
[1777671045493,30.95,78008.6,0.0,0.86505,9e-05,16.43081]
[1777671051266,30.95,78008.51,0.0,0.86504,9e-05,16.43132]
[1777671056569,30.95,78005.99,0.0,0.8648,9e-05,16.45136]
[1777671061605,30.96,78009.96,0.0,0.86515,9e-05,16.42245]
[1777671064625,30.96,78017.22,0.0,0.86582,9e-05,16.36803]
[1777671065632,30.96,78024.81,0.0,0.86652,9e-05,16.31104]
[1777671070667,30.96,78027.8,0.0,0.86679,9e-05,16.28905]
[1777671075704,30.96,78030.06,0.0,0.867,9e-05,16.27213]
[1777671080739,30.95,78031.96,0.0,0.86718,9e-05,16.25665]
[1777671081747,30.95,78039.06,0.0,0.86784,9e-05,16.2031]
[1777671082753,30.95,78063.16,0.0,0.87003,9e-05,16.02217]
[1777671083761,30.95,78069.5,0.0,0.8706,9e-05,15.97478]
[1777671084768,30.95,78063.97,0.0,0.8701,9e-05,16.01635]
[1777671088796,30.96,78063.27,0.0,0.87003,9e-05,16.02199]
[1777671093832,30.96,78065.3,0.0,0.87023,9e-05,16.0036]
[1777671099873,30.96,78060.81,0.0,0.86982,9e-05,16.03761]
[1777671106921,30.96,78063.76,0.0,0.87008,9e-05,16.01596]
[1777671111957,30.96,78064.49,0.0,0.87014,9e-05,16.01082]
[1777671115986,30.96,78069.52,0.0,0.87059,9e-05,15.97352]
[1777671121023,30.96,78071.21,0.0,0.87074,9e-05,15.96152]
[1777671126058,30.96,78069.38,0.0,0.87056,9e-05,15.97585]
[1777671131093,30.96,78072.41,0.0,0.87083,9e-05,15.95375]
[1777671133106,30.96,78062.69,0.0,0.86995,9e-05,16.02676]
[1777671136127,30.96,78063.12,0.0,0.86999,9e-05,16.02361]
[1777671138142,30.96,78057.98,0.0,0.86953,9e-05,16.06211]
[1777671143177,30.96,78059.73,0.0,0.86969,9e-05,16.04873]
[1777671146203,30.96,78074.24,0.0,0.871,9e-05,15.93991]
[1777671147205,30.96,78081.15,0.0,0.87161,9e-05,15.88832]
[1777671148212,30.96,78081.43,0.0,0.87164,9e-05,15.88639]
[1777671153247,30.96,78083.87,0.0,0.87187,9e-05,15.86485]
[1777671158282,30.96,78083.71,0.0,0.87185,9e-05,15.86654]
[1777671163317,30.96,78083.47,0.0,0.87184,9e-05,15.86799]
[1777671165332,30.96,78093.64,0.0,0.87274,9e-05,15.79187]
[1777671166337,30.96,78094.79,0.0,0.87285,9e-05,15.78333]
[1777671171374,30.96,78100.14,0.0,0.87331,9e-05,15.74383]
[1777671176408,30.96,78098.13,0.0,0.87313,9e-05,15.7597]
[1777671182184,30.97,78096.96,0.0,0.87301,9e-05,15.76913]
[1777671188504,30.97,78098.68,0.0,0.87315,9e-05,15.75741]
[1777671193539,30.97,78097.8,0.0,0.87307,9e-05,15.7649]
[1777671198574,30.97,78094.78,0.0,0.87279,9e-05,15.78816]
[1777671203609,30.97,78095.62,0.0,0.87286,9e-05,15.78241]
[1777671208644,30.97,78098.78,0.0,0.87313,9e-05,15.75936]
[1777671213678,30.97,78101.85,0.0,0.87342,9e-05,15.7337]
[1777671216700,30.97,78109.9,0.0,0.87412,9e-05,15.67443]
[1777671219720,30.97,78115.37,0.0,0.8746,9e-05,15.63407]
[1777671224756,30.97,78116.31,0.0,0.87468,9e-05,15.6272]
[1777671226769,30.97,78111.11,0.0,0.87422,9e-05,15.66595]
[1777671231806,30.98,78110.58,0.0,0.87416,9e-05,15.67107]
[1777671236840,30.98,78106.42,0.0,0.87379,9e-05,15.70189]
[1777671241878,30.98,78103.97,0.0,0.87358,9e-05,15.71987]
[1777671243894,30.98,78097.66,0.0,0.87302,9e-05,15.76703]
[1777671248929,30.98,78096.96,0.0,0.87295,9e-05,15.77302]
[1777671253965,30.98,78105.96,0.0,0.87375,9e-05,15.70559]
[1777671254970,30.97,78111.57,0.0,0.87426,9e-05,15.66265]
[1777671260013,30.97,78114.12,0.0,0.87449,9e-05,15.6429]
[1777671265041,30.97,78111.0,0.0,0.87422,9e-05,15.66583]
[1777671271082,30.97,78114.31,0.0,0.87454,9e-05,15.63686]
[1777671277129,30.97,78114.75,0.0,0.87459,9e-05,15.63284]
[1777671282163,30.97,78111.95,0.0,0.87435,9e-05,15.65286]
[1777671287198,30.97,78107.4,0.0,0.87397,9e-05,15.68563]
[1777671292233,30.97,78106.66,0.0,0.87392,9e-05,15.68988]
[1777671294247,30.97,78101.65,0.0,0.87348,9e-05,15.72704]
[1777671299282,30.97,78091.52,0.0,0.87258,9e-05,15.8027]
[1777671301296,30.97,78083.02,0.0,0.87182,9e-05,15.86608]
[1777671302303,30.97,78081.95,0.0,0.87172,9e-05,15.87425]
[1777671307338,30.97,78078.22,0.0,0.87138,9e-05,15.90292]
[1777671312375,30.97,78078.0,0.0,0.87136,9e-05,15.90478]
[1777671317415,30.97,78075.89,0.0,0.87118,9e-05,15.91994]
[1777671319425,30.97,78093.18,0.0,0.87272,9e-05,15.79046]
[1777671320432,30.97,78095.38,0.0,0.87292,9e-05,15.77409]
[1777671325467,30.97,78092.16,0.0,0.87263,9e-05,15.79817]
[1777671330502,30.97,78090.72,0.0,0.8725,9e-05,15.80928]
[1777671335536,30.97,78088.29,0.0,0.8723,9e-05,15.82413]
[1777671340573,30.97,78087.07,0.0,0.87219,9e-05,15.83357]
[1777671344607,30.97,78080.9,0.0,0.87164,9e-05,15.87974]
[1777671345611,30.97,78074.15,0.0,0.87103,9e-05,15.93013]
[1777671350641,30.97,78075.23,0.0,0.87113,9e-05,15.9217]
[1777671356685,30.97,78072.91,0.0,0.87093,9e-05,15.93863]
[1777671361720,30.97,78073.32,0.0,0.87097,9e-05,15.93507]
[1777671366754,30.96,78074.88,0.0,0.87112,9e-05,15.92298]
[1777671373533,30.96,78073.61,0.0,0.87101,9e-05,15.93191]
[1777671375818,30.96,78068.0,0.0,0.87051,9e-05,15.97365]
[1777671376825,30.96,78061.16,0.0,0.8699,9e-05,16.02469]
[1777671383599,30.96,78063.81,0.0,0.87013,9e-05,16.00498]
[1777671385888,30.96,78069.29,0.0,0.87062,9e-05,15.96435]
[1777671389917,30.96,78074.98,0.0,0.87113,9e-05,15.92223]
[1777671394953,30.96,78070.88,0.0,0.87079,9e-05,15.9487]
[1777671399986,30.96,78070.97,0.0,0.8708,9e-05,15.94769]
[1777671406032,30.96,78072.05,0.0,0.87089,9e-05,15.9405]
[1777671411065,30.97,78072.62,0.0,0.87094,9e-05,15.93652]
[1777671416099,30.96,78072.21,0.0,0.87091,9e-05,15.93912]
[1777671421135,30.96,78071.08,0.0,0.87081,9e-05,15.94701]
[1777671426169,30.96,78072.32,0.0,0.87093,9e-05,15.93715]
[1777671432212,30.96,78072.94,0.0,0.87099,9e-05,15.93189]
[1777671436240,30.96,78085.18,0.0,0.8721,9e-05,15.8396]
[1777671437247,30.96,78092.35,0.0,0.87273,9e-05,15.78605]
[1777671438254,30.96,78089.95,0.0,0.87252,9e-05,15.80409]
[1777671443290,30.96,78093.1,0.0,0.87279,9e-05,15.78102]
[1777671448324,30.96,78095.18,0.0,0.87297,9e-05,15.76595]
[1777671453359,30.96,78098.15,0.0,0.87325,9e-05,15.74089]
[1777671458394,30.96,78097.67,0.0,0.8732,9e-05,15.74533]
[1777671463430,30.96,78101.17,0.0,0.87351,9e-05,15.71927]
[1777671468464,30.97,78102.64,0.0,0.87362,9e-05,15.70953]
[1777671473499,30.97,78103.35,0.0,0.87368,9e-05,15.70485]
[1777671478534,30.97,78101.5,0.0,0.87352,9e-05,15.71828]
[1777671481555,30.97,78093.64,0.0,0.87282,9e-05,15.7773]
[1777671482561,30.97,78089.44,0.0,0.87244,9e-05,15.80882]
[1777671487597,30.97,78089.68,0.0,0.87246,9e-05,15.80749]
[1777671492632,30.97,78089.48,0.0,0.87244,9e-05,15.8094]
[1777671497666,30.97,78088.46,0.0,0.87234,9e-05,15.81739]
[1777671502702,30.97,78089.06,0.0,0.87239,9e-05,15.81317]
[1777671507740,30.97,78090.14,0.0,0.87249,9e-05,15.80523]
[1777671512775,30.97,78089.02,0.0,0.87241,9e-05,15.80994]
[1777671517806,30.97,78089.17,0.0,0.87243,9e-05,15.80866]
[1777671518814,30.97,78082.69,0.0,0.87185,9e-05,15.85696]
[1777671524584,30.97,78078.47,0.0,0.87148,9e-05,15.88775]
[1777671529891,30.97,78079.71,0.0,0.8716,9e-05,15.87761]
[1777671534946,30.97,78076.1,0.0,0.87129,9e-05,15.90382]
[1777671540985,30.97,78072.97,0.0,0.87101,9e-05,15.9267]
[1777671551056,30.97,78072.53,0.0,0.87096,9e-05,15.93115]
[1777671557098,30.97,78072.07,0.0,0.87091,9e-05,15.93547]
[1777671565154,30.97,78072.74,0.0,0.87095,9e-05,15.93181]
[1777671574936,30.97,78072.39,0.0,0.87095,9e-05,15.93048]
[1777671580261,30.97,78073.24,0.0,0.87102,9e-05,15.92488]
[1777671581266,30.97,78089.21,0.0,0.87244,9e-05,15.80561]
[1777671582273,30.97,78091.97,0.0,0.87269,9e-05,15.78502]
[1777671586302,30.97,78094.82,0.0,0.87294,9e-05,15.76401]
[1777671590330,30.97,78103.81,0.0,0.87373,9e-05,15.69737]
[1777671591338,30.97,78106.17,0.0,0.87394,9e-05,15.68001]
[1777671598386,30.98,78104.76,0.0,0.87379,9e-05,15.69237]
[1777671601406,30.98,78098.73,0.0,0.87325,9e-05,15.73814]
[1777671603422,30.98,78095.47,0.0,0.87295,9e-05,15.76284]
[1777671608457,30.98,78103.66,0.0,0.87367,9e-05,15.70253]
[1777671611477,30.98,78106.67,0.0,0.87393,9e-05,15.68071]
[1777671614498,30.98,78115.3,0.0,0.87468,9e-05,15.61714]
[1777671616512,30.98,78120.32,0.0,0.87512,9e-05,15.5804]
[1777671622554,30.99,78125.46,0.0,0.87554,9e-05,15.5444]
[1777671624568,30.99,78142.61,0.0,0.87703,9e-05,15.41712]
[1777671625578,30.99,78144.12,0.0,0.87716,9e-05,15.40584]
[1777671630612,30.99,78142.51,0.0,0.87701,9e-05,15.41921]
[1777671631619,30.99,78140.44,0.0,0.87685,9e-05,15.43118]
[1777671636654,30.99,78134.46,0.0,0.87632,9e-05,15.47593]
[1777671641689,30.99,78127.39,0.0,0.87571,9e-05,15.52792]
[1777671648745,30.99,78125.21,0.0,0.87552,9e-05,15.54471]
[1777671653775,30.99,78124.25,0.0,0.87543,9e-05,15.55225]
[1777671657808,30.99,78116.5,0.0,0.87475,9e-05,15.61025]
[1777671658811,30.99,78113.14,0.0,0.87445,9e-05,15.63528]
[1777671663846,30.99,78108.31,0.0,0.87403,9e-05,15.67112]
[1777671667873,30.99,78104.9,0.0,0.87373,9e-05,15.69621]
[1777671672908,30.99,78106.94,0.0,0.87392,9e-05,15.68043]
[1777671677943,30.99,78105.19,0.0,0.87377,9e-05,15.69262]
[1777671682979,30.99,78104.15,0.0,0.87369,9e-05,15.69943]
[1777671688017,30.98,78103.05,0.0,0.8736,9e-05,15.70659]
[1777671689024,30.98,78109.22,0.0,0.87415,9e-05,15.66044]
[1777671690031,30.98,78116.94,0.0,0.87483,9e-05,15.60287]
[1777671695069,30.98,78120.9,0.0,0.8752,9e-05,15.56956]
[1777671699095,30.98,78126.7,0.0,0.87571,9e-05,15.52641]
[1777671704129,30.98,78145.74,0.0,0.87736,9e-05,15.38549]
[1777671707150,30.98,78156.96,0.0,0.87832,9e-05,15.30289]
[1777671712186,30.99,78152.28,0.0,0.87791,9e-05,15.33818]
[1777671717221,30.99,78145.96,0.0,0.87737,9e-05,15.38522]
[1777671718228,30.99,78135.26,0.0,0.87644,9e-05,15.46485]
[1777671722259,30.99,78130.1,0.0,0.87598,9e-05,15.50379]
[1777671727292,30.99,78128.83,0.0,0.87586,9e-05,15.51392]
[1777671732329,30.99,78133.28,0.0,0.87624,9e-05,15.48123]
[1777671738370,30.99,78137.68,0.0,0.87663,9e-05,15.44801]
[1777671744413,30.99,78138.16,0.0,0.87668,9e-05,15.4439]
[1777671749447,30.99,78131.74,0.0,0.87612,9e-05,15.49132]
[1777671751462,30.99,78126.49,0.0,0.87569,9e-05,15.52699]
[1777671756504,30.99,78121.77,0.0,0.87527,9e-05,15.56252]
[1777671761532,30.99,78119.9,0.0,0.8751,9e-05,15.57679]
[1777671768580,30.99,78119.77,0.0,0.87509,9e-05,15.57817]
[1777671774622,30.99,78118.95,0.0,0.87501,9e-05,15.58463]
[1777671779656,30.99,78115.66,0.0,0.87472,9e-05,15.60933]
[1777671781679,30.99,78094.87,0.0,0.87288,9e-05,15.76429]
[1777671782679,30.99,78072.16,0.0,0.87085,9e-05,15.93404]
[1777671783687,30.99,78065.12,0.0,0.87022,9e-05,15.98658]
[1777671784693,30.99,78065.26,0.0,0.87023,9e-05,15.98534]
[1777671789728,30.99,78066.37,0.0,0.87034,9e-05,15.97614]
[1777671794763,30.99,78068.03,0.0,0.8705,9e-05,15.96291]
[1777671800805,30.99,78069.04,0.0,0.87061,9e-05,15.95446]
[1777671805839,30.99,78072.97,0.0,0.87095,9e-05,15.92572]
[1777671810875,30.99,78072.57,0.0,0.87092,9e-05,15.92814]
[1777671815910,30.98,78069.73,0.0,0.8707,9e-05,15.94518]
[1777671820945,30.98,78071.29,0.0,0.87084,9e-05,15.93282]
[1777671825980,30.98,78069.47,0.0,0.87069,9e-05,15.94575]
[1777671831015,30.98,78072.38,0.0,0.87096,9e-05,15.9233]
[1777671833041,30.98,78080.23,0.0,0.87166,9e-05,15.86446]
[1777671835052,30.98,78091.89,0.0,0.8727,9e-05,15.77738]
[1777671836060,30.98,78094.96,0.0,0.87298,9e-05,15.7543]
[1777671840089,30.98,78088.49,0.0,0.87241,9e-05,15.8018]
[1777671842103,30.98,78082.13,0.0,0.87185,9e-05,15.84906]
[1777671846130,30.98,78076.21,0.0,0.87132,9e-05,15.89319]
[1777671851166,30.98,78074.85,0.0,0.8712,9e-05,15.90294]
[1777671856938,30.98,78071.88,0.0,0.87094,9e-05,15.92455]
[1777671862242,30.98,78071.47,0.0,0.87091,9e-05,15.92708]
[1777671867277,30.98,78073.95,0.0,0.87114,9e-05,15.90805]
[1777671873322,30.98,78071.71,0.0,0.87097,9e-05,15.92093]
[1777671878353,30.98,78068.23,0.0,0.87065,9e-05,15.94682]
[1777671883390,30.98,78070.02,0.0,0.87082,9e-05,15.93337]
[1777671888425,30.97,78069.67,0.0,0.87079,9e-05,15.93596]
[1777671893460,30.98,78072.04,0.0,0.871,9e-05,15.91827]
[1777671897218,30.98,78078.23,0.0,0.87155,9e-05,15.87222]
[1777671900509,30.98,78083.35,0.0,0.872,9e-05,15.83445]
[1777671901516,30.98,78090.01,0.0,0.87259,9e-05,15.78492]
[1777671906550,30.98,78093.09,0.0,0.87285,9e-05,15.76301]
[1777671911587,30.98,78095.23,0.0,0.87303,9e-05,15.74809]
[1777671916620,30.98,78102.28,0.0,0.87365,9e-05,15.69654]
[1777671919642,30.98,78105.56,0.0,0.87393,9e-05,15.67288]
[1777671924676,30.98,78109.39,0.0,0.87425,9e-05,15.64567]
[1777671925684,30.98,78117.75,0.0,0.87498,9e-05,15.58346]
[1777671926693,30.99,78121.03,0.0,0.87527,9e-05,15.55919]
[1777671930719,30.99,78125.34,0.0,0.87565,9e-05,15.52722]
[1777671934748,30.99,78119.21,0.0,0.87513,9e-05,15.5694]
[1777671937769,30.99,78111.45,0.0,0.87444,9e-05,15.62759]
[1777671938780,30.99,78111.22,0.0,0.87442,9e-05,15.62935]
[1777671943817,30.99,78112.21,0.0,0.87451,9e-05,15.62226]
[1777671948852,30.99,78110.61,0.0,0.87436,9e-05,15.63445]
[1777671953889,30.99,78106.63,0.0,0.87401,9e-05,15.66424]
[1777671957915,30.99,78102.94,0.0,0.87369,9e-05,15.69159]
[1777671962951,30.99,78101.05,0.0,0.87353,9e-05,15.70508]
[1777671967984,30.98,78097.17,0.0,0.87319,9e-05,15.73307]
[1777671973023,30.98,78099.17,0.0,0.87338,9e-05,15.71705]
[1777671976044,30.98,78108.92,0.0,0.87425,9e-05,15.6438]
[1777671977051,30.98,78112.63,0.0,0.87458,9e-05,15.61607]
[1777671980073,30.98,78112.64,0.0,0.87458,9e-05,15.61589]
[1777671985106,30.98,78118.65,0.0,0.87511,9e-05,15.57106]
[1777671987121,30.98,78113.4,0.0,0.87465,9e-05,15.61014]
[1777671992156,30.98,78109.99,0.0,0.87437,9e-05,15.6317]
[1777671998198,30.98,78109.7,0.0,0.87435,9e-05,15.63339]
[1777672003234,30.98,78109.65,0.0,0.87436,9e-05,15.63327]
[1777672008269,30.98,78107.82,0.0,0.8742,9e-05,15.6464]
[1777672011289,30.98,78102.39,0.0,0.87373,9e-05,15.68636]
[1777672016325,30.98,78101.5,0.0,0.87365,9e-05,15.69297]
[1777672021359,30.98,78099.28,0.0,0.87346,9e-05,15.70905]
[1777672022368,30.98,78106.08,0.0,0.87406,9e-05,15.65812]
[1777672023373,30.98,78108.36,0.0,0.87426,9e-05,15.64096]
[1777672025387,30.98,78113.31,0.0,0.8747,9e-05,15.60388]
[1777672030423,30.98,78115.35,0.0,0.87488,9e-05,15.58848]
[1777672036464,30.98,78114.83,0.0,0.87484,9e-05,15.59239]
[1777672041499,30.98,78113.94,0.0,0.87476,9e-05,15.59906]
[1777672046533,30.98,78115.47,0.0,0.87489,9e-05,15.58776]
[1777672051569,30.98,78113.37,0.0,0.87473,9e-05,15.59982]
[1777672058352,30.98,78111.81,0.0,0.8746,9e-05,15.6112]
[1777672059625,30.98,78107.01,0.0,0.87418,9e-05,15.64675]
[1777672064660,30.97,78104.94,0.0,0.874,9e-05,15.66142]
[1777672069696,30.97,78103.81,0.0,0.87391,9e-05,15.66888]
[1777672074736,30.97,78101.42,0.0,0.87371,9e-05,15.68567]
[1777672079765,30.97,78101.5,0.0,0.87373,9e-05,15.68411]
[1777672084801,30.97,78100.91,0.0,0.87369,9e-05,15.68746]
[1777672085807,30.97,78114.09,0.0,0.87486,9e-05,15.58902]
[1777672086814,30.97,78119.03,0.0,0.87529,9e-05,15.55217]
[1777672088828,30.97,78124.25,0.0,0.87576,9e-05,15.51269]
[1777672091849,30.97,78123.89,0.0,0.87573,9e-05,15.51466]
[1777672096884,30.96,78123.82,0.0,0.87574,9e-05,15.51414]
[1777672101919,30.96,78119.48,0.0,0.87536,9e-05,15.54593]
[1777672106954,30.96,78118.52,0.0,0.87527,9e-05,15.55365]
[1777672111989,30.97,78118.47,0.0,0.87529,9e-05,15.55098]
[1777672118032,30.97,78117.0,0.0,0.87515,9e-05,15.56255]
[1777672123068,30.97,78117.32,0.0,0.87517,9e-05,15.56062]
[1777672128103,30.97,78120.63,0.0,0.87546,9e-05,15.53658]
[1777672133138,30.97,78119.98,0.0,0.87539,9e-05,15.54204]
[1777672138175,30.97,78117.8,0.0,0.87519,9e-05,15.55882]
[1777672144216,30.97,78118.07,0.0,0.87521,9e-05,15.55737]
[1777672149252,30.97,78117.23,0.0,0.87513,9e-05,15.56405]
[1777672154287,30.97,78120.75,0.0,0.87544,9e-05,15.53826]
[1777672159322,30.97,78125.79,0.0,0.87587,9e-05,15.50132]
[1777672164357,30.97,78127.8,0.0,0.87605,9e-05,15.48606]
[1777672169392,30.97,78128.94,0.0,0.87616,9e-05,15.4771]
[1777672174427,30.97,78129.44,0.0,0.87623,9e-05,15.46938]
[1777672179462,30.97,78129.52,0.0,0.87624,9e-05,15.46846]
[1777672184497,30.97,78131.26,0.0,0.87639,9e-05,15.45529]
[1777672189532,30.97,78132.02,0.0,0.87646,9e-05,15.44959]
[1777672195574,30.97,78130.76,0.0,0.87635,9e-05,15.459]
[1777672200609,30.97,78130.22,0.0,0.8763,9e-05,15.46301]
[1777672205649,30.97,78130.25,0.0,0.8763,9e-05,15.46275]
[1777672211687,30.97,78131.26,0.0,0.87639,9e-05,15.45536]
[1777672216722,30.97,78131.49,0.0,0.87641,9e-05,15.45388]
[1777672221757,30.97,78131.41,0.0,0.8764,9e-05,15.45476]
[1777672224778,30.97,78149.75,0.0,0.87798,9e-05,15.319]
[1777672229812,30.97,78146.04,0.0,0.87765,9e-05,15.34766]
[1777672234848,30.97,78146.63,0.0,0.87772,9e-05,15.34051]
[1777672240890,30.98,78149.05,0.0,0.87791,9e-05,15.32353]
[1777672245927,30.98,78150.22,0.0,0.87801,9e-05,15.31558]
[1777672250962,30.98,78150.86,0.0,0.87805,9e-05,15.31151]
[1777672257004,30.98,78151.31,0.0,0.87808,9e-05,15.30896]
[1777672259018,30.98,78143.28,0.0,0.87739,9e-05,15.36879]
[1777672260038,30.98,78136.1,0.0,0.87676,9e-05,15.42215]
[1777672261032,30.98,78132.03,0.0,0.87641,9e-05,15.45236]
[1777672263046,30.98,78125.98,0.0,0.87588,9e-05,15.49718]
[1777672265061,30.98,78122.35,0.0,0.87557,9e-05,15.5239]
[1777672270101,30.98,78118.94,0.0,0.87528,9e-05,15.54845]
[1777672271102,30.98,78113.29,0.0,0.87479,9e-05,15.59032]
[1777672273115,30.98,78104.79,0.0,0.87404,9e-05,15.65345]
[1777672274123,30.98,78102.85,0.0,0.87387,9e-05,15.66789]
[1777672279159,30.97,78103.19,0.0,0.87392,9e-05,15.66374]
[1777672284193,30.97,78102.81,0.0,0.87389,9e-05,15.66576]
[1777672289228,30.97,78105.81,0.0,0.87417,9e-05,15.64188]
[1777672292250,30.97,78101.44,0.0,0.87382,9e-05,15.67049]
[1777672297285,30.97,78104.31,0.0,0.87406,9e-05,15.64954]
[1777672303331,30.97,78100.52,0.0,0.87372,9e-05,15.67872]
[1777672305341,30.97,78105.71,0.0,0.87417,9e-05,15.64032]
[1777672310377,30.97,78107.77,0.0,0.87436,9e-05,15.62488]
[1777672315411,30.97,78108.5,0.0,0.87443,9e-05,15.61891]
[1777672320448,30.97,78109.51,0.0,0.87452,9e-05,15.611]
[1777672325481,30.97,78111.22,0.0,0.87467,9e-05,15.598]
[1777672330516,30.97,78116.1,0.0,0.8751,9e-05,15.56162]
[1777672335553,30.97,78116.6,0.0,0.87515,9e-05,15.55801]
[1777672340588,30.97,78116.69,0.0,0.87515,9e-05,15.55749]
[1777672346630,30.97,78119.64,0.0,0.87541,9e-05,15.53584]
[1777672352672,30.97,78120.97,0.0,0.87555,9e-05,15.52243]
[1777672357707,30.97,78122.62,0.0,0.8757,9e-05,15.50932]
[1777672362742,30.97,78122.6,0.0,0.8757,9e-05,15.50901]
[1777672368784,30.97,78123.19,0.0,0.87577,9e-05,15.50315]
[1777672373819,30.97,78120.55,0.0,0.87555,9e-05,15.52173]
[1777672378854,30.96,78123.24,0.0,0.8758,9e-05,15.5006]
[1777672383889,30.96,78124.72,0.0,0.87594,9e-05,15.48863]
[1777672385903,30.96,78130.07,0.0,0.87641,9e-05,15.44853]
[1777672390937,30.96,78132.33,0.0,0.87661,9e-05,15.43129]
[1777672395973,30.96,78135.38,0.0,0.87688,9e-05,15.40838]
[1777672401007,30.96,78133.53,0.0,0.87672,9e-05,15.42198]
[1777672403023,30.96,78141.27,0.0,0.8774,9e-05,15.36457]
[1777672408057,30.96,78146.28,0.0,0.87782,9e-05,15.32796]
[1777672413093,30.96,78148.46,0.0,0.87804,9e-05,15.30797]
[1777672414101,30.96,78142.21,0.0,0.8775,9e-05,15.35418]
[1777672415108,30.96,78138.08,0.0,0.87714,9e-05,15.38495]
[1777672418128,30.96,78132.47,0.0,0.87665,9e-05,15.42677]
[1777672423168,30.96,78128.22,0.0,0.87628,9e-05,15.45828]
[1777672427195,30.96,78122.74,0.0,0.8758,9e-05,15.49874]
[1777672430216,30.96,78113.39,0.0,0.87499,9e-05,15.56792]
[1777672435251,30.96,78117.8,0.0,0.87539,9e-05,15.53403]
[1777672437266,30.96,78119.63,0.0,0.87555,9e-05,15.52011]
[1777672442312,30.96,78117.37,0.0,0.87536,9e-05,15.53629]
[1777672448347,30.96,78113.32,0.0,0.87502,9e-05,15.56541]
[1777672453382,30.95,78112.68,0.0,0.87497,9e-05,15.56919]
[1777672457410,30.95,78118.55,0.0,0.8755,9e-05,15.5248]
[1777672464460,30.95,78120.82,0.0,0.8757,9e-05,15.5071]
[1777672469495,30.95,78123.48,0.0,0.87594,9e-05,15.48681]
[1777672474530,30.95,78125.76,0.0,0.87617,9e-05,15.46594]
[1777672479565,30.95,78126.61,0.0,0.87624,9e-05,15.45941]
[1777672484600,30.95,78130.53,0.0,0.87659,9e-05,15.4302]
[1777672490642,30.95,78129.88,0.0,0.87655,9e-05,15.43305]
[1777672495677,30.95,78131.33,0.0,0.87669,9e-05,15.42169]
[1777672497691,30.95,78136.69,0.0,0.87715,9e-05,15.38192]
[1777672498700,30.95,78142.59,0.0,0.87766,9e-05,15.33818]
[1777672499705,30.95,78148.6,0.0,0.87818,9e-05,15.29337]
[1777672502726,30.95,78142.15,0.0,0.87763,9e-05,15.34115]
[1777672507762,30.95,78139.72,0.0,0.87743,9e-05,15.35846]
[1777672512799,30.94,78140.79,0.0,0.87753,9e-05,15.34941]
[1777672516828,30.94,78136.51,0.0,0.87717,9e-05,15.38022]
[1777672521860,30.94,78136.76,0.0,0.87721,9e-05,15.37695]
[1777672526896,30.94,78130.19,0.0,0.87665,9e-05,15.42464]
[1777672528909,30.94,78127.11,0.0,0.87638,9e-05,15.44748]
[1777672531931,30.94,78119.07,0.0,0.87571,9e-05,15.50349]
[1777672539988,30.94,78117.57,0.0,0.87558,9e-05,15.51371]
[1777672545023,30.94,78116.8,0.0,0.87552,9e-05,15.51883]
[1777672550058,30.93,78120.96,0.0,0.87589,9e-05,15.48745]
[1777672555094,30.93,78122.65,0.0,0.87604,9e-05,15.47458]
[1777672560128,30.93,78123.55,0.0,0.87612,9e-05,15.46772]
[1777672565163,30.93,78128.31,0.0,0.87654,9e-05,15.43224]
[1777672570198,30.93,78128.95,0.0,0.87659,9e-05,15.42775]
[1777672575238,30.93,78125.91,0.0,0.87633,9e-05,15.45059]
[1777672580268,30.94,78125.25,0.0,0.87627,9e-05,15.45562]
[1777672585303,30.94,78126.43,0.0,0.87637,9e-05,15.44695]
[1777672590338,30.94,78127.23,0.0,0.87644,9e-05,15.44113]
[1777672595373,30.94,78124.9,0.0,0.87626,9e-05,15.45496]
[1777672600407,30.94,78124.78,0.0,0.87625,9e-05,15.45582]
[1777672605443,30.94,78124.85,0.0,0.87625,9e-05,15.45529]
[1777672610478,30.94,78126.52,0.0,0.8764,9e-05,15.4429]
[1777672615513,30.94,78127.71,0.0,0.8765,9e-05,15.43411]
[1777672620551,30.94,78127.48,0.0,0.87648,9e-05,15.43593]
[1777672626591,30.94,78129.27,0.0,0.87663,9e-05,15.42271]
[1777672631626,30.94,78133.11,0.0,0.87697,9e-05,15.39423]
[1777672637668,30.94,78133.72,0.0,0.87702,9e-05,15.38971]
[1777672642703,30.94,78135.19,0.0,0.87715,9e-05,15.37874]
[1777672648745,30.94,78136.66,0.0,0.87728,9e-05,15.36775]
[1777672653780,30.94,78136.64,0.0,0.8773,9e-05,15.36424]
[1777672658814,30.94,78138.61,0.0,0.87747,9e-05,15.3496]
[1777672664857,30.94,78138.05,0.0,0.87742,9e-05,15.35382]
[1777672669892,30.94,78139.63,0.0,0.87756,9e-05,15.34204]
[1777672671906,30.94,78141.49,0.0,0.87772,9e-05,15.32828]
[1777672675934,30.94,78145.52,0.0,0.87807,9e-05,15.29865]
[1777672679962,30.94,78151.71,0.0,0.87859,9e-05,15.25324]
[1777672684999,30.94,78151.46,0.0,0.87856,9e-05,15.25593]
[1777672690034,30.94,78153.47,0.0,0.87873,9e-05,15.24193]
[1777672695070,30.94,78151.38,0.0,0.87853,9e-05,15.25837]
[1777672700109,30.94,78153.45,0.0,0.8787,9e-05,15.24386]
[1777672705139,30.94,78155.85,0.0,0.8789,9e-05,15.22657]
[1777672710177,30.94,78157.47,0.0,0.87904,9e-05,15.21498]
[1777672716218,30.94,78159.26,0.0,0.87922,9e-05,15.19763]
[1777672721251,30.94,78157.25,0.0,0.87905,9e-05,15.21211]
[1777672728311,30.94,78157.09,0.0,0.87905,9e-05,15.2126]
[1777672729308,30.94,78161.54,0.0,0.87943,9e-05,15.17959]
[1777672734342,30.94,78162.94,0.0,0.87955,9e-05,15.16922]
[1777672739378,30.94,78160.8,0.0,0.87937,9e-05,15.18507]
[1777672746432,30.94,78159.25,0.0,0.87924,9e-05,15.19633]
[1777672751466,30.94,78154.13,0.0,0.8788,9e-05,15.23391]
[1777672756502,30.94,78153.44,0.0,0.87875,9e-05,15.23855]
[1777672761536,30.94,78154.06,0.0,0.8788,9e-05,15.23351]
[1777672764557,30.94,78153.71,0.0,0.87878,9e-05,15.23588]
[1777672766570,30.94,78153.62,0.0,0.87877,9e-05,15.2364]
[1777672771606,30.94,78152.16,0.0,0.87867,9e-05,15.24324]
[1777672775634,30.94,78157.82,0.0,0.87916,9e-05,15.20097]
[1777672778655,30.94,78161.64,0.0,0.87949,9e-05,15.17266]
[1777672783689,30.94,78164.62,0.0,0.87974,9e-05,15.15075]
[1777672788725,30.94,78166.13,0.0,0.87987,9e-05,15.1399]
[1777672793761,30.94,78166.71,0.0,0.87991,9e-05,15.13609]
[1777672798796,30.94,78166.85,0.0,0.87992,9e-05,15.13565]
[1777672802834,30.94,78171.86,0.0,0.88034,9e-05,15.09912]
[1777672803841,30.94,78179.0,0.0,0.88095,8e-05,15.04651]
[1777672804848,30.94,78181.3,0.0,0.88114,8e-05,15.02978]
[1777672809884,30.94,78183.74,0.0,0.88133,8e-05,15.01323]
[1777672811901,30.94,78189.79,0.0,0.88184,8e-05,14.96885]
[1777672816936,30.94,78192.56,0.0,0.88207,8e-05,14.94863]
[1777672821970,30.95,78192.54,0.0,0.88207,8e-05,14.94906]
[1777672827005,30.95,78192.15,0.0,0.88203,8e-05,14.95221]
[1777672835062,30.95,78190.56,0.0,0.88191,8e-05,14.9609]
[1777672841842,30.95,78193.9,0.0,0.88219,8e-05,14.93677]
[1777672848153,30.95,78197.64,0.0,0.8825,8e-05,14.90963]
[1777672852181,30.95,78203.19,0.0,0.88296,8e-05,14.869]
[1777672855202,30.95,78224.78,0.0,0.88476,8e-05,14.71053]
[1777672856209,30.95,78227.69,0.0,0.885,8e-05,14.68947]
[1777672860239,30.95,78220.78,0.0,0.88441,8e-05,14.74154]
[1777672865278,30.95,78220.64,0.0,0.88438,8e-05,14.74381]
[1777672870332,30.95,78219.72,0.0,0.8843,8e-05,14.75172]
[1777672873352,30.96,78214.21,0.0,0.88383,8e-05,14.79279]
[1777672878388,30.96,78212.44,0.0,0.88367,8e-05,14.80659]
[1777672884430,30.96,78215.41,0.0,0.88392,8e-05,14.78534]
[1777672887451,30.96,78223.04,0.0,0.88455,8e-05,14.72964]
[1777672892486,30.96,78228.0,0.0,0.88497,8e-05,14.69058]
[1777672898528,30.96,78231.44,0.0,0.88524,8e-05,14.66666]
[1777672904569,30.96,78231.84,0.0,0.88526,8e-05,14.66504]
[1777672906584,30.96,78237.98,0.0,0.88576,8e-05,14.62052]
[1777672907591,30.96,78243.35,0.0,0.8862,8e-05,14.58147]
[1777672911619,30.97,78238.29,0.0,0.88577,8e-05,14.61981]
[1777672916655,30.97,78239.7,0.0,0.88587,8e-05,14.61087]
[1777672921690,30.97,78238.1,0.0,0.88572,8e-05,14.62418]
[1777672926725,30.97,78240.1,0.0,0.88587,8e-05,14.61106]
[1777672931759,30.98,78236.44,0.0,0.88555,8e-05,14.63969]
[1777672933773,30.98,78235.52,0.0,0.88546,8e-05,14.6471]
[1777672938808,30.98,78236.34,0.0,0.88551,8e-05,14.64278]
[1777672943843,30.98,78237.92,0.0,0.88562,8e-05,14.63298]
[1777672948878,30.98,78233.55,0.0,0.88524,8e-05,14.66672]
[1777672952906,30.99,78222.75,0.0,0.88436,8e-05,14.74347]
[1777672953913,30.99,78218.06,0.0,0.88397,8e-05,14.77809]
[1777672956934,30.99,78215.25,0.0,0.88373,8e-05,14.79909]
[1777672961969,30.99,78218.91,0.0,0.88403,8e-05,14.77257]
[1777672967004,30.99,78229.05,0.0,0.88487,8e-05,14.69844]
[1777672968012,30.99,78227.51,0.0,0.88474,8e-05,14.70987]
[1777672973047,30.99,78228.26,0.0,0.8848,8e-05,14.70499]
[1777672978091,30.99,78233.63,0.0,0.88523,8e-05,14.6663]
[1777672984126,30.99,78230.18,0.0,0.88494,8e-05,14.69263]
[1777672989166,30.99,78227.69,0.0,0.88472,8e-05,14.7118]
[1777672994201,31.0,78228.15,0.0,0.88475,8e-05,14.70947]
[1777672999235,31.0,78227.27,0.0,0.88466,8e-05,14.71701]
[1777673004269,31.0,78226.05,0.0,0.88455,8e-05,14.72704]
[1777673009305,31.0,78226.02,0.0,0.88453,8e-05,14.72838]
[1777673013336,31.0,78220.91,0.0,0.88412,8e-05,14.76313]
[1777673018373,31.0,78221.92,0.0,0.8842,8e-05,14.75667]
[1777673023406,31.0,78217.46,0.0,0.88381,8e-05,14.79032]
[1777673025420,31.0,78217.25,0.0,0.88379,8e-05,14.79209]
[1777673030454,31.01,78216.89,0.0,0.88376,8e-05,14.79522]
[1777673035490,31.01,78214.2,0.0,0.88353,8e-05,14.8152]
[1777673040527,31.01,78217.65,0.0,0.88382,8e-05,14.78994]
[1777673045560,31.01,78216.63,0.0,0.88373,8e-05,14.79743]
[1777673048582,31.01,78209.24,0.0,0.88312,8e-05,14.85158]
[1777673053625,31.01,78207.2,0.0,0.88294,8e-05,14.86719]
[1777673058652,31.01,78205.21,0.0,0.88276,8e-05,14.8833]
[1777673063687,31.01,78204.13,0.0,0.88266,8e-05,14.8922]
[1777673069729,31.01,78202.89,0.0,0.88256,8e-05,14.90096]
[1777673073464,31.01,78207.6,0.0,0.88297,8e-05,14.86265]
[1777673075771,31.01,78213.84,0.0,0.8835,8e-05,14.81689]
[1777673076778,31.01,78217.95,0.0,0.88384,8e-05,14.78682]
[1777673081820,31.01,78214.78,0.0,0.88356,8e-05,14.81083]
[1777673086855,31.01,78214.48,0.0,0.88353,8e-05,14.8137]
[1777673091890,31.01,78211.53,0.0,0.88328,8e-05,14.83597]
[1777673096925,31.01,78206.85,0.0,0.88288,8e-05,14.87088]
[1777673101959,31.01,78206.06,0.0,0.88281,8e-05,14.87701]
[1777673111023,31.01,78205.11,0.0,0.88273,8e-05,14.88453]
[1777673113038,31.01,78198.72,0.0,0.88219,8e-05,14.93164]
[1777673115052,31.01,78198.56,0.0,0.88217,8e-05,14.93279]
[1777673120087,31.01,78201.98,0.0,0.88246,8e-05,14.90755]
[1777673125122,31.01,78203.82,0.0,0.88262,8e-05,14.89401]
[1777673130157,31.01,78205.06,0.0,0.88272,8e-05,14.88492]
[1777673136199,31.02,78209.54,0.0,0.88312,8e-05,14.84854]
[1777673141234,31.02,78212.86,0.0,0.88339,8e-05,14.82447]
[1777673146270,31.02,78213.15,0.0,0.88341,8e-05,14.8228]
[1777673151304,31.02,78211.45,0.0,0.88326,8e-05,14.83576]
[1777673156340,31.02,78210.07,0.0,0.88314,8e-05,14.84636]
[1777673161374,31.02,78212.23,0.0,0.88332,8e-05,14.83104]
[1777673166409,31.02,78210.67,0.0,0.88318,8e-05,14.84309]
[1777673173458,31.02,78209.02,0.0,0.88304,8e-05,14.85597]
[1777673177486,31.02,78214.23,0.0,0.88347,8e-05,14.81811]
[1777673178493,31.02,78216.41,0.0,0.88365,8e-05,14.80227]
[1777673183528,31.02,78218.78,0.0,0.88383,8e-05,14.78578]
[1777673188563,31.02,78219.29,0.0,0.88387,8e-05,14.78302]
[1777673191584,31.03,78225.29,0.0,0.88438,8e-05,14.73611]
[1777673196619,31.03,78228.26,0.0,0.88461,8e-05,14.71579]
[1777673201653,31.03,78232.05,0.0,0.88491,8e-05,14.68971]
[1777673206688,31.03,78231.26,0.0,0.88482,8e-05,14.6977]
[1777673211724,31.04,78227.72,0.0,0.8845,8e-05,14.72544]
[1777673216761,31.04,78228.25,0.0,0.88453,8e-05,14.72331]
[1777673221795,31.04,78228.83,0.0,0.88456,8e-05,14.72086]
[1777673222800,31.04,78240.83,0.0,0.88554,8e-05,14.63344]
[1777673224533,31.04,78246.8,0.0,0.88603,8e-05,14.59031]
[1777673224815,31.04,78246.8,0.0,0.88602,8e-05,14.59086]
[1777673229851,31.05,78248.89,0.0,0.88616,8e-05,14.57842]
[1777673234884,31.05,78251.48,0.0,0.88635,8e-05,14.56211]
[1777673239922,31.05,78248.13,0.0,0.88608,8e-05,14.58599]
[1777673243951,31.05,78242.28,0.0,0.8856,8e-05,14.62902]
[1777673249994,31.05,78243.43,0.0,0.88567,8e-05,14.62196]
[1777673255027,31.06,78243.82,0.0,0.88572,8e-05,14.61668]
[1777673256034,31.06,78235.19,0.0,0.885,8e-05,14.68]
[1777673257041,31.06,78235.79,0.0,0.88505,8e-05,14.67575]
[1777673261069,31.06,78217.06,0.0,0.88349,8e-05,14.81338]
[1777673262077,31.06,78210.92,0.0,0.88298,8e-05,14.85836]
[1777673263083,31.06,78208.7,0.0,0.88279,8e-05,14.8745]
[1777673269125,31.05,78212.31,0.0,0.88311,8e-05,14.84722]
[1777673274160,31.06,78214.09,0.0,0.88325,8e-05,14.83483]
[1777673280205,31.06,78216.34,0.0,0.88343,8e-05,14.81894]
[1777673285238,31.06,78217.88,0.0,0.88355,8e-05,14.80804]
[1777673290273,31.06,78223.28,0.0,0.884,8e-05,14.7688]
[1777673295307,31.06,78225.41,0.0,0.88417,8e-05,14.75372]
[1777673300342,31.06,78230.75,0.0,0.88461,8e-05,14.71517]
[1777673302357,31.06,78234.92,0.0,0.88495,8e-05,14.685]
[1777673307392,31.06,78234.41,0.0,0.88489,8e-05,14.68982]
[1777673312428,31.06,78232.28,0.0,0.88473,8e-05,14.70295]
[1777673317463,31.07,78238.48,0.0,0.88523,8e-05,14.65885]
[1777673319477,31.07,78239.87,0.0,0.88533,8e-05,14.64935]
[1777673324511,31.07,78238.39,0.0,0.88519,8e-05,14.66189]
[1777673329547,31.07,78237.7,0.0,0.88512,8e-05,14.66868]
[1777673334583,31.07,78241.31,0.0,0.88541,8e-05,14.64311]
[1777673339617,31.07,78238.65,0.0,0.88518,8e-05,14.66285]
[1777673344652,31.07,78236.62,0.0,0.88501,8e-05,14.67789]
[1777673349689,31.07,78235.56,0.0,0.88492,8e-05,14.68582]
[1777673355730,31.07,78235.98,0.0,0.88496,8e-05,14.68301]
[1777673361771,31.07,78235.42,0.0,0.88491,8e-05,14.6874]
[1777673366809,31.07,78238.29,0.0,0.88514,8e-05,14.66677]
[1777673371843,31.08,78238.54,0.0,0.88518,8e-05,14.66176]
[1777673376877,31.08,78237.9,0.0,0.88512,8e-05,14.66704]
[1777673381912,31.08,78238.85,0.0,0.88519,8e-05,14.66062]
[1777673386947,31.08,78237.72,0.0,0.88509,8e-05,14.66943]
[1777673391983,31.08,78236.84,0.0,0.88501,8e-05,14.67636]
[1777673397018,31.08,78236.86,0.0,0.88501,8e-05,14.67675]
[1777673402053,31.08,78237.1,0.0,0.88502,8e-05,14.67552]
[1777673407088,31.08,78235.4,0.0,0.88488,8e-05,14.68834]
[1777673413131,31.08,78235.32,0.0,0.88487,8e-05,14.68945]
[1777673418164,31.08,78229.56,0.0,0.88439,8e-05,14.73187]
[1777673424207,31.08,78226.57,0.0,0.88414,8e-05,14.75378]
[1777673429244,31.08,78226.22,0.0,0.88411,8e-05,14.75632]
[1777673434280,31.08,78229.17,0.0,0.88438,8e-05,14.73125]
[1777673444354,31.08,78228.49,0.0,0.88432,8e-05,14.73661]
[1777673445357,31.08,78235.67,0.0,0.88491,8e-05,14.68414]
[1777673446364,31.08,78237.2,0.0,0.88503,8e-05,14.67308]
[1777673451399,31.08,78237.79,0.0,0.88508,8e-05,14.66946]
[1777673456434,31.08,78240.59,0.0,0.88531,8e-05,14.64862]
[1777673463487,31.08,78239.03,0.0,0.88519,8e-05,14.6592]
[1777673468518,31.08,78243.5,0.0,0.88555,8e-05,14.62723]
[1777673473556,31.08,78245.35,0.0,0.8857,8e-05,14.61416]
[1777673478588,31.08,78244.27,0.0,0.88562,8e-05,14.62116]
[1777673483623,31.08,78244.69,0.0,0.88567,8e-05,14.61702]
[1777673488658,31.08,78245.81,0.0,0.88577,8e-05,14.60792]
[1777673493693,31.08,78246.37,0.0,0.88585,8e-05,14.59936]
[1777673499741,31.08,78250.04,0.0,0.88616,8e-05,14.5717]
[1777673505783,31.08,78249.05,0.0,0.88608,8e-05,14.57821]
[1777673510818,31.08,78248.45,0.0,0.88604,8e-05,14.582]
[1777673515855,31.07,78251.05,0.0,0.88626,8e-05,14.5625]
[1777673520894,31.07,78250.93,0.0,0.88626,8e-05,14.56298]
[1777673525923,31.07,78257.7,0.0,0.88681,8e-05,14.51337]
[1777673530958,31.07,78258.4,0.0,0.88687,8e-05,14.50826]
[1777673536710,31.07,78256.53,0.0,0.88672,8e-05,14.52171]
[1777673542035,31.07,78256.02,0.0,0.88668,8e-05,14.52527]
[1777673549084,31.07,78255.96,0.0,0.88668,8e-05,14.52543]
[1777673554121,31.07,78253.47,0.0,0.8865,8e-05,14.53973]
[1777673559153,31.07,78251.7,0.0,0.88636,8e-05,14.55223]
[1777673565196,31.07,78251.79,0.0,0.88637,8e-05,14.55105]
[1777673571237,31.07,78250.18,0.0,0.88625,8e-05,14.56212]
[1777673575268,31.07,78255.75,0.0,0.88671,8e-05,14.52102]
[1777673580303,31.07,78256.89,0.0,0.88681,8e-05,14.51238]
[1777673585339,31.07,78255.82,0.0,0.88672,8e-05,14.51995]
[1777673589368,31.07,78260.35,0.0,0.88709,8e-05,14.4869]
[1777673594403,31.07,78258.44,0.0,0.88693,8e-05,14.50098]
[1777673599437,31.07,78256.24,0.0,0.88675,8e-05,14.51703]
[1777673604472,31.07,78254.99,0.0,0.88665,8e-05,14.52605]
[1777673609508,31.07,78255.01,0.0,0.88665,8e-05,14.52587]
[1777673614551,31.07,78255.14,0.0,0.88669,8e-05,14.52137]
[1777673619577,31.07,78255.01,0.0,0.88668,8e-05,14.52245]
[1777673624612,31.07,78253.59,0.0,0.88656,8e-05,14.53294]
[1777673629646,31.07,78251.8,0.0,0.88641,8e-05,14.54612]
[1777673632668,31.07,78260.61,0.0,0.88713,8e-05,14.48199]
[1777673633677,31.07,78261.36,0.0,0.88719,8e-05,14.47664]
[1777673638711,31.07,78266.09,0.0,0.88757,8e-05,14.44287]
[1777673643749,31.07,78266.96,0.0,0.88763,8e-05,14.43723]
[1777673648783,31.07,78268.48,0.0,0.88775,8e-05,14.42687]
[1777673654825,31.07,78270.27,0.0,0.88788,8e-05,14.41456]
[1777673659860,31.07,78265.02,0.0,0.88745,8e-05,14.45316]
[1777673662882,31.07,78260.69,0.0,0.8871,8e-05,14.48464]
[1777673667919,31.07,78265.85,0.0,0.88752,8e-05,14.44703]
[1777673672953,31.07,78265.24,0.0,0.8875,8e-05,14.44777]
[1777673678993,31.07,78265.65,0.0,0.88753,8e-05,14.44455]
[1777673684028,31.07,78267.07,0.0,0.88765,8e-05,14.43397]
[1777673685037,31.07,78275.51,0.0,0.88833,8e-05,14.37257]
[1777673686042,31.07,78279.1,0.0,0.88862,8e-05,14.34655]
[1777673693094,31.07,78281.33,0.0,0.88882,8e-05,14.32883]
[1777673696126,31.07,78255.16,0.0,0.8867,8e-05,14.51834]
[1777673698128,31.07,78241.77,0.0,0.88561,8e-05,14.61587]
[1777673699134,31.07,78240.95,0.0,0.88554,8e-05,14.62184]
[1777673704171,31.07,78240.94,0.0,0.88555,8e-05,14.62079]
[1777673705186,31.07,78258.27,0.0,0.88698,8e-05,14.49404]
[1777673706184,31.07,78262.96,0.0,0.88736,8e-05,14.45975]
[1777673711220,31.06,78259.65,0.0,0.8871,8e-05,14.48256]
[1777673717985,31.06,78258.74,0.0,0.88704,8e-05,14.4879]
[1777673725317,31.06,78258.15,0.0,0.88701,8e-05,14.4912]
[1777673730352,31.06,78261.73,0.0,0.88731,8e-05,14.46451]
[1777673731359,31.06,78268.44,0.0,0.88787,8e-05,14.41207]
[1777673736394,31.06,78271.82,0.0,0.88815,8e-05,14.38764]
[1777673739416,31.06,78281.4,0.0,0.88892,8e-05,14.31828]
[1777673741429,31.06,78281.46,0.0,0.88892,8e-05,14.31811]
[1777673744451,31.06,78281.81,0.0,0.88894,8e-05,14.31595]
[1777673749485,31.06,78284.59,0.0,0.88916,8e-05,14.29637]
[1777673754519,31.06,78287.16,0.0,0.88937,8e-05,14.2775]
[1777673759555,31.06,78288.06,0.0,0.88946,8e-05,14.26964]
[1777673764589,31.06,78290.25,0.0,0.88965,8e-05,14.25239]
[1777673769625,31.06,78285.78,0.0,0.88931,8e-05,14.28341]
[1777673774660,31.05,78287.92,0.0,0.88949,8e-05,14.26624]
[1777673780702,31.05,78290.78,0.0,0.88975,8e-05,14.24349]
[1777673785736,31.05,78292.82,0.0,0.88993,8e-05,14.22699]
[1777673790772,31.05,78289.82,0.0,0.8897,8e-05,14.24716]
[1777673795808,31.04,78291.4,0.0,0.88987,8e-05,14.23051]
[1777673800866,31.04,78293.22,0.0,0.89003,8e-05,14.21578]
[1777673805902,31.04,78294.03,0.0,0.89011,8e-05,14.20848]
[1777673810936,31.04,78297.32,0.0,0.89039,8e-05,14.18338]
[1777673815971,31.04,78297.76,0.0,0.89044,8e-05,14.17905]
[1777673821006,31.03,78298.65,0.0,0.89052,8e-05,14.17148]
[1777673826040,31.03,78295.25,0.0,0.89026,8e-05,14.19498]
[1777673831078,31.03,78293.25,0.0,0.89012,8e-05,14.20817]
[1777673834100,31.03,78284.83,0.0,0.88945,8e-05,14.26843]
[1777673835105,31.03,78281.52,0.0,0.88919,8e-05,14.29211]
[1777673840141,31.03,78279.94,0.0,0.88908,8e-05,14.30175]
[1777673845176,31.02,78277.58,0.0,0.88891,8e-05,14.31714]
[1777673850211,31.02,78276.52,0.0,0.88884,8e-05,14.32317]
[1777673855246,31.02,78274.33,0.0,0.8887,8e-05,14.33394]
[1777673856254,31.02,78282.54,0.0,0.88937,8e-05,14.27396]
[1777673857260,31.02,78286.79,0.0,0.88971,8e-05,14.24289]
[1777673862297,31.02,78288.68,0.0,0.88988,8e-05,14.22826]
[1777673867334,31.01,78289.71,0.0,0.88997,8e-05,14.21967]
[1777673872365,31.01,78291.88,0.0,0.89015,8e-05,14.20298]
[1777673877400,31.01,78291.72,0.0,0.89015,8e-05,14.20322]
[1777673882435,31.01,78289.34,0.0,0.88997,8e-05,14.21944]
[1777673887470,31.01,78290.33,0.0,0.89006,8e-05,14.21115]
[1777673893514,31.01,78289.24,0.0,0.88999,8e-05,14.21763]
[1777673899251,31.0,78291.91,0.0,0.89022,8e-05,14.19706]
[1777673904595,31.0,78293.16,0.0,0.89033,8e-05,14.18664]
[1777673909631,31.0,78296.48,0.0,0.89061,8e-05,14.16147]
[1777673914665,31.0,78297.05,0.0,0.89069,8e-05,14.15281]
[1777673919699,31.0,78295.47,0.0,0.89057,8e-05,14.16323]
[1777673924734,31.0,78294.72,0.0,0.89052,8e-05,14.16758]
[1777673929770,30.99,78295.16,0.0,0.89057,8e-05,14.16329]
[1777673934807,30.99,78293.16,0.0,0.89042,8e-05,14.17671]
[1777673939839,30.99,78291.02,0.0,0.89026,8e-05,14.19115]
[1777673944875,30.99,78288.98,0.0,0.89011,8e-05,14.20488]
[1777673948902,30.99,78296.62,0.0,0.89073,8e-05,14.14861]
[1777673949909,30.99,78297.39,0.0,0.8908,8e-05,14.14292]
[1777673954945,30.99,78297.41,0.0,0.8908,8e-05,14.14225]
[1777673959981,30.99,78298.52,0.0,0.8909,8e-05,14.13371]
[1777673966025,30.99,78296.31,0.0,0.89073,8e-05,14.14926]
[1777673971059,30.99,78295.52,0.0,0.89069,8e-05,14.15117]
[1777673976095,30.99,78294.41,0.0,0.8906,8e-05,14.15892]
[1777673981131,30.99,78301.87,0.0,0.8912,8e-05,14.10459]
[1777673982137,30.99,78313.25,0.0,0.8921,8e-05,14.02227]
[1777673983144,30.99,78319.08,0.0,0.89256,8e-05,13.98027]
[1777673984151,30.99,78322.09,0.0,0.8928,8e-05,13.95872]
[1777673989189,30.99,78318.81,0.0,0.89254,8e-05,13.98249]
[1777673994223,30.98,78316.9,0.0,0.8924,8e-05,13.9956]
[1777673999256,30.98,78315.34,0.0,0.89228,8e-05,14.00622]
[1777674004292,30.99,78318.47,0.0,0.89252,8e-05,13.98459]
[1777674009328,30.99,78320.2,0.0,0.89265,8e-05,13.97233]
[1777674011342,30.99,78335.0,0.0,0.89381,8e-05,13.86543]
[1777674012352,30.98,78335.7,0.0,0.89387,8e-05,13.86009]
[1777674017388,30.98,78339.93,0.0,0.89422,8e-05,13.82828]
[1777674021417,30.98,78352.61,0.0,0.89521,8e-05,13.73632]
[1777674022426,30.98,78357.62,0.0,0.8956,8e-05,13.7003]
[1777674027458,30.98,78357.49,0.0,0.89559,8e-05,13.70106]
[1777674032493,30.98,78357.44,0.0,0.89561,8e-05,13.69762]
[1777674035511,30.98,78351.16,0.0,0.89513,8e-05,13.74243]
[1777674038536,30.98,78342.96,0.0,0.89449,8e-05,13.80123]
[1777674040238,30.98,78343.9,0.0,0.89456,8e-05,13.79468]
[1777674045587,30.98,78342.71,0.0,0.89447,8e-05,13.80376]
[1777674050619,30.98,78337.91,0.0,0.89409,8e-05,13.83854]
[1777674053640,30.98,78331.89,0.0,0.89362,8e-05,13.88206]
[1777674058675,30.98,78327.66,0.0,0.89329,8e-05,13.91246]
[1777674063711,30.98,78323.73,0.0,0.89298,8e-05,13.94059]
[1777674068748,30.98,78321.21,0.0,0.89278,8e-05,13.95847]
[1777674075798,30.98,78318.48,0.0,0.89257,8e-05,13.9777]
[1777674078818,30.98,78325.39,0.0,0.89312,8e-05,13.92764]
[1777674080831,30.98,78327.74,0.0,0.8933,8e-05,13.91073]
[1777674085867,30.98,78328.43,0.0,0.89336,8e-05,13.9059]
[1777674090902,30.98,78333.97,0.0,0.89379,8e-05,13.86616]
[1777674091909,30.98,78341.32,0.0,0.89439,8e-05,13.80976]
[1777674092916,30.98,78342.91,0.0,0.89451,8e-05,13.79847]
[1777674097951,30.98,78343.22,0.0,0.89452,8e-05,13.79708]
[1777674102986,30.98,78346.25,0.0,0.89475,8e-05,13.77618]
[1777674107014,30.98,78353.9,0.0,0.89535,8e-05,13.72089]
[1777674108021,30.98,78361.14,0.0,0.89591,8e-05,13.66885]
[1777674109028,30.98,78362.02,0.0,0.89598,8e-05,13.66249]
[1777674114063,30.98,78365.24,0.0,0.89623,8e-05,13.63921]
[1777674119099,30.98,78363.88,0.0,0.89612,8e-05,13.64868]
[1777674122120,30.98,78358.26,0.0,0.89569,8e-05,13.68866]
[1777674127155,30.98,78359.99,0.0,0.89584,8e-05,13.6755]
[1777674132192,30.98,78364.06,0.0,0.89615,8e-05,13.64584]
[1777674137224,30.98,78364.56,0.0,0.8962,8e-05,13.64186]
[1777674142260,30.98,78365.91,0.0,0.8963,8e-05,13.63186]
[1777674148305,30.98,78364.12,0.0,0.89617,8e-05,13.64423]
[1777674154347,30.98,78363.89,0.0,0.89618,8e-05,13.64182]
[1777674159382,30.98,78367.09,0.0,0.89643,8e-05,13.61856]
[1777674164417,30.98,78367.3,0.0,0.89645,8e-05,13.61686]
[1777674169452,30.98,78369.47,0.0,0.89662,8e-05,13.60116]
[1777674174488,30.98,78369.64,0.0,0.89663,8e-05,13.59985]
[1777674179522,30.98,78368.24,0.0,0.89653,8e-05,13.60976]
[1777674185567,30.98,78368.49,0.0,0.89655,8e-05,13.60788]
[1777674190600,30.98,78368.61,0.0,0.89655,8e-05,13.607]
[1777674195636,30.98,78366.06,0.0,0.89636,8e-05,13.62525]
[1777674200670,30.98,78365.36,0.0,0.89631,8e-05,13.63014]
[1777674205708,30.98,78365.31,0.0,0.8963,8e-05,13.63041]
[1777674211435,30.98,78365.02,0.0,0.8963,8e-05,13.62887]
[1777674216783,30.98,78369.74,0.0,0.89667,8e-05,13.59516]
[1777674221817,30.98,78365.82,0.0,0.89636,8e-05,13.62329]
[1777674226853,30.98,78364.8,0.0,0.89629,8e-05,13.63057]
[1777674231888,30.98,78366.41,0.0,0.89641,8e-05,13.61905]
[1777674236924,30.98,78368.14,0.0,0.89654,8e-05,13.60675]
[1777674241959,30.98,78367.6,0.0,0.8965,8e-05,13.61078]
[1777674243973,30.98,78373.44,0.0,0.89695,8e-05,13.56908]
[1777674245986,30.98,78375.84,0.0,0.89713,8e-05,13.55213]
[1777674251716,30.98,78376.07,0.0,0.89714,8e-05,13.55094]
[1777674257066,30.98,78370.71,0.0,0.89673,8e-05,13.58955]
[1777674262099,30.98,78369.44,0.0,0.89663,8e-05,13.59846]
[1777674268140,30.98,78369.43,0.0,0.89663,8e-05,13.59833]
[1777674273177,30.98,78370.31,0.0,0.89673,8e-05,13.58825]
[1777674277204,30.98,78374.9,0.0,0.89708,8e-05,13.5554]
[1777674282238,30.98,78376.95,0.0,0.89723,8e-05,13.54079]
[1777674287274,30.98,78378.1,0.0,0.89732,8e-05,13.53263]
[1777674292311,30.98,78379.62,0.0,0.89744,8e-05,13.52182]
[1777674297344,30.98,78379.69,0.0,0.89744,8e-05,13.52137]
[1777674302379,30.98,78379.42,0.0,0.89742,8e-05,13.52332]
[1777674307415,30.98,78377.37,0.0,0.89727,8e-05,13.53781]
[1777674309430,30.98,78369.54,0.0,0.89667,8e-05,13.59369]
[1777674310437,30.98,78368.81,0.0,0.89661,8e-05,13.59878]
[1777674315471,30.98,78368.15,0.0,0.89657,8e-05,13.60286]
[1777674320506,30.97,78366.64,0.0,0.89646,8e-05,13.61292]
[1777674325541,30.97,78367.55,0.0,0.89654,8e-05,13.60566]
[1777674330576,30.97,78368.15,0.0,0.89659,8e-05,13.60064]
[1777674335611,30.97,78369.67,0.0,0.89674,8e-05,13.58551]
[1777674340646,30.97,78370.42,0.0,0.8968,8e-05,13.57954]
[1777674345682,30.97,78371.06,0.0,0.89686,8e-05,13.57437]
[1777674351723,30.97,78372.1,0.0,0.89694,8e-05,13.56625]
[1777674356759,30.97,78375.19,0.0,0.89719,8e-05,13.5436]
[1777674361793,30.97,78376.66,0.0,0.8973,8e-05,13.53272]
[1777674366829,30.97,78378.95,0.0,0.89748,8e-05,13.51601]
[1777674371863,30.97,78376.14,0.0,0.89726,8e-05,13.53654]
[1777674376897,30.97,78374.7,0.0,0.89714,8e-05,13.54802]
[1777674382626,30.97,78373.72,0.0,0.89705,8e-05,13.55609]
[1777674387975,30.97,78373.48,0.0,0.89702,8e-05,13.55921]
[1777674393010,30.97,78377.27,0.0,0.89733,8e-05,13.52846]
[1777674398045,30.97,78379.36,0.0,0.8975,8e-05,13.51316]
[1777674403081,30.97,78378.33,0.0,0.8974,8e-05,13.52205]
[1777674409121,30.98,78377.92,0.0,0.89735,8e-05,13.5267]
[1777674414158,30.98,78376.37,0.0,0.89722,8e-05,13.53911]
[1777674419192,30.98,78375.56,0.0,0.89715,8e-05,13.5461]
[1777674425234,30.98,78375.9,0.0,0.89716,8e-05,13.54504]
[1777674430269,30.98,78375.0,0.0,0.89708,8e-05,13.55223]
[1777674435304,30.98,78375.48,0.0,0.89713,8e-05,13.54794]
[1777674443048,30.98,78376.38,0.0,0.89721,8e-05,13.54014]
[1777674448395,30.98,78376.8,0.0,0.89725,8e-05,13.53637]
[1777674454437,30.98,78377.2,0.0,0.89731,8e-05,13.52915]
[1777674459472,30.98,78377.56,0.0,0.89735,8e-05,13.52594]
[1777674464507,30.98,78378.01,0.0,0.89739,8e-05,13.52203]
[1777674469543,30.97,78378.38,0.0,0.89742,8e-05,13.51864]
[1777674474579,30.97,78377.17,0.0,0.89734,8e-05,13.52649]
[1777674479612,30.97,78373.84,0.0,0.8971,8e-05,13.5493]
[1777674484647,30.97,78361.38,0.0,0.89615,8e-05,13.63742]
[1777674485654,30.97,78356.59,0.0,0.89578,8e-05,13.67145]
[1777674488675,30.97,78350.76,0.0,0.89534,8e-05,13.71223]
[1777674491696,30.97,78344.18,0.0,0.89484,8e-05,13.75839]
[1777674496731,30.97,78342.46,0.0,0.89471,8e-05,13.77059]
[1777674499752,30.97,78332.54,0.0,0.89394,8e-05,13.84192]
[1777674500758,30.97,78326.6,0.0,0.89347,8e-05,13.88467]
[1777674505797,30.97,78328.71,0.0,0.89364,8e-05,13.86894]
[1777674506804,30.97,78325.46,0.0,0.89339,8e-05,13.89236]
[1777674511836,30.97,78320.25,0.0,0.893,8e-05,13.92624]
[1777674516871,30.97,78316.73,0.0,0.89273,8e-05,13.95168]
[1777674521906,30.97,78313.32,0.0,0.89246,8e-05,13.97643]
[1777674526943,30.97,78307.38,0.0,0.89198,8e-05,14.01949]
[1777674532987,30.97,78305.92,0.0,0.89187,8e-05,14.03021]
[1777674536014,30.97,78300.86,0.0,0.89146,8e-05,14.06692]
[1777674541048,30.97,78295.17,0.0,0.89101,8e-05,14.10819]
[1777674546093,30.97,78294.77,0.0,0.89098,8e-05,14.11094]
[1777674549103,30.97,78289.63,0.0,0.89057,8e-05,14.14803]
[1777674552126,30.97,78285.64,0.0,0.89026,8e-05,14.17645]
[1777674557856,30.96,78289.22,0.0,0.89055,8e-05,14.14954]
[1777674563202,30.96,78292.74,0.0,0.89084,8e-05,14.12304]
[1777674568238,30.96,78294.64,0.0,0.891,8e-05,14.10851]
[1777674573273,30.96,78294.37,0.0,0.89102,8e-05,14.10604]
[1777674578309,30.96,78295.11,0.0,0.89108,8e-05,14.09971]
[1777674583344,30.96,78293.17,0.0,0.89094,8e-05,14.1126]
[1777674588378,30.95,78294.01,0.0,0.89102,8e-05,14.10519]
[1777674591400,30.95,78299.39,0.0,0.89146,8e-05,14.06537]
[1777674594421,30.95,78306.81,0.0,0.89206,8e-05,14.01095]
[1777674598138,30.95,78307.26,0.0,0.8921,8e-05,14.00706]
[1777674603485,30.95,78306.08,0.0,0.89201,8e-05,14.015]
[1777674608520,30.95,78305.79,0.0,0.892,8e-05,14.01655]
[1777674614562,30.95,78305.01,0.0,0.89194,8e-05,14.02153]
[1777674619596,30.95,78306.77,0.0,0.89209,8e-05,14.00824]
[1777674624631,30.94,78306.69,0.0,0.89211,8e-05,14.0065]
[1777674632689,30.94,78304.28,0.0,0.89198,8e-05,14.01659]
[1777674637722,30.94,78303.66,0.0,0.89195,8e-05,14.01867]
[1777674644772,30.93,78303.23,0.0,0.89196,8e-05,14.01835]
[1777674649808,30.93,78303.1,0.0,0.89197,8e-05,14.01684]
[1777674654842,30.92,78306.09,0.0,0.89224,8e-05,13.99286]
[1777674659877,30.92,78310.64,0.0,0.89262,8e-05,13.95783]
[1777674664913,30.92,78311.21,0.0,0.89268,8e-05,13.95185]
[1777674669948,30.92,78314.9,0.0,0.89299,8e-05,13.9235]
[1777674674983,30.91,78315.23,0.0,0.89303,8e-05,13.91964]
[1777674679011,30.91,78320.48,0.0,0.89346,8e-05,13.88056]
[1777674682034,30.91,78311.99,0.0,0.8928,8e-05,13.94128]
[1777674683040,30.91,78303.07,0.0,0.89209,8e-05,14.00556]
[1777674684047,30.91,78303.46,0.0,0.89213,8e-05,14.00234]
[1777674689084,30.91,78302.89,0.0,0.89211,8e-05,14.0045]
[1777674692109,30.9,78295.43,0.0,0.89155,8e-05,14.05383]
[1777674697140,30.9,78297.29,0.0,0.89172,8e-05,14.03807]
[1777674702176,30.9,78296.78,0.0,0.8917,8e-05,14.03938]
[1777674707210,30.89,78297.11,0.0,0.89176,8e-05,14.03444]
[1777674712248,30.89,78293.11,0.0,0.89147,8e-05,14.0608]
[1777674717280,30.88,78293.05,0.0,0.8915,8e-05,14.05767]
[1777674722318,30.88,78295.72,0.0,0.89173,8e-05,14.03674]
[1777674727351,30.88,78294.7,0.0,0.89166,8e-05,14.043]
[1777674731381,30.88,78289.46,0.0,0.89126,8e-05,14.0793]
[1777674734402,30.88,78298.29,0.0,0.89197,8e-05,14.01461]
[1777674735419,30.88,78300.32,0.0,0.89214,8e-05,13.9997]
[1777674737423,30.87,78302.67,0.0,0.89234,8e-05,13.98115]
[1777674742458,30.87,78302.84,0.0,0.89238,8e-05,13.97757]
[1777674747494,30.87,78303.82,0.0,0.89248,8e-05,13.96824]
[1777674752529,30.86,78302.83,0.0,0.89245,8e-05,13.96975]
[1777674757564,30.86,78303.12,0.0,0.89249,8e-05,13.96568]
[1777674762599,30.86,78302.54,0.0,0.89246,8e-05,13.96803]
[1777674767634,30.86,78302.13,0.0,0.89245,8e-05,13.96921]
[1777674774683,30.85,78302.0,0.0,0.89247,8e-05,13.96774]
[1777674783746,30.85,78301.87,0.0,0.89249,8e-05,13.96565]
[1777674783746,30.85,78301.87,0.0,0.89249,8e-05,13.96565]
[1777674789482,30.85,78301.19,0.0,0.89246,8e-05,13.96849]
[1777674794822,30.84,78300.34,0.0,0.89241,8e-05,13.97291]
[1777674799857,30.84,78302.24,0.0,0.89258,8e-05,13.9572]
[1777674802880,30.84,78297.03,0.0,0.89218,8e-05,13.9939]
[1777674803886,30.84,78292.88,0.0,0.89185,8e-05,14.02361]
[1777674805900,30.84,78289.99,0.0,0.89163,8e-05,14.04363]
[1777674807914,30.83,78285.45,0.0,0.89128,8e-05,14.07554]
[1777674812949,30.83,78288.33,0.0,0.89156,8e-05,14.04816]
[1777674817983,30.83,78291.96,0.0,0.89188,8e-05,14.01889]
[1777674823019,30.82,78291.22,0.0,0.89186,8e-05,14.0214]
[1777674828054,30.82,78290.68,0.0,0.89184,8e-05,14.02244]
[1777674833089,30.81,78281.52,0.0,0.89114,8e-05,14.08616]
[1777674835102,30.81,78284.56,0.0,0.8914,8e-05,14.06303]
[1777674840140,30.81,78283.0,0.0,0.89129,8e-05,14.07299]
[1777674846181,30.81,78281.49,0.0,0.89119,8e-05,14.08206]
[1777674851215,30.8,78282.64,0.0,0.8913,8e-05,14.07205]
[1777674856252,30.8,78290.81,0.0,0.89197,8e-05,14.01104]
[1777674861286,30.8,78288.83,0.0,0.89184,8e-05,14.02251]
[1777674866321,30.79,78289.86,0.0,0.89195,8e-05,14.01209]
[1777674871356,30.79,78288.17,0.0,0.89187,8e-05,14.01803]
[1777674876394,30.79,78289.37,0.0,0.892,8e-05,14.0065]
[1777674883439,30.78,78287.67,0.0,0.89191,8e-05,14.01442]
[1777674888474,30.78,78288.92,0.0,0.89204,8e-05,14.00257]
[1777674892503,30.77,78277.78,0.0,0.89117,8e-05,14.08182]
[1777674894517,30.77,78271.49,0.0,0.89067,8e-05,14.12705]
[1777674896531,30.77,78264.55,0.0,0.89011,8e-05,14.17699]
[1777674900253,30.77,78254.53,0.0,0.88932,8e-05,14.24895]
[1777674901566,30.77,78252.67,0.0,0.88918,8e-05,14.26154]
[1777674906604,30.76,78248.89,0.0,0.88889,8e-05,14.28695]
[1777674911638,30.76,78248.87,0.0,0.8889,8e-05,14.28624]
[1777674914664,30.76,78240.38,0.0,0.88822,8e-05,14.34716]
[1777674916674,30.76,78239.36,0.0,0.88814,8e-05,14.35412]
[1777674921715,30.76,78238.61,0.0,0.8881,8e-05,14.35828]
[1777674926747,30.75,78233.49,0.0,0.88769,8e-05,14.39432]
[1777674928761,30.75,78230.24,0.0,0.88743,8e-05,14.41743]
[1777674933796,30.75,78232.65,0.0,0.88768,8e-05,14.39408]
[1777674938835,30.75,78233.7,0.0,0.88778,8e-05,14.38459]
[1777674943867,30.75,78230.06,0.0,0.8875,8e-05,14.40968]
[1777674949911,30.74,78229.27,0.0,0.88746,8e-05,14.41335]
[1777674954944,30.74,78227.0,0.0,0.88729,8e-05,14.42827]
[1777674960986,30.74,78227.04,0.0,0.88732,8e-05,14.42578]
[1777674966021,30.73,78229.27,0.0,0.88752,8e-05,14.40754]
[1777674968035,30.73,78234.94,0.0,0.888,8e-05,14.3652]
[1777674970050,30.73,78235.29,0.0,0.88803,8e-05,14.36213]
[1777674975084,30.73,78238.46,0.0,0.88831,8e-05,14.33762]
[1777674980815,30.73,78239.5,0.0,0.8884,8e-05,14.32873]
[1777674986161,30.73,78240.58,0.0,0.88851,8e-05,14.31913]
[1777674993210,30.72,78238.21,0.0,0.88838,8e-05,14.32913]
[1777674996231,30.72,78232.95,0.0,0.88797,8e-05,14.3662]
[1777674999252,30.72,78227.95,0.0,0.88757,8e-05,14.40127]
[1777675004287,30.71,78230.02,0.0,0.88778,8e-05,14.38307]
[1777675011027,30.7,78229.57,0.0,0.88779,8e-05,14.3822]
[1777675016372,30.7,78229.39,0.0,0.8878,8e-05,14.38089]
[1777675021406,30.7,78228.59,0.0,0.88777,8e-05,14.38369]
[1777675026444,30.69,78226.11,0.0,0.8876,8e-05,14.39877]
[1777675031479,30.69,78223.45,0.0,0.88741,8e-05,14.41542]
[1777675036514,30.68,78224.36,0.0,0.88752,8e-05,14.40533]
[1777675041549,30.68,78225.29,0.0,0.88763,8e-05,14.39549]
[1777675046584,30.67,78225.93,0.0,0.88772,8e-05,14.38719]
[1777675053633,30.67,78225.99,0.0,0.88779,8e-05,14.37969]
[1777675058668,30.66,78226.26,0.0,0.88785,8e-05,14.37446]
[1777675063703,30.66,78225.28,0.0,0.8878,8e-05,14.37842]
[1777675070756,30.65,78225.16,0.0,0.88782,8e-05,14.37704]
[1777675075793,30.65,78220.85,0.0,0.88748,8e-05,14.40709]
[1777675080828,30.65,78222.64,0.0,0.88764,8e-05,14.39239]
[1777675085863,30.65,78223.04,0.0,0.88769,8e-05,14.38797]
[1777675090905,30.64,78221.58,0.0,0.88759,8e-05,14.39725]
[1777675095940,30.64,78221.64,0.0,0.88761,8e-05,14.39524]
[1777675101983,30.64,78220.68,0.0,0.88755,8e-05,14.40038]
[1777675107018,30.64,78221.64,0.0,0.88765,8e-05,14.39162]
[1777675114067,30.63,78223.47,0.0,0.88785,8e-05,14.37235]
[1777675119102,30.63,78219.61,0.0,0.88755,8e-05,14.39925]
[1777675124138,30.63,78220.24,0.0,0.88762,8e-05,14.39288]
[1777675129172,30.63,78220.25,0.0,0.88764,8e-05,14.39111]
[1777675134207,30.62,78220.53,0.0,0.88768,8e-05,14.38739]
[1777675139243,30.62,78222.02,0.0,0.88782,8e-05,14.37475]
[1777675144277,30.62,78225.34,0.0,0.88811,8e-05,14.34887]
[1777675149312,30.62,78225.83,0.0,0.88815,8e-05,14.34504]
[1777675154347,30.62,78225.33,0.0,0.88811,8e-05,14.34863]
[1777675161396,30.62,78225.33,0.0,0.88811,8e-05,14.34841]
[1777675167440,30.62,78225.21,0.0,0.88812,8e-05,14.34781]
[1777675172473,30.61,78221.82,0.0,0.88789,8e-05,14.36654]
[1777675178515,30.61,78224.49,0.0,0.88815,8e-05,14.34309]
[1777675184558,30.6,78224.89,0.0,0.88823,8e-05,14.33659]
[1777675189593,30.6,78222.26,0.0,0.88803,8e-05,14.35449]
[1777675194628,30.6,78222.65,0.0,0.88809,8e-05,14.34856]
[1777675201680,30.59,78222.93,0.0,0.88816,8e-05,14.34228]
[1777675206711,30.58,78223.22,0.0,0.88822,8e-05,14.33718]
[1777675211747,30.58,78223.32,0.0,0.88826,8e-05,14.33294]
[1777675216783,30.58,78222.66,0.0,0.88823,8e-05,14.33548]
[1777675221817,30.57,78225.52,0.0,0.88851,8e-05,14.31099]
[1777675226852,30.57,78225.53,0.0,0.88854,8e-05,14.30818]
[1777675229874,30.56,78232.62,0.0,0.88914,8e-05,14.25434]
[1777675234907,30.56,78230.95,0.0,0.88905,8e-05,14.26089]
[1777675239944,30.56,78227.84,0.0,0.88881,8e-05,14.28201]
[1777675244980,30.56,78224.97,0.0,0.88858,8e-05,14.30293]
[1777675250014,30.56,78219.3,0.0,0.88811,8e-05,14.34449]
[1777675255051,30.56,78218.1,0.0,0.88802,8e-05,14.35294]
[1777675262100,30.56,78218.29,0.0,0.88804,8e-05,14.35095]
[1777675267135,30.56,78214.63,0.0,0.88774,8e-05,14.37751]
[1777675272170,30.55,78213.46,0.0,0.88765,8e-05,14.3855]
[1777675276203,30.55,78199.45,0.0,0.88649,8e-05,14.48872]
[1777675277205,30.55,78198.64,0.0,0.88643,8e-05,14.49443]
[1777675282239,30.55,78198.59,0.0,0.88644,8e-05,14.4932]
[1777675287275,30.55,78200.17,0.0,0.88659,8e-05,14.47976]
[1777675292314,30.55,78201.06,0.0,0.88669,8e-05,14.46929]
[1777675297346,30.55,78202.02,0.0,0.88677,8e-05,14.46227]
[1777675303387,30.55,78202.01,0.0,0.88677,8e-05,14.46247]
[1777675308422,30.55,78204.12,0.0,0.88694,8e-05,14.44698]
[1777675314465,30.55,78203.24,0.0,0.88687,8e-05,14.45378]
[1777675319501,30.55,78198.71,0.0,0.88649,8e-05,14.48755]
[1777675324535,30.55,78195.71,0.0,0.88624,8e-05,14.50969]
[1777675329571,30.55,78197.05,0.0,0.88635,8e-05,14.49959]
[1777675334605,30.55,78198.06,0.0,0.88644,8e-05,14.49201]
[1777675340647,30.55,78197.28,0.0,0.88637,8e-05,14.49766]
[1777675345683,30.55,78198.26,0.0,0.88646,8e-05,14.4903]
[1777675347697,30.55,78203.79,0.0,0.88692,8e-05,14.44891]
[1777675349710,30.55,78206.09,0.0,0.88712,8e-05,14.43128]
[1777675354747,30.55,78207.67,0.0,0.88729,8e-05,14.41471]
[1777675359781,30.55,78208.79,0.0,0.88738,8e-05,14.40636]
[1777675365826,30.54,78209.84,0.0,0.88748,8e-05,14.39769]
[1777675370861,30.54,78209.73,0.0,0.88748,8e-05,14.39751]
[1777675376903,30.54,78208.25,0.0,0.8874,8e-05,14.40439]
[1777675381936,30.53,78206.78,0.0,0.88731,8e-05,14.41273]
[1777675387659,30.53,78204.81,0.0,0.88718,8e-05,14.42429]
[1777675394019,30.52,78203.68,0.0,0.88713,8e-05,14.42846]
[1777675399056,30.52,78202.79,0.0,0.88709,8e-05,14.43205]
[1777675404092,30.51,78201.55,0.0,0.88702,8e-05,14.43814]
[1777675409127,30.51,78202.15,0.0,0.8871,8e-05,14.43063]
[1777675414162,30.5,78201.83,0.0,0.88713,8e-05,14.42637]
[1777675419197,30.5,78200.88,0.0,0.88709,8e-05,14.43035]
[1777675424232,30.49,78202.28,0.0,0.88724,8e-05,14.41698]
[1777675429267,30.49,78202.25,0.0,0.88727,8e-05,14.41425]
[1777675434301,30.49,78201.8,0.0,0.88726,8e-05,14.41465]
[1777675439337,30.48,78202.11,0.0,0.88732,8e-05,14.40942]
[1777675444371,30.48,78205.29,0.0,0.88762,8e-05,14.38302]
[1777675449407,30.47,78206.31,0.0,0.88773,8e-05,14.37277]
[1777675454442,30.47,78205.69,0.0,0.88771,8e-05,14.3748]
[1777675459477,30.47,78205.69,0.0,0.88773,8e-05,14.37229]
[1777675465518,30.46,78204.69,0.0,0.88768,8e-05,14.37668]
[1777675471561,30.46,78205.15,0.0,0.88778,8e-05,14.3667]
[1777675476596,30.45,78202.13,0.0,0.88755,8e-05,14.38663]
[1777675481631,30.45,78201.76,0.0,0.88754,8e-05,14.388]
[1777675486668,30.45,78202.51,0.0,0.88763,8e-05,14.37989]
[1777675491702,30.45,78193.07,0.0,0.88685,8e-05,14.44908]
[1777675495732,30.44,78221.2,0.0,0.8892,8e-05,14.23906]
[1777675496739,30.44,78233.54,0.0,0.89022,8e-05,14.14746]
[1777675497745,30.44,78234.13,0.0,0.89027,8e-05,14.14293]
[1777675501774,30.44,78224.46,0.0,0.88948,8e-05,14.21382]
[1777675502782,30.44,78218.03,0.0,0.88895,8e-05,14.2612]
[1777675504796,30.44,78211.79,0.0,0.88844,8e-05,14.3072]
[1777675507816,30.44,78208.23,0.0,0.88815,8e-05,14.33318]
[1777675512850,30.44,78209.17,0.0,0.88823,8e-05,14.32593]
[1777675518580,30.44,78209.61,0.0,0.88827,8e-05,14.32192]
[1777675523937,30.44,78211.5,0.0,0.88846,8e-05,14.30567]
[1777675529978,30.43,78210.82,0.0,0.88843,8e-05,14.30807]
[1777675535013,30.43,78206.45,0.0,0.8881,8e-05,14.3362]
[1777675540050,30.43,78207.27,0.0,0.88817,8e-05,14.32964]
[1777675543071,30.43,78201.53,0.0,0.8877,8e-05,14.37183]
[1777675548791,30.43,78204.4,0.0,0.88794,8e-05,14.34981]
[1777675554149,30.43,78204.82,0.0,0.88799,8e-05,14.34592]
[1777675559183,30.43,78205.5,0.0,0.88805,8e-05,14.34025]
[1777675564218,30.43,78206.09,0.0,0.88811,8e-05,14.33528]
[1777675567239,30.43,78199.68,0.0,0.88758,8e-05,14.38246]
[1777675573282,30.42,78200.34,0.0,0.88764,8e-05,14.37653]
[1777675579003,30.42,78197.53,0.0,0.88741,8e-05,14.39724]
[1777675584360,30.42,78200.01,0.0,0.88762,8e-05,14.37873]
[1777675590402,30.42,78199.34,0.0,0.88757,8e-05,14.3828]
[1777675595437,30.42,78198.77,0.0,0.88756,8e-05,14.38271]
[1777675600472,30.42,78196.66,0.0,0.88739,8e-05,14.39765]
[1777675605507,30.42,78196.5,0.0,0.88738,8e-05,14.39807]
[1777675607524,30.42,78189.94,0.0,0.88684,8e-05,14.4466]
[1777675609214,30.42,78187.98,0.0,0.88668,8e-05,14.46073]
[1777675614571,30.42,78188.47,0.0,0.88673,8e-05,14.45589]
[1777675619605,30.41,78189.82,0.0,0.88686,8e-05,14.44469]
[1777675624640,30.41,78191.26,0.0,0.88699,8e-05,14.43293]
[1777675629675,30.41,78191.22,0.0,0.887,8e-05,14.43223]
[1777675637733,30.41,78192.16,0.0,0.88707,8e-05,14.4262]
[1777675643775,30.41,78191.87,0.0,0.88703,8e-05,14.42936]
[1777675649499,30.42,78190.51,0.0,0.88691,8e-05,14.44046]
[1777675654853,30.42,78190.88,0.0,0.88695,8e-05,14.4349]
[1777675660894,30.42,78192.14,0.0,0.88705,8e-05,14.42652]
[1777675665928,30.42,78193.01,0.0,0.88711,8e-05,14.42087]
[1777675670965,30.42,78193.14,0.0,0.88712,8e-05,14.42038]
[1777675676000,30.42,78195.96,0.0,0.88736,8e-05,14.39853]
[1777675678014,30.42,78190.52,0.0,0.88691,8e-05,14.43867]
[1777675680030,30.42,78185.99,0.0,0.88653,8e-05,14.47264]
[1777675685064,30.42,78184.48,0.0,0.8864,8e-05,14.48432]
[1777675690100,30.42,78184.54,0.0,0.8864,8e-05,14.48431]
[1777675695135,30.42,78184.03,0.0,0.88635,8e-05,14.4886]
[1777675700170,30.42,78186.32,0.0,0.88654,8e-05,14.47205]
[1777675705206,30.42,78183.8,0.0,0.88633,8e-05,14.49003]
[1777675710241,30.42,78179.16,0.0,0.88594,8e-05,14.52517]
[1777675714270,30.42,78173.7,0.0,0.8855,8e-05,14.56256]
[1777675719304,30.42,78176.21,0.0,0.8857,8e-05,14.54412]
[1777675724339,30.42,78177.68,0.0,0.88583,8e-05,14.53348]
[1777675729374,30.42,78179.86,0.0,0.886,8e-05,14.5176]
[1777675735416,30.42,78181.22,0.0,0.88611,8e-05,14.50797]
[1777675740452,30.42,78182.54,0.0,0.88622,8e-05,14.49857]
[1777675745487,30.43,78180.63,0.0,0.88605,8e-05,14.51327]
[1777675746493,30.43,78171.7,0.0,0.8853,8e-05,14.57991]
[1777675747503,30.43,78165.57,0.0,0.88478,8e-05,14.62569]
[1777675750211,30.43,78158.45,0.0,0.88418,9e-05,14.67878]
[1777675754550,30.42,78149.27,0.0,0.8834,9e-05,14.74678]
[1777675756565,30.42,78143.09,0.0,0.88288,9e-05,14.79261]
[1777675758579,30.42,78136.16,0.0,0.88229,9e-05,14.84397]
[1777675760280,30.42,78130.66,0.0,0.88182,9e-05,14.8849]
[1777675761600,30.42,78124.0,0.0,0.88125,9e-05,14.93413]
[1777675762606,30.42,78122.89,0.0,0.88116,9e-05,14.94197]
[1777675766635,30.42,78117.69,0.0,0.88073,9e-05,14.97924]
[1777675768659,30.42,78112.27,0.0,0.88026,9e-05,15.01948]
[1777675770350,30.42,78106.22,0.0,0.87974,9e-05,15.0644]
[1777675771669,30.41,78106.7,0.0,0.87981,9e-05,15.05675]
[1777675776706,30.41,78111.32,0.0,0.88024,9e-05,15.01986]
[1777675778719,30.41,78120.8,0.0,0.88111,9e-05,14.94429]
[1777675780420,30.4,78124.06,0.0,0.8814,9e-05,14.91912]
[1777675785768,30.4,78126.25,0.0,0.8816,9e-05,14.90143]
[1777675790804,30.4,78130.56,0.0,0.88199,9e-05,14.86793]
[1777675792817,30.4,78135.97,0.0,0.88247,9e-05,14.82623]
[1777675794834,30.4,78137.14,0.0,0.88258,9e-05,14.81652]
[1777675799867,30.4,78135.59,0.0,0.88247,9e-05,14.82631]
[1777675803896,30.39,78126.93,0.0,0.88173,9e-05,14.88992]
[1777675805908,30.39,78123.46,0.0,0.88144,9e-05,14.91567]
[1777675810944,30.39,78124.45,0.0,0.88153,9e-05,14.90732]
[1777675815979,30.39,78122.46,0.0,0.88136,9e-05,14.92259]
[1777675821017,30.39,78123.55,0.0,0.88145,9e-05,14.91496]
[1777675827058,30.39,78124.62,0.0,0.88154,9e-05,14.90699]
[1777675832092,30.39,78127.31,0.0,0.88181,9e-05,14.88213]
[1777675837127,30.39,78129.06,0.0,0.88197,9e-05,14.86808]
[1777675842161,30.39,78131.65,0.0,0.8822,9e-05,14.84778]
[1777675844176,30.39,78136.86,0.0,0.88265,9e-05,14.80837]
[1777675846191,30.39,78142.21,0.0,0.88311,9e-05,14.76804]
[1777675851226,30.39,78143.82,0.0,0.88325,9e-05,14.75587]
[1777675856266,30.39,78143.31,0.0,0.88321,9e-05,14.75931]
[1777675861297,30.39,78141.78,0.0,0.88309,9e-05,14.77039]
[1777675867340,30.38,78143.51,0.0,0.88326,9e-05,14.75518]
[1777675872374,30.38,78143.03,0.0,0.88324,9e-05,14.75702]
[1777675877408,30.38,78141.38,0.0,0.8831,9e-05,14.76909]
[1777675882445,30.38,78142.71,0.0,0.88322,9e-05,14.75915]
[1777675887479,30.38,78141.29,0.0,0.88309,9e-05,14.76989]
[1777675892514,30.38,78142.14,0.0,0.88319,9e-05,14.75996]
[1777675897549,30.38,78139.2,0.0,0.88294,9e-05,14.78202]
[1777675902584,30.38,78139.67,0.0,0.88298,9e-05,14.77847]
[1777675905607,30.38,78145.35,0.0,0.88346,9e-05,14.73598]
[1777675911332,30.38,78145.94,0.0,0.88351,9e-05,14.73198]
[1777675916684,30.38,78138.88,0.0,0.8829,9e-05,14.78548]
[1777675921720,30.38,78137.49,0.0,0.88278,9e-05,14.79521]
[1777675926755,30.38,78138.14,0.0,0.88286,9e-05,14.7885]
[1777675931793,30.38,78139.35,0.0,0.88297,9e-05,14.77877]
[1777675936826,30.37,78143.47,0.0,0.88334,9e-05,14.74621]
[1777675941865,30.37,78147.28,0.0,0.88369,9e-05,14.71614]
[1777675943875,30.37,78149.17,0.0,0.88385,9e-05,14.70152]
[1777675950925,30.37,78148.83,0.0,0.88384,9e-05,14.70262]
[1777675955961,30.37,78146.82,0.0,0.8837,9e-05,14.71303]
[1777675960995,30.37,78147.64,0.0,0.88379,9e-05,14.70581]
[1777675966031,30.37,78153.04,0.0,0.88426,9e-05,14.66442]
[1777675971066,30.36,78151.68,0.0,0.88415,9e-05,14.67387]
[1777675976101,30.36,78152.57,0.0,0.88423,9e-05,14.66643]
[1777675981138,30.36,78153.59,0.0,0.88433,9e-05,14.65806]
[1777675983155,30.36,78146.39,0.0,0.88372,9e-05,14.71175]
[1777675985168,30.36,78142.69,0.0,0.88341,9e-05,14.73906]
[1777675989194,30.36,78138.91,0.0,0.88309,9e-05,14.7663]
[1777675994229,30.36,78142.47,0.0,0.88342,9e-05,14.73799]
[1777675999265,30.35,78140.41,0.0,0.88326,9e-05,14.75183]
[1777676004299,30.35,78142.28,0.0,0.88344,9e-05,14.73594]
[1777676009334,30.35,78144.07,0.0,0.88361,9e-05,14.7209]
[1777676014370,30.35,78145.19,0.0,0.88375,9e-05,14.70737]
[1777676019405,30.35,78150.84,0.0,0.88424,9e-05,14.66373]
[1777676024440,30.34,78153.83,0.0,0.88451,9e-05,14.6403]
[1777676029475,30.34,78154.87,0.0,0.88461,9e-05,14.63161]
[1777676035518,30.34,78155.12,0.0,0.88464,9e-05,14.62863]
[1777676040559,30.34,78155.03,0.0,0.88465,9e-05,14.62839]
[1777676045588,30.34,78154.96,0.0,0.88465,9e-05,14.62806]
[1777676050624,30.34,78157.08,0.0,0.88484,9e-05,14.61141]
[1777676055658,30.34,78156.5,0.0,0.8848,9e-05,14.61503]
[1777676061700,30.33,78155.13,0.0,0.88469,9e-05,14.62455]
[1777676065728,30.33,78149.78,0.0,0.88424,9e-05,14.66414]
[1777676068748,30.33,78138.88,0.0,0.8833,9e-05,14.74606]
[1777676069756,30.33,78133.54,0.0,0.88284,9e-05,14.78656]
[1777676074795,30.34,78129.98,0.0,0.88254,9e-05,14.81132]
[1777676079828,30.34,78129.1,0.0,0.88245,9e-05,14.8189]
[1777676084862,30.34,78131.46,0.0,0.88265,9e-05,14.80129]
[1777676089898,30.34,78129.2,0.0,0.88244,9e-05,14.81978]
[1777676094933,30.34,78127.69,0.0,0.88229,9e-05,14.83289]
[1777676096947,30.34,78120.87,0.0,0.88169,9e-05,14.88491]
[1777676100975,30.35,78118.9,0.0,0.88152,9e-05,14.90015]
[1777676107016,30.35,78119.91,0.0,0.88159,9e-05,14.89339]
[1777676112736,30.35,78121.4,0.0,0.88173,9e-05,14.88177]
[1777676118094,30.35,78121.73,0.0,0.88176,9e-05,14.87902]
[1777676123128,30.35,78125.67,0.0,0.8821,9e-05,14.8492]
[1777676130178,30.35,78126.06,0.0,0.88214,9e-05,14.8463]
[1777676137228,30.35,78125.87,0.0,0.88214,9e-05,14.84419]
[1777676142265,30.35,78129.29,0.0,0.88244,9e-05,14.81856]
[1777676146292,30.35,78132.31,0.0,0.88269,9e-05,14.79613]
[1777676147299,30.35,78132.01,0.0,0.88267,9e-05,14.79848]
[1777676152333,30.35,78127.25,0.0,0.88225,9e-05,14.83466]
[1777676158379,30.35,78127.14,0.0,0.88224,9e-05,14.83612]
[1777676163414,30.35,78126.15,0.0,0.88213,9e-05,14.84549]
[1777676168449,30.35,78125.74,0.0,0.88207,9e-05,14.85039]
[1777676173484,30.36,78126.41,0.0,0.88211,9e-05,14.84714]
[1777676178519,30.36,78126.03,0.0,0.88206,9e-05,14.85178]
[1777676183556,30.36,78123.74,0.0,0.88184,9e-05,14.87076]
[1777676188588,30.36,78124.15,0.0,0.88186,9e-05,14.86928]
[1777676193624,30.37,78124.43,0.0,0.88189,9e-05,14.86517]
[1777676198661,30.37,78124.41,0.0,0.88187,9e-05,14.86695]
[1777676203695,30.37,78120.84,0.0,0.88154,9e-05,14.89529]
[1777676208728,30.37,78121.77,0.0,0.88161,9e-05,14.8897]
[1777676213765,30.37,78127.81,0.0,0.88212,9e-05,14.84537]
[1777676218800,30.38,78127.39,0.0,0.88206,9e-05,14.8503]
[1777676223836,30.38,78130.64,0.0,0.88233,9e-05,14.82705]
[1777676228873,30.38,78131.37,0.0,0.88237,9e-05,14.82343]
[1777676233904,30.38,78133.89,0.0,0.88257,9e-05,14.8065]
[1777676238939,30.39,78133.58,0.0,0.88253,9e-05,14.80986]
[1777676243974,30.39,78135.08,0.0,0.88265,9e-05,14.79903]
[1777676249010,30.39,78133.99,0.0,0.88255,9e-05,14.80758]
[1777676254045,30.39,78135.01,0.0,0.88266,9e-05,14.79655]
[1777676258072,30.39,78131.18,0.0,0.88232,9e-05,14.8267]
[1777676263792,30.39,78131.26,0.0,0.88231,9e-05,14.82759]
[1777676269149,30.39,78131.54,0.0,0.88232,9e-05,14.82611]
[1777676274184,30.39,78128.29,0.0,0.88205,9e-05,14.85005]
[1777676279219,30.39,78129.52,0.0,0.88216,9e-05,14.84016]
[1777676284253,30.39,78130.25,0.0,0.88223,9e-05,14.83402]
[1777676289289,30.39,78129.09,0.0,0.88214,9e-05,14.84201]
[1777676294327,30.39,78127.62,0.0,0.882,9e-05,14.85396]
[1777676299360,30.39,78124.72,0.0,0.88174,9e-05,14.87664]
[1777676306410,30.39,78121.27,0.0,0.88143,9e-05,14.90371]
[1777676311445,30.39,78121.84,0.0,0.88151,9e-05,14.89532]
[1777676316480,30.39,78122.33,0.0,0.88156,9e-05,14.89093]
[1777676321514,30.39,78122.57,0.0,0.88158,9e-05,14.88884]
[1777676326550,30.39,78122.54,0.0,0.88157,9e-05,14.89021]
[1777676331586,30.39,78124.67,0.0,0.88174,9e-05,14.87542]
[1777676337631,30.4,78121.46,0.0,0.88144,9e-05,14.90109]
[1777676342667,30.4,78119.08,0.0,0.88122,9e-05,14.92007]
[1777676347698,30.4,78109.77,0.0,0.8804,9e-05,14.9911]
[1777676352735,30.4,78106.13,0.0,0.88008,9e-05,15.01896]
[1777676357770,30.4,78109.02,0.0,0.88033,9e-05,14.9975]
[1777676359787,30.4,78114.77,0.0,0.88083,9e-05,14.95444]
[1777676365827,30.4,78113.89,0.0,0.88074,9e-05,14.96201]
[1777676370862,30.4,78116.08,0.0,0.88092,9e-05,14.94629]
[1777676377909,30.41,78117.21,0.0,0.88103,9e-05,14.93539]
[1777676381938,30.41,78122.6,0.0,0.88149,9e-05,14.89565]
[1777676386974,30.41,78121.41,0.0,0.88137,9e-05,14.90604]
[1777676394703,30.41,78122.82,0.0,0.88147,9e-05,14.89713]
[1777676400080,30.41,78122.7,0.0,0.88144,9e-05,14.89955]
[1777676402086,30.41,78117.5,0.0,0.88099,9e-05,14.9389]
[1777676403096,30.41,78105.14,0.0,0.87991,9e-05,15.03224]
[1777676408131,30.42,78110.03,0.0,0.88033,9e-05,14.99575]
[1777676413167,30.42,78112.19,0.0,0.88052,9e-05,14.97969]
[1777676420216,30.42,78108.31,0.0,0.88018,9e-05,15.00906]
[1777676425250,30.42,78103.75,0.0,0.87978,9e-05,15.04342]
[1777676430285,30.42,78100.97,0.0,0.87953,9e-05,15.06431]
[1777676435321,30.41,78098.68,0.0,0.87937,9e-05,15.07716]
[1777676440356,30.41,78096.29,0.0,0.87918,9e-05,15.09336]
[1777676445391,30.41,78096.29,0.0,0.8792,9e-05,15.09159]
[1777676450425,30.41,78092.26,0.0,0.87886,9e-05,15.1202]
[1777676455461,30.4,78091.79,0.0,0.87884,9e-05,15.12178]
[1777676460496,30.4,78090.2,0.0,0.87873,9e-05,15.13182]
[1777676465533,30.4,78090.09,0.0,0.87873,9e-05,15.13168]
[1777676470567,30.4,78089.17,0.0,0.87865,9e-05,15.13834]
[1777676475605,30.4,78093.95,0.0,0.87907,9e-05,15.10196]
[1777676480638,30.4,78096.74,0.0,0.87932,9e-05,15.08066]
[1777676483658,30.4,78103.25,0.0,0.87989,9e-05,15.03149]
[1777676488693,30.4,78105.09,0.0,0.88005,9e-05,15.01774]
[1777676490707,30.4,78098.9,0.0,0.87951,9e-05,15.06447]
[1777676491714,30.4,78092.53,0.0,0.87897,9e-05,15.10887]
[1777676493727,30.4,78088.94,0.0,0.87866,9e-05,15.13575]
[1777676496749,30.4,78083.83,0.0,0.87821,9e-05,15.17393]
[1777676500777,30.4,78072.81,0.0,0.87724,9e-05,15.25649]
[1777676501783,30.4,78069.82,0.0,0.87698,9e-05,15.27883]
[1777676503799,30.39,78065.07,0.0,0.87656,9e-05,15.31409]
[1777676508833,30.39,78064.36,0.0,0.8765,9e-05,15.31921]
[1777676513868,30.39,78063.74,0.0,0.87645,9e-05,15.32351]
[1777676518904,30.39,78068.02,0.0,0.87685,9e-05,15.28968]
[1777676523939,30.39,78071.65,0.0,0.8772,9e-05,15.26016]
[1777676526959,30.39,78079.71,0.0,0.87793,9e-05,15.19801]
[1777676527966,30.39,78080.45,0.0,0.878,9e-05,15.19211]
[1777676535015,30.38,78082.24,0.0,0.87818,9e-05,15.17682]
[1777676541057,30.38,78082.04,0.0,0.87817,9e-05,15.17705]
[1777676546092,30.38,78081.6,0.0,0.87815,9e-05,15.17941]
[1777676551127,30.38,78081.29,0.0,0.87815,9e-05,15.17712]
[1777676556162,30.38,78083.13,0.0,0.87832,9e-05,15.16265]
[1777676561197,30.38,78082.76,0.0,0.8783,9e-05,15.16478]
[1777676566233,30.38,78082.62,0.0,0.87829,9e-05,15.16533]
[1777676575972,30.37,78080.07,0.0,0.87808,9e-05,15.18362]
[1777676579322,30.37,78087.35,0.0,0.87872,9e-05,15.12827]
[1777676584358,30.37,78086.05,0.0,0.87861,9e-05,15.13799]
[1777676588389,30.37,78093.53,0.0,0.87927,9e-05,15.08143]
[1777676592416,30.37,78099.22,0.0,0.87977,9e-05,15.03855]
[1777676597454,30.37,78103.24,0.0,0.88012,9e-05,15.00833]
[1777676599466,30.37,78109.85,0.0,0.8807,9e-05,14.95854]
[1777676601478,30.37,78115.47,0.0,0.88119,9e-05,14.91636]
[1777676604500,30.37,78117.8,0.0,0.88139,9e-05,14.89926]
[1777676609535,30.38,78119.69,0.0,0.88154,9e-05,14.88588]
[1777676616253,30.38,78123.69,0.0,0.88189,9e-05,14.85368]
[1777676621620,30.38,78124.53,0.0,0.88195,9e-05,14.84861]
[1777676627661,30.38,78125.84,0.0,0.88205,9e-05,14.84034]
[1777676632695,30.38,78130.13,0.0,0.8824,9e-05,14.80953]
[1777676637732,30.39,78125.79,0.0,0.88201,9e-05,14.84364]
[1777676642768,30.39,78125.88,0.0,0.882,9e-05,14.84433]
[1777676647803,30.39,78123.55,0.0,0.88179,9e-05,14.86318]
[1777676652837,30.39,78121.85,0.0,0.88163,9e-05,14.87704]
[1777676657873,30.39,78122.67,0.0,0.88169,9e-05,14.87206]
[1777676662909,30.4,78121.86,0.0,0.8816,9e-05,14.87935]
[1777676667943,30.4,78120.14,0.0,0.88144,9e-05,14.89328]
[1777676672978,30.4,78123.91,0.0,0.88178,9e-05,14.86214]
[1777676678013,30.4,78122.99,0.0,0.88169,9e-05,14.87008]
[1777676683048,30.4,78121.54,0.0,0.88155,9e-05,14.88206]
[1777676689090,30.4,78120.44,0.0,0.88144,9e-05,14.89172]
[1777676694125,30.41,78119.79,0.0,0.88137,9e-05,14.89781]
[1777676699160,30.41,78118.69,0.0,0.88126,9e-05,14.90732]
[1777676705202,30.41,78116.74,0.0,0.88108,9e-05,14.92346]
[1777676711244,30.41,78116.28,0.0,0.88102,9e-05,14.92842]
[1777676717286,30.41,78114.83,0.0,0.88088,9e-05,14.94078]
[1777676724335,30.42,78114.93,0.0,0.88086,9e-05,14.94192]
[1777676729370,30.42,78114.04,0.0,0.88077,9e-05,14.94976]
[1777676734405,30.42,78114.64,0.0,0.88084,9e-05,14.94278]
[1777676739442,30.42,78115.05,0.0,0.88086,9e-05,14.94085]
[1777676744479,30.42,78114.95,0.0,0.88084,9e-05,14.94279]
[1777676750520,30.43,78114.87,0.0,0.88081,9e-05,14.94474]
[1777676755554,30.43,78115.27,0.0,0.88084,9e-05,14.94288]
[1777676762602,30.43,78114.84,0.0,0.88078,9e-05,14.94771]
[1777676767638,30.43,78111.92,0.0,0.88051,9e-05,14.97066]
[1777676774687,30.43,78111.51,0.0,0.88047,9e-05,14.97468]
[1777676781736,30.43,78111.61,0.0,0.88047,9e-05,14.97448]
[1777676787782,30.43,78110.38,0.0,0.88036,9e-05,14.98391]
[1777676792814,30.43,78110.28,0.0,0.88037,9e-05,14.98116]
[1777676798855,30.44,78111.87,0.0,0.88051,9e-05,14.96963]
[1777676804897,30.44,78111.63,0.0,0.88048,9e-05,14.97203]
[1777676810939,30.44,78111.88,0.0,0.88049,9e-05,14.97088]
[1777676817987,30.44,78111.88,0.0,0.88048,9e-05,14.97185]
[1777676823024,30.44,78112.58,0.0,0.88054,9e-05,14.96733]
[1777676826044,30.44,78122.52,0.0,0.8814,9e-05,14.89315]
[1777676827052,30.44,78127.68,0.0,0.88184,9e-05,14.85467]
[1777676832086,30.44,78126.92,0.0,0.88176,9e-05,14.86198]
[1777676837800,30.45,78130.31,0.0,0.88203,9e-05,14.83847]
[1777676847880,30.45,78130.38,0.0,0.882,9e-05,14.84072]
[1777676853234,30.45,78132.08,0.0,0.88216,9e-05,14.82568]
[1777676859276,30.45,78135.11,0.0,0.88242,9e-05,14.80299]
[1777676864315,30.45,78134.52,0.0,0.88237,9e-05,14.80725]
[1777676876404,30.45,78130.83,0.0,0.88206,9e-05,14.83436]
[1777676881440,30.45,78128.11,0.0,0.88182,9e-05,14.8546]
[1777676886474,30.45,78128.12,0.0,0.88183,9e-05,14.85429]
[1777676891509,30.45,78130.04,0.0,0.882,9e-05,14.83977]
[1777676897551,30.45,78131.48,0.0,0.88212,9e-05,14.82894]
[1777676903593,30.45,78132.12,0.0,0.88218,9e-05,14.82416]
[1777676908629,30.45,78132.61,0.0,0.88222,9e-05,14.82052]
[1777676913663,30.45,78133.26,0.0,0.8823,9e-05,14.81204]
[1777676918698,30.45,78136.09,0.0,0.88254,9e-05,14.79099]
[1777676923733,30.45,78135.58,0.0,0.88249,9e-05,14.795]
[1777676928767,30.45,78136.19,0.0,0.88254,9e-05,14.79064]
[1777676933803,30.45,78133.64,0.0,0.88232,9e-05,14.80986]
[1777676940854,30.45,78132.43,0.0,0.88222,9e-05,14.81908]
[1777676941859,30.45,78122.37,0.0,0.88135,9e-05,14.89451]
[1777676942867,30.45,78109.31,0.0,0.88021,9e-05,14.99249]
[1777676943874,30.45,78099.35,0.0,0.87934,9e-05,15.06724]
[1777676946893,30.45,78094.27,0.0,0.8789,9e-05,15.10468]
[1777676950922,30.45,78086.34,0.0,0.8782,9e-05,15.16419]
[1777676957975,30.45,78084.07,0.0,0.87803,9e-05,15.17877]
[1777676963011,30.44,78083.05,0.0,0.87796,9e-05,15.18471]
[1777676968733,30.44,78081.94,0.0,0.87789,9e-05,15.19098]
[1777676974091,30.44,78080.1,0.0,0.87777,9e-05,15.19948]
[1777676979123,30.43,78079.6,0.0,0.87775,9e-05,15.20148]
[1777676985165,30.43,78081.43,0.0,0.87793,9e-05,15.18564]
[1777676990200,30.43,78079.33,0.0,0.87776,9e-05,15.1997]
[1777676997250,30.42,78078.99,0.0,0.87776,9e-05,15.19963]
[1777677002285,30.42,78076.81,0.0,0.87759,9e-05,15.21413]
[1777677007319,30.42,78080.23,0.0,0.87792,9e-05,15.18627]
[1777677012355,30.42,78084.97,0.0,0.87836,9e-05,15.1485]
[1777677017389,30.41,78089.02,0.0,0.87874,9e-05,15.11592]
[1777677019403,30.41,78095.94,0.0,0.87936,9e-05,15.06288]
[1777677021421,30.41,78102.23,0.0,0.87992,9e-05,15.01478]
[1777677024440,30.41,78106.65,0.0,0.88032,9e-05,14.98069]
[1777677032496,30.41,78109.88,0.0,0.88064,9e-05,14.95113]
[1777677037530,30.41,78113.4,0.0,0.88096,9e-05,14.92391]
[1777677043572,30.4,78114.11,0.0,0.88103,9e-05,14.91792]
[1777677048612,30.4,78114.88,0.0,0.8811,9e-05,14.9117]
[1777677051628,30.4,78122.07,0.0,0.88173,9e-05,14.85737]
[1777677053642,30.4,78129.95,0.0,0.88241,9e-05,14.79805]
[1777677058677,30.4,78132.45,0.0,0.88263,9e-05,14.77921]
[1777677063714,30.4,78133.94,0.0,0.88276,9e-05,14.768]
[1777677069439,30.4,78136.91,0.0,0.88302,9e-05,14.74551]
[1777677070762,30.4,78147.23,0.0,0.88391,9e-05,14.66756]
[1777677075798,30.4,78149.95,0.0,0.88415,9e-05,14.64617]
[1777677079512,30.4,78127.08,0.0,0.88219,9e-05,14.81692]
[1777677084862,30.4,78129.27,0.0,0.88241,9e-05,14.7979]
[1777677090901,30.39,78130.9,0.0,0.88258,9e-05,14.78321]
[1777677096944,30.39,78132.91,0.0,0.8828,9e-05,14.76206]
[1777677101979,30.39,78133.04,0.0,0.88284,9e-05,14.75938]
[1777677103995,30.39,78125.55,0.0,0.88219,9e-05,14.81539]
[1777677106007,30.39,78130.77,0.0,0.88264,9e-05,14.77598]
[1777677112049,30.38,78129.43,0.0,0.88253,9e-05,14.78555]
[1777677119793,30.38,78129.71,0.0,0.88256,9e-05,14.78303]
[1777677126148,30.38,78130.89,0.0,0.88267,9e-05,14.77407]
[1777677131182,30.38,78134.46,0.0,0.88297,9e-05,14.74734]
[1777677136217,30.38,78132.2,0.0,0.88278,9e-05,14.76427]
[1777677141251,30.38,78131.6,0.0,0.88273,9e-05,14.7685]
[1777677146286,30.38,78128.57,0.0,0.88247,9e-05,14.79084]
[1777677156356,30.38,78128.41,0.0,0.8825,9e-05,14.78714]
[1777677163411,30.38,78126.45,0.0,0.88234,9e-05,14.80088]
[1777677166428,30.38,78118.69,0.0,0.88167,9e-05,14.85884]
[1777677168442,30.38,78117.24,0.0,0.88155,9e-05,14.86934]
[1777677173477,30.38,78124.72,0.0,0.88221,9e-05,14.81202]
[1777677174483,30.38,78129.73,0.0,0.88264,9e-05,14.77422]
[1777677177507,30.38,78129.28,0.0,0.88261,9e-05,14.77738]
[1777677182539,30.38,78127.83,0.0,0.88249,9e-05,14.78794]
[1777677187575,30.37,78125.65,0.0,0.8823,9e-05,14.80396]
[1777677192610,30.37,78122.93,0.0,0.88207,9e-05,14.8241]
[1777677198652,30.37,78121.43,0.0,0.88195,9e-05,14.83482]
[1777677203689,30.37,78122.04,0.0,0.882,9e-05,14.82983]
[1777677209729,30.37,78122.26,0.0,0.88203,9e-05,14.82778]
[1777677214763,30.37,78124.67,0.0,0.88226,9e-05,14.80583]
[1777677219800,30.37,78126.23,0.0,0.8824,9e-05,14.79395]
[1777677224833,30.37,78126.96,0.0,0.88246,9e-05,14.78844]
[1777677230563,30.37,78127.18,0.0,0.88248,9e-05,14.78669]
[1777677236918,30.37,78127.44,0.0,0.88251,9e-05,14.78458]
[1777677241954,30.37,78124.23,0.0,0.88223,9e-05,14.80854]
[1777677246989,30.37,78123.2,0.0,0.88214,9e-05,14.81602]
[1777677250703,30.37,78132.1,0.0,0.88291,9e-05,14.74906]
[1777677256051,30.37,78131.65,0.0,0.88287,9e-05,14.75255]
[1777677261086,30.37,78130.71,0.0,0.88279,9e-05,14.75964]
[1777677266121,30.37,78126.9,0.0,0.88246,9e-05,14.78835]
[1777677269143,30.37,78120.47,0.0,0.88191,9e-05,14.83656]
[1777677274181,30.37,78119.45,0.0,0.88185,9e-05,14.84026]
[1777677276194,30.37,78111.72,0.0,0.88118,9e-05,14.89823]
[1777677281230,30.37,78107.2,0.0,0.88079,9e-05,14.93151]
[1777677287269,30.37,78102.12,0.0,0.88035,9e-05,14.96962]
[1777677292305,30.37,78101.43,0.0,0.88028,9e-05,14.97548]
[1777677296332,30.37,78092.77,0.0,0.87953,9e-05,15.03981]
[1777677297343,30.37,78085.74,0.0,0.87891,9e-05,15.09259]
[1777677298345,30.37,78081.55,0.0,0.87855,9e-05,15.12385]
[1777677303381,30.36,78088.91,0.0,0.87922,9e-05,15.06596]
[1777677311134,30.36,78087.76,0.0,0.87916,9e-05,15.07171]
[1777677316472,30.36,78087.37,0.0,0.87914,9e-05,15.07286]
[1777677322514,30.35,78084.21,0.0,0.87889,9e-05,15.0945]
[1777677329562,30.35,78084.9,0.0,0.87898,9e-05,15.08673]
[1777677334598,30.35,78085.35,0.0,0.87906,9e-05,15.07793]
[1777677339633,30.34,78085.2,0.0,0.87907,9e-05,15.07735]
[1777677344668,30.34,78087.74,0.0,0.87931,9e-05,15.05655]
[1777677351414,30.34,78087.71,0.0,0.87933,9e-05,15.05468]
[1777677356752,30.34,78092.27,0.0,0.87975,9e-05,15.01878]
[1777677361787,30.34,78097.64,0.0,0.88022,9e-05,14.97884]
[1777677367831,30.34,78099.31,0.0,0.88035,9e-05,14.967]
[1777677372864,30.34,78101.73,0.0,0.88056,9e-05,14.9494]
[1777677380920,30.34,78105.12,0.0,0.88084,9e-05,14.92483]
[1777677387971,30.34,78107.2,0.0,0.88102,9e-05,14.91001]
[1777677397033,30.34,78108.25,0.0,0.88112,9e-05,14.89968]
[1777677402067,30.34,78113.25,0.0,0.88155,9e-05,14.86231]
[1777677407103,30.34,78118.24,0.0,0.88199,9e-05,14.82388]
[1777677412137,30.34,78120.58,0.0,0.88221,9e-05,14.80542]
[1777677420193,30.34,78120.96,0.0,0.88226,9e-05,14.80117]
[1777677425229,30.34,78125.84,0.0,0.88269,9e-05,14.76351]
[1777677431982,30.34,78127.22,0.0,0.88282,9e-05,14.752]
[1777677437313,30.33,78125.76,0.0,0.88271,9e-05,14.7618]
[1777677442348,30.33,78124.25,0.0,0.88259,9e-05,14.77206]
[1777677444363,30.33,78117.28,0.0,0.88199,9e-05,14.82396]
[1777677449397,30.33,78111.81,0.0,0.88153,9e-05,14.8636]
[1777677454432,30.33,78111.11,0.0,0.88151,9e-05,14.86369]
[1777677459467,30.33,78107.58,0.0,0.88122,9e-05,14.88896]
[1777677465509,30.32,78104.77,0.0,0.88099,9e-05,14.90854]
[1777677470544,30.32,78099.2,0.0,0.88052,9e-05,14.94921]
[1777677475578,30.32,78096.05,0.0,0.88026,9e-05,14.97161]
[1777677480615,30.32,78094.6,0.0,0.88015,9e-05,14.98112]
[1777677485649,30.31,78093.88,0.0,0.8801,9e-05,14.98517]
[1777677490686,30.31,78092.85,0.0,0.88003,9e-05,14.99165]
[1777677496734,30.31,78092.16,0.0,0.87998,9e-05,14.99532]
[1777677498745,30.31,78070.01,0.0,0.87802,9e-05,15.16289]
[1777677499749,30.31,78056.85,0.0,0.87685,9e-05,15.26265]
[1777677500756,30.31,78052.82,0.0,0.87649,9e-05,15.29301]
[1777677503779,30.31,78058.57,0.0,0.87702,9e-05,15.24836]
[1777677505791,30.31,78066.52,0.0,0.87773,9e-05,15.18751]
[1777677510827,30.31,78068.08,0.0,0.87788,9e-05,15.17467]
[1777677516869,30.3,78068.74,0.0,0.87798,9e-05,15.16477]
[1777677520897,30.3,78062.29,0.0,0.87742,9e-05,15.21276]
[1777677522615,30.3,78058.57,0.0,0.87709,9e-05,15.24038]
[1777677527946,30.3,78057.78,0.0,0.87704,9e-05,15.2447]
[1777677535001,30.3,78056.93,0.0,0.87699,9e-05,15.24883]
[1777677540032,30.29,78055.6,0.0,0.87689,9e-05,15.25729]
[1777677545064,30.29,78055.08,0.0,0.87686,9e-05,15.25962]
[1777677550101,30.29,78053.96,0.0,0.87678,9e-05,15.2665]
[1777677555136,30.29,78053.26,0.0,0.87673,9e-05,15.27016]
[1777677560171,30.28,78049.32,0.0,0.8764,9e-05,15.29834]
[1777677566217,30.28,78049.88,0.0,0.87648,9e-05,15.29146]
[1777677571248,30.28,78052.06,0.0,0.87672,9e-05,15.26941]
[1777677572966,30.28,78045.03,0.0,0.87609,9e-05,15.32256]
[1777677573264,30.27,78045.03,0.0,0.8761,9e-05,15.32215]
[1777677578297,30.27,78043.94,0.0,0.87602,9e-05,15.32832]
[1777677584339,30.27,78045.09,0.0,0.87616,9e-05,15.31717]
[1777677590382,30.26,78046.18,0.0,0.87628,9e-05,15.30664]
[1777677598437,30.26,78046.37,0.0,0.87633,9e-05,15.30237]
[1777677604479,30.26,78047.03,0.0,0.87641,9e-05,15.29534]
[1777677610521,30.25,78043.47,0.0,0.87612,9e-05,15.32034]
[1777677615555,30.25,78042.41,0.0,0.87604,9e-05,15.32658]
[1777677620591,30.25,78045.67,0.0,0.87636,9e-05,15.29997]
[1777677626633,30.25,78044.0,0.0,0.87623,9e-05,15.31082]
[1777677631667,30.24,78048.2,0.0,0.87664,9e-05,15.27426]
[1777677636703,30.24,78050.85,0.0,0.8769,9e-05,15.25236]
[1777677641738,30.24,78051.03,0.0,0.87693,9e-05,15.24937]
[1777677642746,30.24,78058.68,0.0,0.87762,9e-05,15.19082]
[1777677643456,30.24,78064.89,0.0,0.87818,9e-05,15.14336]
[1777677649795,30.24,78063.14,0.0,0.87804,9e-05,15.15555]
[1777677654831,30.24,78066.27,0.0,0.87833,9e-05,15.13089]
[1777677659865,30.23,78065.43,0.0,0.87826,9e-05,15.13641]
[1777677665908,30.23,78063.9,0.0,0.87814,9e-05,15.1469]
[1777677670942,30.23,78062.5,0.0,0.87802,9e-05,15.15654]
[1777677675980,30.23,78058.68,0.0,0.8777,9e-05,15.18438]
[1777677682021,30.23,78058.48,0.0,0.8777,9e-05,15.18441]
[1777677687055,30.22,78060.04,0.0,0.87785,9e-05,15.17136]
[1777677692092,30.22,78056.44,0.0,0.87756,9e-05,15.1939]
[1777677697127,30.22,78056.98,0.0,0.87763,9e-05,15.18849]
[1777677702163,30.22,78056.27,0.0,0.87758,9e-05,15.19258]
[1777677707198,30.22,78057.57,0.0,0.87771,9e-05,15.18137]
[1777677712231,30.22,78061.58,0.0,0.87808,9e-05,15.14968]
[1777677720291,30.21,78061.34,0.0,0.87808,9e-05,15.14983]
[1777677726331,30.21,78057.87,0.0,0.87779,9e-05,15.1749]
[1777677731366,30.21,78064.84,0.0,0.87842,9e-05,15.12069]
[1777677732375,30.21,78067.13,0.0,0.87863,9e-05,15.10296]
[1777677737407,30.21,78071.08,0.0,0.87899,9e-05,15.07228]
[1777677742444,30.21,78070.64,0.0,0.87896,9e-05,15.07505]
[1777677749493,30.21,78069.37,0.0,0.87886,9e-05,15.08369]
[1777677754529,30.2,78068.69,0.0,0.87883,9e-05,15.08445]
[1777677757549,30.2,78060.96,0.0,0.87814,9e-05,15.14268]
[1777677762583,30.2,78057.84,0.0,0.87788,9e-05,15.16517]
[1777677768625,30.2,78056.05,0.0,0.87774,9e-05,15.17725]
[1777677774366,30.2,78059.65,0.0,0.87807,9e-05,15.14875]
[1777677780709,30.2,78059.12,0.0,0.87804,9e-05,15.15147]
[1777677786753,30.19,78056.47,0.0,0.87782,9e-05,15.17045]
[1777677792793,30.19,78056.09,0.0,0.8778,9e-05,15.17215]
[1777677797828,30.19,78054.65,0.0,0.87768,9e-05,15.18213]
[1777677802865,30.19,78053.59,0.0,0.87759,9e-05,15.1892]
[1777677809913,30.19,78052.33,0.0,0.8775,9e-05,15.19737]
[1777677821997,30.18,78049.18,0.0,0.87727,9e-05,15.21498]
[1777677827032,30.18,78049.59,0.0,0.87732,9e-05,15.21074]
[1777677832067,30.18,78050.8,0.0,0.87744,9e-05,15.20051]
[1777677843144,30.18,78051.0,0.0,0.87748,9e-05,15.19685]
[1777677850196,30.17,78050.36,0.0,0.87744,9e-05,15.20036]
[1777677855228,30.17,78049.3,0.0,0.87736,9e-05,15.20748]
[1777677860263,30.17,78047.73,0.0,0.87723,9e-05,15.21845]
[1777677865300,30.17,78045.56,0.0,0.87704,9e-05,15.23384]
[1777677870334,30.17,78045.89,0.0,0.87709,9e-05,15.23009]
[1777677876375,30.16,78041.67,0.0,0.87675,9e-05,15.25701]
[1777677881410,30.16,78042.59,0.0,0.87685,9e-05,15.24852]
[1777677886445,30.16,78043.22,0.0,0.87693,9e-05,15.24214]
[1777677891481,30.16,78045.52,0.0,0.87715,9e-05,15.22302]
[1777677896520,30.16,78048.05,0.0,0.87739,9e-05,15.20286]
[1777677902561,30.15,78048.73,0.0,0.87747,9e-05,15.19561]
[1777677908603,30.15,78050.29,0.0,0.87763,9e-05,15.18239]
[1777677913638,30.15,78050.82,0.0,0.87769,9e-05,15.17691]
[1777677918672,30.15,78050.09,0.0,0.87764,9e-05,15.18133]
[1777677920687,30.15,78056.65,0.0,0.87823,9e-05,15.13094]
[1777677925722,30.15,78061.5,0.0,0.87867,9e-05,15.09326]
[1777677929750,30.15,78066.84,0.0,0.87915,9e-05,15.0523]
[1777677933778,30.15,78061.64,0.0,0.87872,9e-05,15.08791]
[1777677943851,30.14,78061.11,0.0,0.87868,9e-05,15.09098]
[1777677950898,30.14,78057.24,0.0,0.87835,9e-05,15.11965]
[1777677955932,30.14,78056.96,0.0,0.87833,9e-05,15.12118]
[1777677961979,30.14,78056.61,0.0,0.8783,9e-05,15.12313]
[1777677967010,30.14,78054.15,0.0,0.87809,9e-05,15.14126]
[1777677974059,30.14,78054.09,0.0,0.8781,9e-05,15.14077]
[1777677979094,30.14,78053.65,0.0,0.87807,9e-05,15.14345]
[1777677984129,30.14,78052.74,0.0,0.87799,9e-05,15.14968]
[1777677990170,30.13,78052.36,0.0,0.87797,9e-05,15.15172]
[1777677995908,30.13,78050.98,0.0,0.87788,9e-05,15.15763]
[1777678001248,30.13,78049.7,0.0,0.87777,9e-05,15.16659]
[1777678006283,30.13,78050.22,0.0,0.87783,9e-05,15.16173]
[1777678011326,30.13,78050.61,0.0,0.87787,9e-05,15.1579]
[1777678016352,30.13,78054.72,0.0,0.87825,9e-05,15.1258]
[1777678023403,30.13,78055.68,0.0,0.87835,9e-05,15.11753]
[1777678029444,30.13,78055.11,0.0,0.87831,9e-05,15.12103]
[1777678034479,30.12,78052.99,0.0,0.87813,9e-05,15.13643]
[1777678039515,30.12,78049.78,0.0,0.87785,9e-05,15.15993]
[1777678044550,30.12,78050.0,0.0,0.87788,9e-05,15.15716]
[1777678049584,30.12,78055.52,0.0,0.87839,9e-05,15.11406]
[1777678055629,30.12,78057.65,0.0,0.87861,9e-05,15.0933]
[1777678060661,30.12,78058.4,0.0,0.87869,9e-05,15.08691]
[1777678066400,30.12,78058.25,0.0,0.87868,9e-05,15.08733]
[1777678073752,30.12,78056.99,0.0,0.87858,9e-05,15.09606]
[1777678082816,30.11,78056.68,0.0,0.87857,9e-05,15.09724]
[1777678086541,30.11,78039.99,0.0,0.87706,9e-05,15.22469]
[1777678086846,30.11,78039.99,0.0,0.87706,9e-05,15.22474]
[1777678092886,30.11,78039.2,0.0,0.87699,9e-05,15.23105]
[1777678097922,30.11,78040.88,0.0,0.87714,9e-05,15.21869]
[1777678104971,30.12,78044.33,0.0,0.87744,9e-05,15.19324]
[1777678110009,30.12,78043.79,0.0,0.87738,9e-05,15.19815]
[1777678115040,30.12,78041.89,0.0,0.87722,9e-05,15.20967]
[1777678122089,30.12,78043.82,0.0,0.87739,9e-05,15.19586]
[1777678127125,30.12,78045.51,0.0,0.87753,9e-05,15.18355]
[1777678132160,30.12,78047.57,0.0,0.87771,9e-05,15.16841]
[1777678137195,30.12,78046.1,0.0,0.87757,9e-05,15.18015]
[1777678142230,30.12,78047.23,0.0,0.87767,9e-05,15.17195]
[1777678149279,30.12,78048.83,0.0,0.87781,9e-05,15.16032]
[1777678154314,30.12,78048.04,0.0,0.87773,9e-05,15.16679]
[1777678161363,30.13,78047.32,0.0,0.87766,9e-05,15.17287]
[1777678166398,30.13,78046.06,0.0,0.87754,9e-05,15.18283]
[1777678171435,30.13,78040.31,0.0,0.87704,9e-05,15.22336]
[1777678173448,30.13,78036.08,0.0,0.87666,9e-05,15.25565]
[1777678178483,30.13,78031.03,0.0,0.87621,9e-05,15.29396]
[1777678179491,30.13,78025.42,0.0,0.8757,9e-05,15.33715]
[1777678180497,30.13,78019.15,0.0,0.87512,9e-05,15.38537]
[1777678185531,30.13,78015.95,0.0,0.87482,9e-05,15.41064]
[1777678189559,30.13,78008.84,0.0,0.87416,9e-05,15.46578]
[1777678191574,30.13,78005.98,0.0,0.8739,9e-05,15.48789]
[1777678196609,30.13,78009.54,0.0,0.87422,9e-05,15.46101]
[1777678201644,30.13,78011.62,0.0,0.8744,9e-05,15.44562]
[1777678206678,30.13,78013.32,0.0,0.87455,9e-05,15.43304]
[1777678211716,30.13,78016.53,0.0,0.87484,9e-05,15.40881]
[1777678217486,30.13,78019.14,0.0,0.87508,9e-05,15.38939]
[1777678225822,30.13,78015.48,0.0,0.87473,9e-05,15.41809]
[1777678231862,30.13,78013.6,0.0,0.87458,9e-05,15.42913]
[1777678236898,30.13,78011.58,0.0,0.8744,9e-05,15.4448]
[1777678243944,30.13,78012.26,0.0,0.87445,9e-05,15.43986]
[1777678248981,30.13,78007.64,0.0,0.87403,9e-05,15.47553]
[1777678254016,30.13,78005.85,0.0,0.87386,9e-05,15.4893]
[1777678261065,30.13,78003.75,0.0,0.87367,9e-05,15.50543]
[1777678264086,30.14,78008.92,0.0,0.87414,9e-05,15.46646]
[1777678266099,30.14,78012.8,0.0,0.87449,9e-05,15.43693]
[1777678269121,30.14,78019.21,0.0,0.87508,9e-05,15.3873]
[1777678273150,30.13,78025.97,0.0,0.8757,9e-05,15.33507]
[1777678279208,30.13,78028.83,0.0,0.87597,9e-05,15.31292]
[1777678284240,30.13,78027.93,0.0,0.87588,9e-05,15.31984]
[1777678289275,30.13,78027.65,0.0,0.87586,9e-05,15.32209]
[1777678291288,30.13,78020.69,0.0,0.87525,9e-05,15.37175]
[1777678296324,30.13,78022.38,0.0,0.8754,9e-05,15.35882]
[1777678302366,30.13,78021.81,0.0,0.87535,9e-05,15.36332]
[1777678308118,30.13,78019.32,0.0,0.87512,9e-05,15.38249]
[1777678313444,30.13,78015.15,0.0,0.87474,9e-05,15.41453]
[1777678321499,30.13,78015.05,0.0,0.87473,9e-05,15.41511]
[1777678326534,30.13,78016.74,0.0,0.87489,9e-05,15.40208]
[1777678331570,30.13,78017.11,0.0,0.87492,9e-05,15.39916]
[1777678336604,30.13,78019.16,0.0,0.87511,9e-05,15.38344]
[1777678340632,30.13,78013.45,0.0,0.87459,9e-05,15.42708]
[1777678346675,30.13,78018.86,0.0,0.87509,9e-05,15.38511]
[1777678351711,30.13,78021.01,0.0,0.87531,9e-05,15.36446]
[1777678353723,30.13,78015.12,0.0,0.87477,9e-05,15.41001]
[1777678358758,30.13,78017.73,0.0,0.875,9e-05,15.39085]
[1777678367821,30.14,78015.31,0.0,0.87476,9e-05,15.41114]
[1777678372857,30.14,78016.35,0.0,0.87484,9e-05,15.40416]
[1777678377891,30.14,78015.88,0.0,0.87479,9e-05,15.40871]
[1777678383935,30.14,78016.73,0.0,0.87486,9e-05,15.40306]
[1777678389975,30.14,78017.12,0.0,0.87488,9e-05,15.40104]
[1777678395026,30.14,78016.07,0.0,0.87477,9e-05,15.41002]
[1777678400052,30.15,78016.49,0.0,0.8748,9e-05,15.40782]
[1777678408109,30.15,78016.54,0.0,0.87478,9e-05,15.40927]
[1777678413143,30.15,78012.51,0.0,0.87443,9e-05,15.43743]
[1777678418889,30.15,78012.54,0.0,0.87442,9e-05,15.43806]
[1777678421203,30.15,78020.47,0.0,0.87514,9e-05,15.37781]
[1777678422207,30.15,78027.5,0.0,0.87578,9e-05,15.3243]
[1777678426234,30.15,78034.23,0.0,0.87637,9e-05,15.27407]
[1777678435299,30.16,78039.7,0.0,0.87683,9e-05,15.2354]
[1777678444361,30.16,78045.37,0.0,0.87731,9e-05,15.19527]
[1777678449099,30.17,78041.04,0.0,0.8769,9e-05,15.22961]
[1777678454431,30.17,78042.66,0.0,0.87703,9e-05,15.21884]
[1777678462487,30.17,78044.13,0.0,0.87714,9e-05,15.20969]
[1777678467523,30.17,78046.28,0.0,0.87732,9e-05,15.19458]
[1777678475579,30.18,78047.96,0.0,0.87747,9e-05,15.18016]
[1777678480613,30.18,78048.85,0.0,0.87753,9e-05,15.17462]
[1777678485649,30.18,78048.82,0.0,0.87752,9e-05,15.17606]
[1777678490684,30.18,78049.9,0.0,0.8776,9e-05,15.16902]
[1777678495719,30.18,78051.37,0.0,0.87772,9e-05,15.15904]
[1777678500754,30.19,78053.13,0.0,0.87786,9e-05,15.14684]
[1777678505788,30.19,78053.36,0.0,0.87787,9e-05,15.14638]
[1777678514852,30.19,78052.8,0.0,0.87779,9e-05,15.15285]
[1777678519887,30.19,78054.31,0.0,0.87791,9e-05,15.14257]
[1777678524922,30.19,78053.36,0.0,0.87782,9e-05,15.15102]
[1777678529956,30.2,78053.49,0.0,0.87781,9e-05,15.1512]
[1777678534992,30.2,78055.82,0.0,0.87803,9e-05,15.13098]
[1777678543054,30.2,78054.89,0.0,0.87793,9e-05,15.14012]
[1777678548084,30.2,78052.93,0.0,0.87774,9e-05,15.15626]
[1777678553120,30.2,78052.58,0.0,0.87769,9e-05,15.16001]
[1777678560167,30.21,78052.58,0.0,0.87768,9e-05,15.16148]
[1777678566209,30.21,78051.42,0.0,0.87756,9e-05,15.17152]
[1777678571245,30.21,78047.49,0.0,0.87719,9e-05,15.20233]
[1777678576278,30.21,78047.22,0.0,0.87716,9e-05,15.20527]
[1777678583327,30.21,78046.72,0.0,0.8771,9e-05,15.21062]
[1777678590084,30.22,78047.17,0.0,0.87712,9e-05,15.20851]
[1777678598434,30.22,78048.99,0.0,0.87728,9e-05,15.1933]
[1777678603469,30.22,78049.06,0.0,0.87728,9e-05,15.19402]
[1777678608504,30.22,78048.62,0.0,0.87722,9e-05,15.19862]
[1777678620294,30.23,78051.88,0.0,0.87748,9e-05,15.17648]
[1777678625623,30.23,78051.88,0.0,0.87747,9e-05,15.17805]
[1777678633680,30.23,78051.93,0.0,0.87745,9e-05,15.17976]
[1777678638713,30.23,78051.7,0.0,0.87741,9e-05,15.18279]
[1777678644756,30.24,78049.69,0.0,0.87721,9e-05,15.19953]
[1777678649798,30.24,78050.19,0.0,0.87724,9e-05,15.19688]
[1777678650798,30.24,78056.85,0.0,0.87784,9e-05,15.14643]
[1777678651805,30.24,78060.81,0.0,0.87821,9e-05,15.11299]
[1777678653819,30.24,78062.01,0.0,0.87831,9e-05,15.1046]
[1777678658854,30.24,78064.32,0.0,0.8785,9e-05,15.08904]
[1777678661875,30.25,78067.0,0.0,0.87872,9e-05,15.07005]
[1777678666910,30.25,78066.45,0.0,0.87864,9e-05,15.07666]
[1777678671945,30.25,78064.8,0.0,0.87847,9e-05,15.09164]
[1777678676979,30.26,78068.46,0.0,0.87876,9e-05,15.06646]
[1777678682015,30.26,78068.17,0.0,0.87871,9e-05,15.07135]
[1777678686047,30.26,78077.43,0.0,0.87951,9e-05,15.00322]
[1777678687054,30.26,78076.69,0.0,0.87944,9e-05,15.00911]
[1777678690071,30.27,78081.84,0.0,0.87988,9e-05,14.971]
[1777678693093,30.27,78089.12,0.0,0.88051,9e-05,14.91698]
[1777678698127,30.27,78085.85,0.0,0.8802,9e-05,14.94372]
[1777678703164,30.27,78088.86,0.0,0.88045,9e-05,14.92277]
[1777678708201,30.28,78089.47,0.0,0.88048,9e-05,14.92014]
[1777678713232,30.28,78089.76,0.0,0.88051,9e-05,14.91625]
[1777678720281,30.28,78090.18,0.0,0.88051,9e-05,14.91575]
[1777678730352,30.29,78090.35,0.0,0.88048,9e-05,14.91823]
[1777678741141,30.29,78091.38,0.0,0.88053,9e-05,14.91451]
[1777678746464,30.3,78091.68,0.0,0.88053,9e-05,14.91407]
[1777678751500,30.3,78089.28,0.0,0.8803,9e-05,14.93421]
[1777678761281,30.3,78089.91,0.0,0.88033,9e-05,14.93195]
[1777678766606,30.31,78091.02,0.0,0.88041,9e-05,14.92504]
[1777678771640,30.31,78090.45,0.0,0.88037,9e-05,14.92675]
[1777678776678,30.31,78087.03,0.0,0.88006,9e-05,14.95346]
[1777678782718,30.31,78087.56,0.0,0.8801,9e-05,14.95036]
[1777678787753,30.31,78086.51,0.0,0.87999,9e-05,14.95901]
[1777678792787,30.31,78087.08,0.0,0.88004,9e-05,14.95537]
[1777678797828,30.31,78089.48,0.0,0.88024,9e-05,14.93793]
[1777678802859,30.31,78093.77,0.0,0.88061,9e-05,14.90603]
[1777678804871,30.31,78095.65,0.0,0.88078,9e-05,14.8917]
[1777678810915,30.31,78094.68,0.0,0.8807,9e-05,14.8989]
[1777678816960,30.32,78093.28,0.0,0.88056,9e-05,14.91023]
[1777678821996,30.32,78092.65,0.0,0.88049,9e-05,14.9169]
[1777678827030,30.32,78092.7,0.0,0.88047,9e-05,14.91853]
[1777678832067,30.32,78094.1,0.0,0.88059,9e-05,14.90644]
[1777678837101,30.33,78094.11,0.0,0.88058,9e-05,14.90741]
[1777678842160,30.33,78093.46,0.0,0.88051,9e-05,14.91307]
[1777678846189,30.33,78101.31,0.0,0.8812,9e-05,14.85437]
[1777678847199,30.33,78104.29,0.0,0.88146,9e-05,14.83211]
[1777678852231,30.33,78102.92,0.0,0.88132,9e-05,14.84366]
[1777678857266,30.33,78103.43,0.0,0.88135,9e-05,14.84089]
[1777678862301,30.33,78103.08,0.0,0.88131,9e-05,14.84459]
[1777678865322,30.33,78097.27,0.0,0.8808,9e-05,14.88892]
[1777678871364,30.34,78095.04,0.0,0.88059,9e-05,14.90651]
[1777678876399,30.34,78090.36,0.0,0.88018,9e-05,14.94236]
[1777678881434,30.34,78092.63,0.0,0.88037,9e-05,14.92575]
[1777678886469,30.34,78090.53,0.0,0.88018,9e-05,14.94231]
[1777678891504,30.34,78092.13,0.0,0.88033,9e-05,14.92731]
[1777678896542,30.34,78092.56,0.0,0.88036,9e-05,14.92476]
[1777678901573,30.34,78097.6,0.0,0.8808,9e-05,14.88736]
[1777678906614,30.34,78099.14,0.0,0.88093,9e-05,14.87639]
[1777678912339,30.34,78103.51,0.0,0.8813,9e-05,14.84424]
[1777678918697,30.34,78105.73,0.0,0.88148,9e-05,14.82848]
[1777678923731,30.35,78105.83,0.0,0.88148,9e-05,14.82842]
[1777678932479,30.35,78109.6,0.0,0.8818,9e-05,14.8013]
[1777678942549,30.35,78108.11,0.0,0.88165,9e-05,14.81411]
[1777678950921,30.35,78108.34,0.0,0.88165,9e-05,14.81418]
[1777678955956,30.36,78108.86,0.0,0.88169,9e-05,14.80885]
[1777678960991,30.36,78109.55,0.0,0.88173,9e-05,14.80571]
[1777678966026,30.36,78111.99,0.0,0.88192,9e-05,14.78948]
[1777678972069,30.37,78111.6,0.0,0.88186,9e-05,14.79497]
[1777678978113,30.37,78111.87,0.0,0.88185,9e-05,14.79547]
[1777678982151,30.37,78116.12,0.0,0.8822,9e-05,14.76501]
[1777678988181,30.37,78115.36,0.0,0.88212,9e-05,14.77206]
[1777678993217,30.38,78117.68,0.0,0.88231,9e-05,14.75592]
[1777678999259,30.38,78125.42,0.0,0.88296,9e-05,14.69963]
[1777679004295,30.38,78126.32,0.0,0.88302,9e-05,14.69476]
[1777679013357,30.39,78125.15,0.0,0.8829,9e-05,14.70318]
[1777679018392,30.39,78127.22,0.0,0.88306,9e-05,14.6895]
[1777679023427,30.39,78128.07,0.0,0.88311,9e-05,14.68501]
[1777679028466,30.4,78129.48,0.0,0.88321,9e-05,14.6763]
[1777679033498,30.4,78128.58,0.0,0.88311,9e-05,14.68486]
[1777679038534,30.4,78129.04,0.0,0.88314,9e-05,14.68316]
[1777679043567,30.4,78126.43,0.0,0.88289,9e-05,14.70433]
[1777679049610,30.41,78124.07,0.0,0.88267,9e-05,14.72376]
[1777679057666,30.41,78122.68,0.0,0.88252,9e-05,14.73629]
[1777679063708,30.41,78123.31,0.0,0.88256,9e-05,14.73293]
[1777679069751,30.41,78119.25,0.0,0.8822,9e-05,14.76471]
[1777679079824,30.42,78114.74,0.0,0.88181,9e-05,14.79682]
[1777679080829,30.42,78109.25,0.0,0.88133,9e-05,14.83827]
[1777679081836,30.42,78099.42,0.0,0.88046,9e-05,14.91241]
[1777679082843,30.42,78090.54,0.0,0.87968,9e-05,14.9797]
[1777679083849,30.42,78089.39,0.0,0.87957,9e-05,14.98866]
[1777679090899,30.42,78085.8,0.0,0.87924,9e-05,15.01761]
[1777679094925,30.42,78078.68,0.0,0.87859,9e-05,15.07254]
[1777679101975,30.42,78075.33,0.0,0.87828,9e-05,15.09884]
[1777679107011,30.42,78078.69,0.0,0.87858,9e-05,15.07386]
[1777679112045,30.42,78080.46,0.0,0.87874,9e-05,15.05968]
[1777679113743,30.42,78088.82,0.0,0.87948,9e-05,14.99649]
[1777679115066,30.42,78090.29,0.0,0.87962,9e-05,14.9853]
[1777679123813,30.42,78090.56,0.0,0.87964,9e-05,14.98307]
[1777679133884,30.42,78088.13,0.0,0.87945,9e-05,14.99758]
[1777679141248,30.42,78091.98,0.0,0.87978,9e-05,14.96991]
[1777679152326,30.43,78094.68,0.0,0.87997,9e-05,14.95359]
[1777679154339,30.43,78103.22,0.0,0.88071,9e-05,14.89005]
[1777679156352,30.43,78104.38,0.0,0.8808,9e-05,14.88223]
[1777679161390,30.44,78105.49,0.0,0.88087,9e-05,14.87628]
[1777679167430,30.44,78108.29,0.0,0.88108,9e-05,14.85809]
[1777679172466,30.44,78109.6,0.0,0.88118,9e-05,14.84961]
[1777679177501,30.44,78111.27,0.0,0.88131,9e-05,14.8383]
[1777679182535,30.45,78115.7,0.0,0.88168,9e-05,14.80642]
[1777679187570,30.45,78116.43,0.0,0.88173,9e-05,14.80247]
[1777679192606,30.45,78114.63,0.0,0.88158,9e-05,14.81388]
[1777679197640,30.45,78120.91,0.0,0.88211,9e-05,14.76839]
[1777679204377,30.46,78121.45,0.0,0.88212,9e-05,14.76691]
[1777679209724,30.46,78119.93,0.0,0.88197,9e-05,14.78011]
[1777679214760,30.46,78120.33,0.0,0.88199,9e-05,14.77884]
[1777679220887,30.47,78120.58,0.0,0.88199,9e-05,14.77904]
[1777679225924,30.47,78124.72,0.0,0.88232,9e-05,14.74987]
[1777679229950,30.47,78119.08,0.0,0.88182,9e-05,14.79364]
[1777679239015,30.48,78119.35,0.0,0.88181,9e-05,14.79469]
[1777679244658,30.48,78121.29,0.0,0.88196,9e-05,14.78168]
[1777679250092,30.48,78122.08,0.0,0.882,9e-05,14.7778]
[1777679257141,30.48,78119.85,0.0,0.88181,9e-05,14.79314]
[1777679262177,30.49,78119.69,0.0,0.88178,9e-05,14.79595]
[1777679270232,30.49,78120.05,0.0,0.88178,9e-05,14.79589]
[1777679275267,30.49,78119.87,0.0,0.88174,9e-05,14.79886]
[1777679282316,30.5,78119.98,0.0,0.88173,9e-05,14.80024]
[1777679288359,30.5,78118.71,0.0,0.8816,9e-05,14.81155]
[1777679293394,30.5,78118.39,0.0,0.88155,9e-05,14.81543]
[1777679298429,30.5,78117.98,0.0,0.8815,9e-05,14.81997]
[1777679305478,30.51,78117.45,0.0,0.88142,9e-05,14.82696]
[1777679311520,30.51,78117.31,0.0,0.88139,9e-05,14.82805]
[1777679316555,30.52,78117.23,0.0,0.88136,9e-05,14.83039]
[1777679322597,30.52,78116.75,0.0,0.8813,9e-05,14.83632]
[1777679328639,30.52,78121.42,0.0,0.88167,9e-05,14.80377]
[1777679333674,30.53,78121.79,0.0,0.88169,9e-05,14.80263]
[1777679338711,30.53,78121.41,0.0,0.88164,9e-05,14.80712]
[1777679339716,30.53,78128.45,0.0,0.88224,9e-05,14.75475]
[1777679340728,30.53,78131.26,0.0,0.88248,9e-05,14.73414]
[1777679341730,30.53,78136.69,0.0,0.88294,9e-05,14.69399]
[1777679342736,30.53,78145.22,0.0,0.88367,9e-05,14.63078]
[1777679344751,30.53,78145.68,0.0,0.8837,9e-05,14.62852]
[1777679346764,30.53,78138.07,0.0,0.88303,9e-05,14.68646]
[1777679349786,30.54,78137.15,0.0,0.88294,9e-05,14.69478]
[1777679354830,30.54,78137.55,0.0,0.88295,9e-05,14.69399]
[1777679356838,30.54,78125.43,0.0,0.88189,9e-05,14.78575]
[1777679357845,30.54,78124.48,0.0,0.8818,9e-05,14.79346]
[1777679365498,30.55,78122.76,0.0,0.8816,9e-05,14.81079]
[1777679370938,30.55,78122.85,0.0,0.8816,9e-05,14.81072]
[1777679375974,30.55,78119.65,0.0,0.88135,9e-05,14.8302]
[1777679382016,30.55,78119.92,0.0,0.88139,9e-05,14.82709]
[1777679391080,30.55,78119.27,0.0,0.88134,9e-05,14.83125]
[1777679397121,30.55,78118.13,0.0,0.88121,9e-05,14.84248]
[1777679403167,30.56,78117.46,0.0,0.88111,9e-05,14.85091]
[1777679409209,30.56,78117.37,0.0,0.88106,9e-05,14.85563]
[1777679414244,30.57,78119.2,0.0,0.88119,9e-05,14.8449]
[1777679419278,30.57,78118.83,0.0,0.88112,9e-05,14.85066]
[1777679425922,30.58,78117.0,0.0,0.88092,9e-05,14.86781]
[1777679431362,30.58,78116.75,0.0,0.88088,9e-05,14.86948]
[1777679436397,30.59,78116.51,0.0,0.88083,9e-05,14.87414]
[1777679442438,30.59,78116.54,0.0,0.88079,9e-05,14.87735]
[1777679447473,30.59,78116.26,0.0,0.88074,9e-05,14.88229]
[1777679456132,30.6,78116.23,0.0,0.88068,9e-05,14.88701]
[1777679460565,30.61,78121.65,0.0,0.88112,9e-05,14.84925]
[1777679466204,30.61,78128.11,0.0,0.88166,9e-05,14.80346]
[1777679472649,30.61,78130.25,0.0,0.88182,9e-05,14.78939]
[1777679477685,30.61,78132.43,0.0,0.88199,9e-05,14.77456]
[1777679484733,30.62,78133.71,0.0,0.88208,9e-05,14.76711]
[1777679489768,30.62,78135.17,0.0,0.88217,9e-05,14.75907]
[1777679494803,30.63,78136.14,0.0,0.88224,9e-05,14.75135]
[1777679500844,30.63,78137.44,0.0,0.88232,9e-05,14.74524]
[1777679505880,30.64,78138.61,0.0,0.88238,9e-05,14.7395]
[1777679510915,30.64,78138.37,0.0,0.88234,9e-05,14.74315]
[1777679516553,30.64,78139.69,0.0,0.88243,9e-05,14.73519]
[1777679522999,30.65,78139.84,0.0,0.88241,9e-05,14.7371]
[1777679524006,30.65,78144.95,0.0,0.88285,9e-05,14.69965]
[1777679529041,30.65,78145.12,0.0,0.88282,9e-05,14.7016]
[1777679534076,30.66,78140.64,0.0,0.88242,9e-05,14.73679]
[1777679546763,30.66,78140.06,0.0,0.88233,9e-05,14.74447]
[1777679549182,30.66,78134.17,0.0,0.88182,9e-05,14.78886]
[1777679550187,30.66,78133.75,0.0,0.88178,9e-05,14.79215]
[1777679556230,30.66,78131.26,0.0,0.88158,9e-05,14.80796]
[1777679563279,30.66,78129.74,0.0,0.88144,9e-05,14.82011]
[1777679568318,30.67,78128.22,0.0,0.88129,9e-05,14.83304]
[1777679573352,30.67,78126.33,0.0,0.8811,9e-05,14.84924]
[1777679579395,30.67,78124.87,0.0,0.88095,9e-05,14.8621]
[1777679587045,30.68,78121.79,0.0,0.88066,9e-05,14.88712]
[1777679597115,30.68,78121.54,0.0,0.88061,9e-05,14.89173]
[1777679602578,30.68,78121.16,0.0,0.88056,9e-05,14.89615]
[1777679607186,30.68,78130.64,0.0,0.88137,9e-05,14.82596]
[1777679608621,30.68,78131.83,0.0,0.88148,9e-05,14.81689]
[1777679613655,30.68,78134.95,0.0,0.88178,9e-05,14.78888]
[1777679618693,30.68,78136.18,0.0,0.8819,9e-05,14.7788]
[1777679620705,30.68,78140.66,0.0,0.88229,9e-05,14.74519]
[1777679625740,30.68,78140.35,0.0,0.88227,9e-05,14.74701]
[1777679630775,30.68,78140.92,0.0,0.88232,9e-05,14.74234]
[1777679637395,30.68,78142.21,0.0,0.88244,9e-05,14.73243]
[1777679642860,30.68,78141.08,0.0,0.88234,9e-05,14.74059]
[1777679652927,30.68,78140.78,0.0,0.88228,9e-05,14.74567]
[1777679660986,30.69,78139.96,0.0,0.88218,9e-05,14.75435]
[1777679666021,30.69,78139.59,0.0,0.88213,9e-05,14.75871]
[1777679675083,30.69,78139.42,0.0,0.88211,9e-05,14.75921]
[1777679680118,30.69,78139.1,0.0,0.88207,9e-05,14.76319]
[1777679686161,30.7,78139.54,0.0,0.88208,9e-05,14.76185]
[1777679691195,30.7,78138.15,0.0,0.88194,9e-05,14.77393]
[1777679693210,30.7,78136.58,0.0,0.8818,9e-05,14.78621]
[1777679696231,30.7,78110.49,0.0,0.87952,9e-05,14.98161]
[1777679697238,30.7,78106.3,0.0,0.87915,9e-05,15.01325]
[1777679699254,30.7,78107.25,0.0,0.87923,9e-05,15.0067]
[1777679702272,30.7,78114.77,0.0,0.87988,9e-05,14.95139]
[1777679703281,30.71,78116.64,0.0,0.88004,9e-05,14.9378]
[1777679709322,30.71,78116.14,0.0,0.87997,9e-05,14.94389]
[1777679714357,30.71,78116.48,0.0,0.87997,9e-05,14.94339]
[1777679719392,30.72,78116.9,0.0,0.87999,9e-05,14.94236]
[1777679725437,30.72,78116.48,0.0,0.87992,9e-05,14.94807]
[1777679730473,30.72,78114.01,0.0,0.87968,9e-05,14.96859]
[1777679735510,30.73,78114.46,0.0,0.87972,9e-05,14.96372]
[1777679740545,30.73,78121.49,0.0,0.88032,9e-05,14.91196]
[1777679748165,30.73,78121.88,0.0,0.88035,9e-05,14.90982]
[1777679753638,30.73,78124.8,0.0,0.8806,9e-05,14.88861]
[1777679758673,30.73,78128.33,0.0,0.8809,9e-05,14.86276]
[1777679762707,30.73,78134.56,0.0,0.88143,9e-05,14.81707]
[1777679768306,30.73,78137.16,0.0,0.88164,9e-05,14.7986]
[1777679773784,30.73,78137.78,0.0,0.88168,9e-05,14.79547]
[1777679779834,30.74,78135.89,0.0,0.8815,9e-05,14.81095]
[1777679784861,30.74,78137.56,0.0,0.88163,9e-05,14.79979]
[1777679788449,30.74,78146.86,0.0,0.88242,9e-05,14.73146]
[1777679788889,30.74,78146.86,0.0,0.88242,9e-05,14.73179]
[1777679793924,30.74,78150.72,0.0,0.88275,9e-05,14.70129]
[1777679798959,30.75,78153.55,0.0,0.88297,9e-05,14.68227]
[1777679803994,30.75,78152.71,0.0,0.88288,9e-05,14.69048]
[1777679809029,30.75,78151.12,0.0,0.88272,9e-05,14.7042]
[1777679814064,30.75,78148.88,0.0,0.88251,9e-05,14.72252]
[1777679819099,30.76,78149.42,0.0,0.88254,9e-05,14.72016]
[1777679824134,30.76,78150.12,0.0,0.88258,9e-05,14.71658]
[1777679832192,30.76,78150.31,0.0,0.88257,9e-05,14.71772]
[1777679838801,30.77,78150.16,0.0,0.88253,9e-05,14.72099]
[1777679844275,30.77,78150.14,0.0,0.88251,9e-05,14.72265]
[1777679849310,30.77,78149.63,0.0,0.88245,9e-05,14.72789]
[1777679855355,30.77,78150.28,0.0,0.88251,9e-05,14.72113]
[1777679860390,30.78,78153.85,0.0,0.8828,9e-05,14.69619]
[1777679869017,30.78,78153.37,0.0,0.88273,9e-05,14.7027]
[1777679876503,30.78,78152.09,0.0,0.88259,9e-05,14.7145]
[1777679882544,30.79,78149.29,0.0,0.88233,9e-05,14.73714]
[1777679889593,30.79,78148.61,0.0,0.88225,9e-05,14.74438]
[1777679898655,30.79,78150.93,0.0,0.88241,9e-05,14.73025]
[1777679903692,30.8,78151.04,0.0,0.8824,9e-05,14.73156]
[1777679908726,30.8,78150.55,0.0,0.88233,9e-05,14.73699]
[1777679913761,30.8,78150.69,0.0,0.88235,9e-05,14.73411]
[1777679919367,30.81,78150.25,0.0,0.88229,9e-05,14.73919]
[1777679924838,30.81,78150.25,0.0,0.88227,9e-05,14.74135]
[1777679929873,30.81,78150.01,0.0,0.88223,9e-05,14.7449]
[1777679934911,30.81,78151.96,0.0,0.88237,9e-05,14.73217]
[1777679939945,30.82,78151.7,0.0,0.88233,9e-05,14.73588]
[1777679943974,30.82,78157.14,0.0,0.88278,9e-05,14.69697]
[1777679945986,30.82,78159.57,0.0,0.88298,9e-05,14.67978]
[1777679952029,30.82,78161.69,0.0,0.88313,9e-05,14.66659]
[1777679958071,30.83,78166.7,0.0,0.88353,9e-05,14.63213]
[1777679962157,30.83,78195.94,0.0,0.88599,8e-05,14.41734]
[1777679963159,30.83,78199.28,0.0,0.88626,8e-05,14.39354]
[1777679968194,30.83,78198.03,0.0,0.88614,8e-05,14.40432]
[1777679973229,30.83,78197.28,0.0,0.88609,8e-05,14.40669]
[1777679978263,30.83,78197.9,0.0,0.88614,8e-05,14.40255]
[1777679983299,30.84,78196.39,0.0,0.88601,8e-05,14.41417]
[1777679988334,30.84,78195.12,0.0,0.88589,8e-05,14.4241]
[1777679993371,30.84,78193.87,0.0,0.88578,8e-05,14.43391]
[1777679998404,30.84,78197.62,0.0,0.88609,8e-05,14.40701]
[1777680000425,30.84,78199.46,0.0,0.88624,8e-05,14.39387]
[1777680002432,30.84,78200.11,0.0,0.88629,8e-05,14.38951]
[1777680007468,30.84,78196.42,0.0,0.88597,8e-05,14.41768]
[1777680012504,30.84,78190.23,0.0,0.88544,8e-05,14.46407]
[1777680017545,30.84,78196.05,0.0,0.88592,8e-05,14.42178]
[1777680019559,30.84,78203.47,0.0,0.88654,8e-05,14.36722]
[1777680020574,30.84,78205.56,0.0,0.88672,8e-05,14.35173]
[1777680025601,30.84,78207.62,0.0,0.8869,8e-05,14.33612]
[1777680029631,30.84,78215.86,0.0,0.88758,8e-05,14.27532]
[1777680030639,30.84,78213.63,0.0,0.8874,8e-05,14.29169]
[1777680033658,30.84,78211.75,0.0,0.88727,8e-05,14.30174]
[1777680038693,30.84,78213.39,0.0,0.88741,8e-05,14.28896]
[1777680043730,30.84,78213.54,0.0,0.88745,8e-05,14.28567]
[1777680045744,30.84,78206.38,0.0,0.88686,8e-05,14.33735]
[1777680046751,30.84,78207.46,0.0,0.88696,8e-05,14.3289]
[1777680052793,30.83,78204.09,0.0,0.88671,8e-05,14.3506]
[1777680057828,30.83,78201.58,0.0,0.88653,8e-05,14.36653]
[1777680063870,30.82,78199.39,0.0,0.88638,8e-05,14.37965]
[1777680068905,30.82,78199.15,0.0,0.88639,8e-05,14.3785]
[1777680073944,30.81,78203.31,0.0,0.88676,8e-05,14.34579]
[1777680078975,30.81,78204.48,0.0,0.88688,8e-05,14.33517]
[1777680083003,30.81,78212.03,0.0,0.88753,8e-05,14.27831]
[1777680088040,30.81,78214.51,0.0,0.88775,8e-05,14.25851]
[1777680093073,30.8,78214.2,0.0,0.88777,8e-05,14.25549]
[1777680099115,30.8,78217.09,0.0,0.88803,8e-05,14.23231]
[1777680104150,30.8,78220.94,0.0,0.88836,8e-05,14.20254]
[1777680109185,30.8,78224.34,0.0,0.88866,8e-05,14.17614]
[1777680115227,30.79,78226.7,0.0,0.88887,8e-05,14.15725]
[1777680120788,30.79,78225.13,0.0,0.88876,8e-05,14.1673]
[1777680126304,30.79,78224.66,0.0,0.88874,8e-05,14.16892]
[1777680131339,30.79,78225.57,0.0,0.88883,8e-05,14.16073]
[1777680134359,30.79,78230.99,0.0,0.88928,8e-05,14.12019]
[1777680139395,30.78,78231.18,0.0,0.88931,8e-05,14.11756]
[1777680144431,30.78,78232.65,0.0,0.88945,8e-05,14.10562]
[1777680149467,30.78,78228.82,0.0,0.88914,8e-05,14.13272]
[1777680150474,30.78,78223.07,0.0,0.88867,8e-05,14.1749]
[1777680155509,30.78,78224.83,0.0,0.88884,8e-05,14.15857]
[1777680160544,30.78,78220.49,0.0,0.88848,8e-05,14.19025]
[1777680165579,30.78,78216.16,0.0,0.88814,8e-05,14.22048]
[1777680170616,30.78,78208.58,0.0,0.88753,8e-05,14.27464]
[1777680172628,30.78,78204.91,0.0,0.88723,8e-05,14.30091]
[1777680179677,30.77,78204.09,0.0,0.88719,8e-05,14.30444]
[1777680185719,30.77,78202.48,0.0,0.88708,8e-05,14.31433]
[1777680190755,30.77,78212.76,0.0,0.88795,8e-05,14.23733]
[1777680191763,30.77,78221.32,0.0,0.88866,8e-05,14.17427]
[1777680192768,30.77,78225.24,0.0,0.88898,8e-05,14.14539]
[1777680197803,30.77,78227.45,0.0,0.88917,8e-05,14.12874]
[1777680200824,30.77,78238.62,0.0,0.89009,8e-05,14.04666]
[1777680201833,30.77,78238.86,0.0,0.89011,8e-05,14.04492]
[1777680203845,30.77,78255.51,0.0,0.89146,8e-05,13.92332]
[1777680204851,30.77,78254.67,0.0,0.89139,8e-05,13.9296]
[1777680209886,30.77,78256.45,0.0,0.89153,8e-05,13.91704]
[1777680214923,30.77,78256.12,0.0,0.89152,8e-05,13.91618]
[1777680218952,30.77,78250.83,0.0,0.89109,8e-05,13.95493]
[1777680223988,30.77,78251.07,0.0,0.89111,8e-05,13.95329]
[1777680229026,30.77,78253.66,0.0,0.89132,8e-05,13.93443]
[1777680234062,30.77,78256.82,0.0,0.89158,8e-05,13.91143]
[1777680239096,30.77,78258.12,0.0,0.89168,8e-05,13.90212]
[1777680245138,30.77,78260.78,0.0,0.89189,8e-05,13.88301]
[1777680250173,30.77,78261.28,0.0,0.89193,8e-05,13.87963]
[1777680255209,30.77,78259.13,0.0,0.89175,8e-05,13.89547]
[1777680260243,30.77,78259.96,0.0,0.89182,8e-05,13.88928]
[1777680265279,30.77,78260.2,0.0,0.89184,8e-05,13.88751]
[1777680270314,30.77,78261.52,0.0,0.89195,8e-05,13.87784]
[1777680275347,30.77,78261.19,0.0,0.89194,8e-05,13.87679]
[1777680277362,30.77,78255.73,0.0,0.8915,8e-05,13.91656]
[1777680282399,30.77,78252.62,0.0,0.89125,8e-05,13.93893]
[1777680287432,30.77,78253.72,0.0,0.89135,8e-05,13.93061]
[1777680292466,30.77,78249.51,0.0,0.89101,8e-05,13.96094]
[1777680297501,30.77,78248.94,0.0,0.89097,8e-05,13.96446]
[1777680302607,30.76,78252.71,0.0,0.89128,8e-05,13.93632]
[1777680304553,30.76,78242.95,0.0,0.89049,8e-05,14.00723]
[1777680309588,30.76,78243.6,0.0,0.89056,8e-05,14.00125]
[1777680314624,30.76,78241.45,0.0,0.8904,8e-05,14.01559]
[1777680322682,30.76,78238.61,0.0,0.89019,8e-05,14.0341]
[1777680327715,30.75,78238.34,0.0,0.89019,8e-05,14.03462]
[1777680332762,30.75,78239.19,0.0,0.89029,8e-05,14.02347]
[1777680338793,30.75,78236.93,0.0,0.89012,8e-05,14.03854]
[1777680343828,30.75,78236.42,0.0,0.8901,8e-05,14.04108]
[1777680348864,30.75,78234.46,0.0,0.88995,8e-05,14.05427]
[1777680353901,30.75,78233.82,0.0,0.88991,8e-05,14.05782]
[1777680360947,30.74,78233.18,0.0,0.88987,8e-05,14.06094]
[1777680365982,30.74,78232.25,0.0,0.88981,8e-05,14.06667]
[1777680372024,30.74,78233.75,0.0,0.88994,8e-05,14.05447]
[1777680376052,30.74,78225.74,0.0,0.8893,8e-05,14.11226]
[1777680381089,30.74,78226.78,0.0,0.8894,8e-05,14.1033]
[1777680386123,30.73,78225.36,0.0,0.88929,8e-05,14.11244]
[1777680388139,30.73,78219.35,0.0,0.8888,8e-05,14.15601]
[1777680393174,30.73,78218.3,0.0,0.88876,8e-05,14.15861]
[1777680398210,30.73,78216.28,0.0,0.88861,8e-05,14.1717]
[1777680403246,30.73,78220.26,0.0,0.88895,8e-05,14.1412]
[1777680408280,30.73,78216.59,0.0,0.88866,8e-05,14.16686]
[1777680413315,30.72,78219.03,0.0,0.88888,8e-05,14.14773]
[1777680418350,30.72,78219.67,0.0,0.88894,8e-05,14.14184]
[1777680424391,30.72,78220.11,0.0,0.889,8e-05,14.13717]
[1777680430435,30.72,78220.76,0.0,0.88907,8e-05,14.13099]
[1777680435468,30.72,78223.08,0.0,0.88927,8e-05,14.11278]
[1777680440507,30.71,78226.14,0.0,0.88953,8e-05,14.08923]
[1777680445543,30.71,78226.93,0.0,0.88961,8e-05,14.08238]
[1777680450577,30.71,78224.02,0.0,0.88938,8e-05,14.1026]
[1777680455611,30.71,78219.35,0.0,0.88903,8e-05,14.13207]
[1777680463182,30.71,78212.81,0.0,0.88851,8e-05,14.17842]
[1777680468703,30.7,78211.43,0.0,0.88841,8e-05,14.18717]
[1777680473742,30.7,78209.53,0.0,0.88827,8e-05,14.20009]
[1777680478776,30.7,78207.88,0.0,0.88814,8e-05,14.21111]
[1777680483323,30.7,78202.82,0.0,0.88774,8e-05,14.24718]
[1777680492874,30.7,78201.25,0.0,0.88763,8e-05,14.25641]
[1777680497910,30.69,78199.51,0.0,0.8875,8e-05,14.26797]
[1777680502947,30.69,78199.49,0.0,0.88751,8e-05,14.26683]
[1777680507982,30.69,78202.3,0.0,0.88776,8e-05,14.24478]
[1777680513018,30.69,78206.01,0.0,0.88811,8e-05,14.2127]
[1777680518054,30.69,78204.84,0.0,0.88802,8e-05,14.22034]
[1777680523092,30.69,78201.72,0.0,0.88777,8e-05,14.24237]
[1777680528123,30.68,78200.42,0.0,0.88767,8e-05,14.25088]
[1777680533157,30.68,78199.74,0.0,0.88763,8e-05,14.25482]
[1777680538193,30.68,78199.12,0.0,0.88759,8e-05,14.25832]
[1777680543229,30.68,78202.74,0.0,0.8879,8e-05,14.23055]
[1777680548265,30.68,78205.63,0.0,0.88816,8e-05,14.20813]
[1777680554308,30.68,78210.31,0.0,0.88856,8e-05,14.1724]
[1777680559342,30.67,78213.39,0.0,0.88883,8e-05,14.14846]
[1777680564379,30.67,78210.92,0.0,0.88864,8e-05,14.16541]
[1777680566393,30.67,78216.08,0.0,0.88907,8e-05,14.127]
[1777680571428,30.67,78218.59,0.0,0.88931,8e-05,14.10385]
[1777680578477,30.67,78219.98,0.0,0.88944,8e-05,14.09226]
[1777680584024,30.67,78221.17,0.0,0.88955,8e-05,14.08251]
[1777680589554,30.66,78218.12,0.0,0.88931,8e-05,14.10366]
[1777680592576,30.66,78211.16,0.0,0.88874,8e-05,14.15412]
[1777680594093,30.66,78227.46,0.0,0.89009,8e-05,14.03417]
[1777680598617,30.66,78231.93,0.0,0.89046,8e-05,14.00092]
[1777680604165,30.66,78218.22,0.0,0.88934,8e-05,14.10138]
[1777680604660,30.66,78218.22,0.0,0.88934,8e-05,14.10122]
[1777680611708,30.66,78212.6,0.0,0.88889,8e-05,14.14133]
[1777680616743,30.66,78208.83,0.0,0.88858,8e-05,14.1683]
[1777680624305,30.66,78212.36,0.0,0.88889,8e-05,14.14137]
[1777680629834,30.66,78213.2,0.0,0.88897,8e-05,14.13432]
[1777680634869,30.65,78216.04,0.0,0.88923,8e-05,14.10906]
[1777680639903,30.65,78216.87,0.0,0.88931,8e-05,14.10222]
[1777680644939,30.65,78211.9,0.0,0.88891,8e-05,14.13806]
[1777680649973,30.65,78213.57,0.0,0.88905,8e-05,14.12512]
[1777680650981,30.65,78220.09,0.0,0.88959,8e-05,14.07714]
[1777680652995,30.65,78226.17,0.0,0.89009,8e-05,14.03248]
[1777680658030,30.65,78226.98,0.0,0.89015,8e-05,14.02665]
[1777680663064,30.65,78224.64,0.0,0.88996,8e-05,14.04381]
[1777680666088,30.65,78217.14,0.0,0.88935,8e-05,14.09882]
[1777680667093,30.65,78211.68,0.0,0.8889,8e-05,14.13889]
[1777680669106,30.65,78211.48,0.0,0.88888,8e-05,14.14004]
[1777680674141,30.65,78212.18,0.0,0.88895,8e-05,14.13399]
[1777680679177,30.65,78213.87,0.0,0.8891,8e-05,14.12063]
[1777680684212,30.65,78215.0,0.0,0.8892,8e-05,14.11147]
[1777680691262,30.65,78212.66,0.0,0.88905,8e-05,14.12397]
[1777680696295,30.64,78208.04,0.0,0.88867,8e-05,14.15722]
[1777680701335,30.64,78211.42,0.0,0.88896,8e-05,14.13152]
[1777680709395,30.64,78212.08,0.0,0.88903,8e-05,14.12533]
[1777680714429,30.64,78216.0,0.0,0.88936,8e-05,14.09566]
[1777680719461,30.64,78216.12,0.0,0.88938,8e-05,14.09393]
[1777680724496,30.64,78213.16,0.0,0.88915,8e-05,14.1147]
[1777680731546,30.63,78213.17,0.0,0.88917,8e-05,14.11293]
[1777680736580,30.63,78213.63,0.0,0.88922,8e-05,14.10852]
[1777680741616,30.63,78202.07,0.0,0.88826,8e-05,14.19321]
[1777680748664,30.63,78198.78,0.0,0.88799,8e-05,14.21748]
[1777680755217,30.63,78195.62,0.0,0.88775,8e-05,14.237]
[1777680762762,30.63,78197.36,0.0,0.8879,8e-05,14.22393]
[1777680768807,30.63,78194.51,0.0,0.88767,8e-05,14.24464]
[1777680773840,30.63,78189.91,0.0,0.88729,8e-05,14.27815]
[1777680775357,30.63,78182.43,0.0,0.88666,8e-05,14.33334]
[1777680775854,30.63,78182.43,0.0,0.88666,8e-05,14.33316]
[1777680780889,30.63,78180.29,0.0,0.88648,8e-05,14.34908]
[1777680786931,30.63,78178.89,0.0,0.88638,8e-05,14.35805]
[1777680791966,30.63,78179.78,0.0,0.88646,8e-05,14.35103]
[1777680797000,30.63,78180.67,0.0,0.88655,8e-05,14.34328]
[1777680802037,30.62,78181.95,0.0,0.88667,8e-05,14.33272]
[1777680807072,30.62,78182.43,0.0,0.88672,8e-05,14.32813]
[1777680814123,30.62,78183.18,0.0,0.88682,8e-05,14.31757]
[1777680823185,30.62,78183.61,0.0,0.88687,8e-05,14.31265]
[1777680830233,30.62,78185.92,0.0,0.88708,8e-05,14.29441]
[1777680835267,30.61,78189.62,0.0,0.8874,8e-05,14.26643]
[1777680840303,30.61,78189.04,0.0,0.88736,8e-05,14.27012]
[1777680845338,30.61,78186.59,0.0,0.88716,8e-05,14.28762]
[1777680850372,30.61,78187.01,0.0,0.8872,8e-05,14.28381]
[1777680856415,30.61,78187.12,0.0,0.8872,8e-05,14.28409]
[1777680861450,30.61,78183.29,0.0,0.88687,8e-05,14.31275]
[1777680866485,30.62,78179.12,0.0,0.88651,8e-05,14.34452]
[1777680871520,30.62,78179.6,0.0,0.88657,8e-05,14.33788]
[1777680878569,30.62,78180.75,0.0,0.88666,8e-05,14.32989]
[1777680883604,30.62,78177.71,0.0,0.8864,8e-05,14.35271]
[1777680889646,30.62,78174.5,0.0,0.88613,8e-05,14.37668]
[1777680895691,30.62,78171.54,0.0,0.88588,8e-05,14.3987]
[1777680900782,30.62,78167.91,0.0,0.88557,8e-05,14.42562]
[1777680906272,30.62,78166.6,0.0,0.88546,8e-05,14.43525]
[1777680911860,30.62,78165.53,0.0,0.88537,8e-05,14.44304]
[1777680916896,30.62,78164.72,0.0,0.8853,8e-05,14.44894]
[1777680921929,30.62,78165.52,0.0,0.88537,8e-05,14.44295]
[1777680926964,30.62,78163.36,0.0,0.88519,8e-05,14.45886]
[1777680931998,30.62,78161.55,0.0,0.88506,8e-05,14.46843]
[1777680943076,30.62,78161.4,0.0,0.88506,8e-05,14.46907]
[1777680948112,30.62,78160.23,0.0,0.88496,9e-05,14.47751]
[1777680953146,30.62,78160.1,0.0,0.88495,9e-05,14.4782]
[1777680958181,30.61,78160.35,0.0,0.88498,9e-05,14.47608]
[1777680963215,30.61,78159.37,0.0,0.8849,9e-05,14.48306]
[1777680969260,30.61,78162.95,0.0,0.8852,8e-05,14.45625]
[1777680974293,30.61,78166.95,0.0,0.88554,8e-05,14.42668]
[1777680979327,30.61,78166.18,0.0,0.88547,8e-05,14.43264]
[1777680986837,30.62,78168.2,0.0,0.88564,8e-05,14.41822]
[1777680992419,30.62,78170.02,0.0,0.88581,8e-05,14.40147]
[1777680997454,30.62,78171.55,0.0,0.88594,8e-05,14.39056]
[1777681002491,30.62,78170.21,0.0,0.88582,8e-05,14.40102]
[1777681006977,30.62,78164.97,0.0,0.88537,8e-05,14.44039]
[1777681013565,30.62,78162.83,0.0,0.88518,8e-05,14.45642]
[1777681018601,30.62,78162.3,0.0,0.88514,8e-05,14.46031]
[1777681021621,30.62,78155.14,0.0,0.88453,9e-05,14.51345]
[1777681022629,30.62,78155.06,0.0,0.88452,9e-05,14.51394]
[1777681027665,30.62,78151.57,0.0,0.88423,9e-05,14.53926]
[1777681033709,30.62,78152.34,0.0,0.88431,9e-05,14.53274]
[1777681039751,30.62,78152.63,0.0,0.88434,9e-05,14.52983]
[1777681041766,30.61,78146.5,0.0,0.88382,9e-05,14.57515]
[1777681046799,30.61,78146.91,0.0,0.88387,9e-05,14.5712]
[1777681051835,30.61,78142.41,0.0,0.88351,9e-05,14.60009]
[1777681056870,30.61,78143.74,0.0,0.88365,9e-05,14.5886]
[1777681063920,30.61,78146.86,0.0,0.88394,9e-05,14.56328]
[1777681067948,30.6,78144.67,0.0,0.88377,9e-05,14.57816]
[1777681072983,30.6,78159.5,0.0,0.88505,9e-05,14.46611]
[1777681078018,30.6,78163.55,0.0,0.88541,8e-05,14.43506]
[1777681083071,30.6,78164.43,0.0,0.88549,8e-05,14.42776]
[1777681088091,30.6,78163.29,0.0,0.8854,8e-05,14.4355]
[1777681093125,30.6,78162.78,0.0,0.88537,8e-05,14.43859]
[1777681098160,30.6,78162.26,0.0,0.88533,8e-05,14.44181]
[1777681103195,30.59,78161.37,0.0,0.88526,8e-05,14.44779]
[1777681110243,30.59,78160.39,0.0,0.88519,9e-05,14.45418]
[1777681115279,30.59,78158.98,0.0,0.8851,9e-05,14.46037]
[1777681123337,30.59,78160.06,0.0,0.8852,9e-05,14.45148]
[1777681128369,30.59,78159.91,0.0,0.88519,9e-05,14.45208]
[1777681134412,30.59,78159.83,0.0,0.88519,9e-05,14.45207]
[1777681140454,30.59,78159.82,0.0,0.8852,9e-05,14.45156]
[1777681146497,30.59,78158.86,0.0,0.88512,9e-05,14.45807]
[1777681154552,30.59,78161.2,0.0,0.88533,8e-05,14.44002]
[1777681159587,30.59,78163.62,0.0,0.88554,8e-05,14.42181]
[1777681164622,30.59,78164.69,0.0,0.88563,8e-05,14.41391]
[1777681171672,30.59,78163.37,0.0,0.88554,8e-05,14.42029]
[1777681176707,30.59,78160.18,0.0,0.88526,8e-05,14.4442]
[1777681181743,30.59,78159.47,0.0,0.8852,9e-05,14.44964]
[1777681184763,30.59,78142.63,0.0,0.88376,9e-05,14.57491]
[1777681185770,30.59,78141.03,0.0,0.88363,9e-05,14.58669]
[1777681190805,30.59,78141.72,0.0,0.8837,9e-05,14.58075]
[1777681194834,30.58,78153.0,0.0,0.88467,9e-05,14.49618]
[1777681195840,30.58,78160.68,0.0,0.88532,8e-05,14.43905]
[1777681196849,30.58,78161.42,0.0,0.88538,8e-05,14.43358]
[1777681201884,30.59,78161.96,0.0,0.88543,8e-05,14.42979]
[1777681206919,30.59,78162.68,0.0,0.88549,8e-05,14.42469]
[1777681212960,30.59,78162.49,0.0,0.88547,8e-05,14.42649]
[1777681217995,30.59,78162.53,0.0,0.88547,8e-05,14.42655]
[1777681226055,30.59,78163.06,0.0,0.8855,8e-05,14.42333]
[1777681234108,30.59,78162.5,0.0,0.88547,8e-05,14.4245]
[1777681240149,30.59,78162.06,0.0,0.88543,8e-05,14.42829]
[1777681248667,30.59,78161.66,0.0,0.88539,8e-05,14.43197]
[1777681256262,30.59,78163.33,0.0,0.88552,8e-05,14.42035]
[1777681262304,30.59,78162.51,0.0,0.88544,8e-05,14.42708]
[1777681267339,30.59,78159.56,0.0,0.88519,9e-05,14.4494]
[1777681272374,30.59,78159.03,0.0,0.88514,9e-05,14.45376]
[1777681278891,30.59,78158.9,0.0,0.88512,9e-05,14.45523]
[1777681288961,30.6,78157.9,0.0,0.88503,9e-05,14.46344]
[1777681294527,30.6,78158.78,0.0,0.88512,9e-05,14.45379]
[1777681299563,30.6,78158.88,0.0,0.88513,9e-05,14.45316]
[1777681301577,30.6,78169.72,0.0,0.88604,8e-05,14.37305]
[1777681304598,30.6,78174.85,0.0,0.88647,8e-05,14.33544]
[1777681309633,30.6,78176.95,0.0,0.88665,8e-05,14.31976]
[1777681310640,30.6,78182.49,0.0,0.88712,8e-05,14.27871]
[1777681312654,30.6,78188.3,0.0,0.8876,8e-05,14.23574]
[1777681316682,30.6,78194.35,0.0,0.88811,8e-05,14.19132]
[1777681321716,30.6,78194.07,0.0,0.88808,8e-05,14.19389]
[1777681327760,30.6,78193.8,0.0,0.88805,8e-05,14.19647]
[1777681332795,30.6,78197.57,0.0,0.88836,8e-05,14.16924]
[1777681335821,30.6,78192.37,0.0,0.88793,8e-05,14.20696]
[1777681340850,30.6,78193.77,0.0,0.88806,8e-05,14.19539]
[1777681345885,30.6,78195.51,0.0,0.88822,8e-05,14.18149]
[1777681350920,30.6,78199.65,0.0,0.88857,8e-05,14.15006]
[1777681358975,30.59,78198.82,0.0,0.88854,8e-05,14.15133]
[1777681364016,30.59,78201.48,0.0,0.88877,8e-05,14.13099]
[1777681369047,30.59,78202.46,0.0,0.88886,8e-05,14.12312]
[1777681375091,30.59,78203.06,0.0,0.88891,8e-05,14.11798]
[1777681380127,30.59,78196.19,0.0,0.88835,8e-05,14.16813]
[1777681384154,30.59,78201.37,0.0,0.88879,8e-05,14.12911]
[1777681390198,30.59,78203.03,0.0,0.88894,8e-05,14.11602]
[1777681395235,30.59,78202.97,0.0,0.88894,8e-05,14.1157]
[1777681400269,30.58,78202.82,0.0,0.88893,8e-05,14.11619]
[1777681404297,30.58,78207.76,0.0,0.88935,8e-05,14.07938]
[1777681409805,30.58,78209.26,0.0,0.88947,8e-05,14.06816]
[1777681412354,30.58,78216.51,0.0,0.8901,8e-05,14.01113]
[1777681417389,30.58,78218.09,0.0,0.89022,8e-05,13.99973]
[1777681422425,30.58,78222.5,0.0,0.89058,8e-05,13.96748]
[1777681429945,30.59,78224.39,0.0,0.89073,8e-05,13.95408]
[1777681435515,30.59,78229.39,0.0,0.89114,8e-05,13.91786]
[1777681440549,30.59,78233.74,0.0,0.89148,8e-05,13.88668]
[1777681445585,30.59,78231.64,0.0,0.89131,8e-05,13.90274]
[1777681450620,30.59,78235.0,0.0,0.89157,8e-05,13.87873]
[1777681452634,30.59,78242.64,0.0,0.89219,8e-05,13.82311]
[1777681457670,30.59,78248.58,0.0,0.89266,8e-05,13.78069]
[1777681462704,30.59,78251.0,0.0,0.89284,8e-05,13.76412]
[1777681464718,30.59,78270.87,0.0,0.89444,8e-05,13.61933]
[1777681470226,30.6,78272.04,0.0,0.89451,8e-05,13.6127]
[1777681475795,30.6,78269.89,0.0,0.89434,8e-05,13.62721]
[1777681480833,30.6,78269.42,0.0,0.89428,8e-05,13.63281]
[1777681485866,30.61,78266.94,0.0,0.89405,8e-05,13.65312]
[1777681486876,30.61,78276.39,0.0,0.89481,8e-05,13.58441]
[1777681487880,30.61,78281.8,0.0,0.89524,8e-05,13.5449]
[1777681492918,30.61,78282.77,0.0,0.89531,8e-05,13.53849]
[1777681496946,30.61,78288.21,0.0,0.89574,8e-05,13.49916]
[1777681501981,30.61,78285.8,0.0,0.89555,8e-05,13.51638]
[1777681507017,30.61,78285.52,0.0,0.89554,8e-05,13.51782]
[1777681512050,30.61,78287.19,0.0,0.89568,8e-05,13.50508]
[1777681517086,30.6,78282.77,0.0,0.89533,8e-05,13.53655]
[1777681522120,30.6,78281.04,0.0,0.8952,8e-05,13.54836]
[1777681530176,30.6,78277.72,0.0,0.89495,8e-05,13.57132]
[1777681535211,30.6,78274.67,0.0,0.89474,8e-05,13.58921]
[1777681540718,30.6,78273.46,0.0,0.89465,8e-05,13.59723]
[1777681543272,30.6,78267.81,0.0,0.8942,8e-05,13.63814]
[1777681545280,30.6,78264.22,0.0,0.89392,8e-05,13.66394]
[1777681550318,30.6,78264.63,0.0,0.89396,8e-05,13.65993]
[1777681555352,30.6,78269.56,0.0,0.89437,8e-05,13.62303]
[1777681557366,30.6,78271.32,0.0,0.89451,8e-05,13.60996]
[1777681562401,30.59,78273.58,0.0,0.8947,8e-05,13.59288]
[1777681567436,30.59,78274.27,0.0,0.89476,8e-05,13.58747]
[1777681572471,30.59,78275.0,0.0,0.89482,8e-05,13.58173]
[1777681577506,30.59,78278.3,0.0,0.89509,8e-05,13.5573]
[1777681580998,30.59,78285.76,0.0,0.89568,8e-05,13.50297]
[1777681586570,30.59,78286.03,0.0,0.8957,8e-05,13.50106]
[1777681591605,30.59,78290.14,0.0,0.89605,8e-05,13.46765]
[1777681595633,30.59,78306.43,0.0,0.89733,8e-05,13.34992]
[1777681601139,30.59,78317.52,0.0,0.89818,8e-05,13.27082]
[1777681605702,30.6,78322.53,0.0,0.89856,8e-05,13.23607]
[1777681606710,30.6,78328.71,0.0,0.89903,8e-05,13.19189]
[1777681611745,30.6,78327.37,0.0,0.89891,8e-05,13.20323]
[1777681614765,30.6,78321.75,0.0,0.89847,8e-05,13.24458]
[1777681619801,30.6,78322.59,0.0,0.89852,8e-05,13.23964]
[1777681624836,30.6,78324.73,0.0,0.89868,8e-05,13.22524]
[1777681629871,30.61,78326.02,0.0,0.89877,8e-05,13.21689]
[1777681634906,30.61,78325.93,0.0,0.89875,8e-05,13.21841]
[1777681639940,30.61,78325.38,0.0,0.8987,8e-05,13.22313]
[1777681641420,30.61,78310.57,0.0,0.89755,8e-05,13.33002]
[1777681646991,30.61,78308.89,0.0,0.89742,8e-05,13.34202]
[1777681652026,30.61,78308.49,0.0,0.89741,8e-05,13.34114]
[1777681657067,30.61,78307.11,0.0,0.89731,8e-05,13.3509]
[1777681659076,30.61,78299.59,0.0,0.89672,8e-05,13.40522]
[1777681660083,30.61,78300.07,0.0,0.89675,8e-05,13.40161]
[1777681661561,30.61,78292.87,0.0,0.89619,8e-05,13.45351]
[1777681668139,30.6,78289.99,0.0,0.89597,8e-05,13.47331]
[1777681672167,30.6,78281.23,0.0,0.89529,8e-05,13.53629]
[1777681676195,30.6,78278.82,0.0,0.8951,8e-05,13.55294]
[1777681681231,30.6,78276.46,0.0,0.89493,8e-05,13.56893]
[1777681684250,30.6,78271.15,0.0,0.89451,8e-05,13.60682]
[1777681689289,30.6,78268.82,0.0,0.89434,8e-05,13.62236]
[1777681692307,30.6,78260.66,0.0,0.8937,8e-05,13.68098]
[1777681694322,30.59,78260.08,0.0,0.89366,8e-05,13.68446]
[1777681699356,30.59,78252.54,0.0,0.89307,8e-05,13.738]
[1777681701371,30.59,78253.63,0.0,0.89316,8e-05,13.72951]
[1777681706406,30.59,78254.18,0.0,0.89322,8e-05,13.72405]
[1777681711441,30.59,78254.01,0.0,0.89323,8e-05,13.72207]
[1777681716476,30.59,78253.18,0.0,0.89314,8e-05,13.72962]
[1777681721515,30.59,78253.71,0.0,0.89317,8e-05,13.72706]
[1777681726550,30.6,78255.74,0.0,0.89332,8e-05,13.71348]
[1777681732054,30.59,78256.56,0.0,0.8934,8e-05,13.7065]
[1777681738636,30.6,78255.9,0.0,0.89334,8e-05,13.71163]
[1777681743672,30.6,78253.8,0.0,0.89316,8e-05,13.72792]
[1777681748711,30.6,78255.07,0.0,0.89326,8e-05,13.71947]
[1777681753742,30.6,78257.45,0.0,0.89344,8e-05,13.70295]
[1777681758776,30.6,78258.08,0.0,0.89348,8e-05,13.69925]
[1777681763811,30.6,78260.98,0.0,0.89371,8e-05,13.67825]
[1777681770860,30.6,78261.33,0.0,0.89374,8e-05,13.67569]
[1777681776902,30.6,78261.61,0.0,0.89379,8e-05,13.67004]
[1777681782404,30.6,78259.23,0.0,0.8936,8e-05,13.68731]
[1777681787979,30.6,78260.0,0.0,0.89366,8e-05,13.68148]
[1777681793016,30.6,78259.64,0.0,0.89363,8e-05,13.68389]
[1777681798052,30.6,78257.77,0.0,0.89349,8e-05,13.69727]
[1777681802544,30.6,78265.58,0.0,0.89412,8e-05,13.64007]
[1777681808122,30.6,78268.16,0.0,0.89433,8e-05,13.62063]
[1777681813160,30.6,78267.45,0.0,0.89428,8e-05,13.62503]
[1777681818193,30.6,78269.54,0.0,0.89445,8e-05,13.60918]
[1777681822684,30.6,78262.47,0.0,0.89389,8e-05,13.66019]
[1777681828263,30.59,78265.09,0.0,0.89412,8e-05,13.64]
[1777681837326,30.59,78263.97,0.0,0.89406,8e-05,13.6432]
[1777681842361,30.59,78264.26,0.0,0.89409,8e-05,13.64039]
[1777681847396,30.59,78268.02,0.0,0.8944,8e-05,13.61238]
[1777681852431,30.59,78276.84,0.0,0.89513,8e-05,13.54638]
[1777681853438,30.59,78280.39,0.0,0.89541,8e-05,13.52023]
[1777681858473,30.58,78276.34,0.0,0.8951,8e-05,13.54825]
[1777681863508,30.58,78272.42,0.0,0.89481,8e-05,13.57548]
[1777681868542,30.58,78268.58,0.0,0.89451,8e-05,13.60218]
[1777681873579,30.58,78268.16,0.0,0.89449,8e-05,13.604]
[1777681878613,30.58,78267.71,0.0,0.89447,8e-05,13.60622]
[1777681884656,30.58,78265.24,0.0,0.89428,8e-05,13.62298]
[1777681889689,30.57,78265.18,0.0,0.89429,8e-05,13.62245]
[1777681898753,30.57,78264.84,0.0,0.8943,8e-05,13.61959]
[1777681903789,30.57,78264.48,0.0,0.89428,8e-05,13.62146]
[1777681907817,30.57,78269.64,0.0,0.8947,8e-05,13.58334]
[1777681913315,30.57,78271.69,0.0,0.89487,8e-05,13.56808]
[1777681918894,30.57,78268.37,0.0,0.89461,8e-05,13.59186]
[1777681923929,30.57,78272.22,0.0,0.89492,8e-05,13.56365]
[1777681928963,30.57,78272.74,0.0,0.89496,8e-05,13.55971]
[1777681930979,30.57,78278.67,0.0,0.89543,8e-05,13.51659]
[1777681933454,30.57,78284.35,0.0,0.89588,8e-05,13.47538]
[1777681937024,30.57,78290.49,0.0,0.89636,8e-05,13.43113]
[1777681941052,30.57,78295.77,0.0,0.89678,8e-05,13.39329]
[1777681943524,30.57,78301.0,0.0,0.89718,8e-05,13.35564]
[1777681949109,30.57,78306.02,0.0,0.89757,8e-05,13.32022]
[1777681954144,30.57,78309.31,0.0,0.89784,8e-05,13.29372]
[1777681960185,30.57,78309.7,0.0,0.89786,8e-05,13.29195]
[1777681972268,30.58,78311.48,0.0,0.89798,8e-05,13.28099]
[1777681978311,30.58,78312.18,0.0,0.89802,8e-05,13.27672]
[1777681983804,30.58,78306.22,0.0,0.89755,8e-05,13.3204]
[1777681990397,30.58,78306.48,0.0,0.89757,8e-05,13.31887]
[1777681996441,30.58,78305.69,0.0,0.89751,8e-05,13.32476]
[1777682002481,30.58,78305.44,0.0,0.89748,8e-05,13.32664]
[1777682007515,30.58,78304.87,0.0,0.89744,8e-05,13.33077]
[1777682011543,30.58,78297.72,0.0,0.8969,8e-05,13.37891]
[1777682013558,30.58,78290.24,0.0,0.89631,8e-05,13.43296]
[1777682021615,30.58,78287.49,0.0,0.89611,8e-05,13.45184]
[1777682025643,30.58,78288.29,0.0,0.89618,8e-05,13.44559]
[1777682034706,30.58,78287.39,0.0,0.89611,8e-05,13.45169]
[1777682041755,30.58,78282.08,0.0,0.89569,8e-05,13.4899]
[1777682044778,30.58,78276.53,0.0,0.89525,8e-05,13.53002]
[1777682050820,30.57,78274.61,0.0,0.89511,8e-05,13.54316]
[1777682055852,30.57,78270.49,0.0,0.89479,8e-05,13.57234]
[1777682060887,30.57,78268.03,0.0,0.8946,8e-05,13.58942]
[1777682066934,30.57,78265.03,0.0,0.89437,8e-05,13.61033]
[1777682074989,30.57,78264.19,0.0,0.89434,8e-05,13.61148]
[1777682082037,30.57,78265.26,0.0,0.89444,8e-05,13.6029]
[1777682094575,30.57,78261.08,0.0,0.89412,8e-05,13.63196]
[1777682100164,30.56,78261.08,0.0,0.89412,8e-05,13.63129]
[1777682104644,30.56,78253.38,0.0,0.89351,8e-05,13.68701]
[1777682110234,30.56,78255.53,0.0,0.8937,8e-05,13.67011]
[1777682117282,30.56,78256.99,0.0,0.89383,8e-05,13.65793]
[1777682122318,30.56,78258.44,0.0,0.89396,8e-05,13.64619]
[1777682127352,30.56,78259.45,0.0,0.89405,8e-05,13.63768]
[1777682134854,30.55,78259.57,0.0,0.8941,8e-05,13.63165]
[1777682142457,30.55,78261.81,0.0,0.8943,8e-05,13.61365]
[1777682148500,30.55,78261.36,0.0,0.89428,8e-05,13.6157]
[1777682153536,30.55,78256.27,0.0,0.89388,8e-05,13.6518]
[1777682158570,30.55,78254.21,0.0,0.89373,8e-05,13.66542]
[1777682160584,30.55,78249.59,0.0,0.89336,8e-05,13.69856]
[1777682165619,30.54,78250.4,0.0,0.89345,8e-05,13.69075]
[1777682170655,30.54,78250.48,0.0,0.89348,8e-05,13.68812]
[1777682175689,30.54,78252.1,0.0,0.89363,8e-05,13.67412]
[1777682180724,30.53,78250.52,0.0,0.89352,8e-05,13.68376]
[1777682185759,30.53,78251.08,0.0,0.89359,8e-05,13.67772]
[1777682190794,30.53,78252.1,0.0,0.89369,8e-05,13.66884]
[1777682195830,30.53,78252.54,0.0,0.89375,8e-05,13.66147]
[1777682201872,30.52,78252.59,0.0,0.89378,8e-05,13.65919]
[1777682206906,30.52,78251.92,0.0,0.89375,8e-05,13.6621]
[1777682212949,30.52,78252.51,0.0,0.89381,8e-05,13.6561]
[1777682217984,30.52,78250.53,0.0,0.89368,8e-05,13.66818]
[1777682224027,30.51,78252.41,0.0,0.89386,8e-05,13.65152]
[1777682229061,30.51,78254.37,0.0,0.89404,8e-05,13.63476]
[1777682234100,30.5,78254.98,0.0,0.89412,8e-05,13.62792]
[1777682237119,30.5,78249.29,0.0,0.89367,8e-05,13.66852]
[1777682238125,30.5,78246.99,0.0,0.89349,8e-05,13.68519]
[1777682241147,30.5,78244.67,0.0,0.89329,8e-05,13.70275]
[1777682246183,30.5,78244.6,0.0,0.89328,8e-05,13.70413]
[1777682247189,30.51,78239.57,0.0,0.89287,8e-05,13.74128]
[1777682252224,30.51,78233.91,0.0,0.89243,8e-05,13.77968]
[1777682257259,30.51,78236.63,0.0,0.89264,8e-05,13.76026]
[1777682262295,30.51,78239.07,0.0,0.89283,8e-05,13.74321]
[1777682267329,30.51,78238.8,0.0,0.8928,8e-05,13.74612]
[1777682271360,30.51,78255.72,0.0,0.89416,8e-05,13.62273]
[1777682276393,30.51,78252.96,0.0,0.89394,8e-05,13.64269]
[1777682281429,30.51,78251.87,0.0,0.89386,8e-05,13.65039]
[1777682286464,30.51,78249.36,0.0,0.89366,8e-05,13.66847]
[1777682291499,30.51,78247.11,0.0,0.89348,8e-05,13.68462]
[1777682297541,30.51,78245.55,0.0,0.89336,8e-05,13.69563]
[1777682303583,30.51,78245.05,0.0,0.89332,8e-05,13.6989]
[1777682309625,30.51,78244.48,0.0,0.89328,8e-05,13.7027]
[1777682314661,30.51,78243.9,0.0,0.89326,8e-05,13.70303]
[1777682321710,30.51,78241.61,0.0,0.89308,8e-05,13.71934]
[1777682326744,30.5,78240.77,0.0,0.89301,8e-05,13.72515]
[1777682331788,30.5,78240.3,0.0,0.89298,8e-05,13.72825]
[1777682336824,30.5,78239.71,0.0,0.89293,8e-05,13.73222]
[1777682342864,30.5,78239.31,0.0,0.89291,8e-05,13.73473]
[1777682347898,30.5,78239.38,0.0,0.89292,8e-05,13.73387]
[1777682354951,30.5,78238.77,0.0,0.89287,8e-05,13.73783]
[1777682359982,30.5,78237.07,0.0,0.89274,8e-05,13.74978]
[1777682365022,30.5,78242.88,0.0,0.89322,8e-05,13.70662]
[1777682370053,30.5,78237.72,0.0,0.8928,8e-05,13.74403]
[1777682373073,30.5,78235.86,0.0,0.89268,8e-05,13.75359]
[1777682378109,30.5,78234.58,0.0,0.89258,8e-05,13.76297]
[1777682380122,30.5,78228.79,0.0,0.8921,8e-05,13.80589]
[1777682385158,30.5,78228.11,0.0,0.89204,8e-05,13.81157]
[1777682390192,30.5,78228.77,0.0,0.89209,8e-05,13.80664]
[1777682395234,30.5,78228.81,0.0,0.89209,8e-05,13.80708]
[1777682400263,30.5,78227.38,0.0,0.89196,8e-05,13.81829]
[1777682406795,30.5,78228.83,0.0,0.89209,8e-05,13.80699]
[1777682413358,30.5,78230.44,0.0,0.89223,8e-05,13.79449]
[1777682418394,30.5,78230.72,0.0,0.89225,8e-05,13.79264]
[1777682423424,30.5,78230.01,0.0,0.8922,8e-05,13.79689]
[1777682428459,30.5,78232.4,0.0,0.89241,8e-05,13.77792]
[1777682435509,30.5,78234.15,0.0,0.89259,8e-05,13.76019]
[1777682444572,30.49,78233.94,0.0,0.89259,8e-05,13.76022]
[1777682450618,30.49,78233.68,0.0,0.89258,8e-05,13.76116]
[1777682455648,30.49,78236.28,0.0,0.8928,8e-05,13.74134]
[1777682460683,30.49,78236.26,0.0,0.8928,8e-05,13.74085]
[1777682465717,30.49,78232.53,0.0,0.89251,8e-05,13.76753]
[1777682470756,30.49,78233.79,0.0,0.89262,8e-05,13.75748]
[1777682475788,30.49,78231.86,0.0,0.89247,8e-05,13.77079]
[1777682480823,30.49,78232.54,0.0,0.89254,8e-05,13.76498]
[1777682483844,30.48,78238.53,0.0,0.89303,8e-05,13.7206]
[1777682484851,30.48,78250.48,0.0,0.89399,8e-05,13.63305]
[1777682489888,30.49,78253.23,0.0,0.89421,8e-05,13.61327]
[1777682494923,30.49,78254.72,0.0,0.89435,8e-05,13.59905]
[1777682499957,30.49,78259.41,0.0,0.89473,8e-05,13.56505]
[1777682507006,30.49,78261.3,0.0,0.89487,8e-05,13.55182]
[1777682512045,30.49,78258.93,0.0,0.89469,8e-05,13.56801]
[1777682517082,30.48,78254.86,0.0,0.89438,8e-05,13.596]
[1777682522116,30.48,78251.25,0.0,0.89411,8e-05,13.62061]
[1777682527153,30.48,78261.01,0.0,0.89492,8e-05,13.54738]
[1777682528160,30.48,78264.22,0.0,0.89518,8e-05,13.52369]
[1777682533195,30.48,78261.81,0.0,0.895,8e-05,13.54019]
[1777682538229,30.47,78262.66,0.0,0.89508,8e-05,13.53283]
[1777682543267,30.47,78265.99,0.0,0.89536,8e-05,13.5074]
[1777682546288,30.47,78272.91,0.0,0.89591,8e-05,13.45635]
[1777682547296,30.47,78273.78,0.0,0.89598,8e-05,13.44989]
[1777682552334,30.47,78269.77,0.0,0.89569,8e-05,13.47493]
[1777682557367,30.47,78270.03,0.0,0.89572,8e-05,13.47249]
[1777682563408,30.47,78270.43,0.0,0.89576,8e-05,13.46913]
[1777682568444,30.47,78269.36,0.0,0.89567,8e-05,13.47673]
[1777682573478,30.47,78270.6,0.0,0.89577,8e-05,13.46766]
[1777682578513,30.47,78269.24,0.0,0.89566,8e-05,13.47771]
[1777682584555,30.47,78268.08,0.0,0.89557,8e-05,13.48641]
[1777682589590,30.47,78269.61,0.0,0.89569,8e-05,13.47562]
[1777682596640,30.47,78269.08,0.0,0.89564,8e-05,13.48007]
[1777682601674,30.47,78267.81,0.0,0.89553,8e-05,13.48978]
[1777682606709,30.47,78265.9,0.0,0.89537,8e-05,13.50413]
[1777682611744,30.47,78267.77,0.0,0.89554,8e-05,13.48741]
[1777682616783,30.47,78266.71,0.0,0.89545,8e-05,13.49569]
[1777682621815,30.47,78267.96,0.0,0.89555,8e-05,13.48712]
[1777682626849,30.47,78268.59,0.0,0.89559,8e-05,13.48312]
[1777682631885,30.48,78269.52,0.0,0.89566,8e-05,13.47696]
[1777682636921,30.48,78274.65,0.0,0.89606,8e-05,13.44025]
[1777682641955,30.48,78281.17,0.0,0.89657,8e-05,13.3936]
[1777682646989,30.48,78276.46,0.0,0.89618,8e-05,13.42875]
[1777682653033,30.48,78279.58,0.0,0.89642,8e-05,13.40671]
[1777682658556,30.48,78288.01,0.0,0.89709,8e-05,13.34599]
[1777682664111,30.48,78288.78,0.0,0.89714,8e-05,13.34141]
[1777682669145,30.48,78288.91,0.0,0.89714,8e-05,13.34126]
[1777682674181,30.48,78290.3,0.0,0.89726,8e-05,13.32834]
[1777682679217,30.49,78290.08,0.0,0.89724,8e-05,13.33073]
[1777682684258,30.49,78292.96,0.0,0.89745,8e-05,13.31057]
[1777682689289,30.49,78292.39,0.0,0.8974,8e-05,13.31553]
[1777682696337,30.49,78292.42,0.0,0.89739,8e-05,13.31641]
[1777682701373,30.49,78293.36,0.0,0.89746,8e-05,13.31033]
[1777682706409,30.49,78296.73,0.0,0.89771,8e-05,13.28673]
[1777682711443,30.49,78303.85,0.0,0.89826,8e-05,13.23611]
[1777682713459,30.49,78308.51,0.0,0.89862,8e-05,13.20289]
[1777682714464,30.49,78315.57,0.0,0.89917,8e-05,13.15214]
[1777682715469,30.5,78318.43,0.0,0.89939,8e-05,13.13185]
[1777682718491,30.5,78328.85,0.0,0.90018,8e-05,13.05793]
[1777682720504,30.5,78330.82,0.0,0.90032,8e-05,13.04476]
[1777682725540,30.5,78326.51,0.0,0.89996,8e-05,13.07834]
[1777682730575,30.51,78327.98,0.0,0.90005,8e-05,13.06998]
[1777682735611,30.51,78332.67,0.0,0.90041,8e-05,13.03488]
[1777682743668,30.51,78333.0,0.0,0.9004,8e-05,13.036]
[1777682748702,30.52,78332.45,0.0,0.90034,8e-05,13.04222]
[1777682753738,30.52,78333.6,0.0,0.90041,8e-05,13.03535]
[1777682759260,30.52,78329.77,0.0,0.90009,8e-05,13.06476]
[1777682764815,30.52,78332.78,0.0,0.90031,8e-05,13.04503]
[1777682769334,30.53,78327.74,0.0,0.8999,8e-05,13.08262]
[1777682774883,30.53,78326.66,0.0,0.8998,8e-05,13.09207]
[1777682779919,30.53,78325.96,0.0,0.89973,8e-05,13.09849]
[1777682786968,30.53,78325.76,0.0,0.8997,8e-05,13.10184]
[1777682792002,30.54,78324.18,0.0,0.89959,8e-05,13.11098]
[1777682797038,30.54,78322.03,0.0,0.89941,8e-05,13.12781]
[1777682802072,30.54,78320.71,0.0,0.89929,8e-05,13.13862]
[1777682804087,30.54,78314.9,0.0,0.89883,8e-05,13.18098]
[1777682809613,30.54,78313.94,0.0,0.89875,8e-05,13.18873]
[1777682815165,30.54,78313.4,0.0,0.8987,8e-05,13.1936]
[1777682820199,30.54,78312.41,0.0,0.89861,8e-05,13.20153]
[1777682822213,30.54,78304.11,0.0,0.89796,8e-05,13.26175]
[1777682827249,30.54,78300.08,0.0,0.89764,8e-05,13.29104]
[1777682832283,30.54,78300.37,0.0,0.89767,8e-05,13.28903]
[1777682837318,30.54,78301.51,0.0,0.89775,8e-05,13.2809]
[1777682845374,30.55,78299.63,0.0,0.89761,8e-05,13.29461]
[1777682853429,30.55,78298.6,0.0,0.89753,8e-05,13.30049]
[1777682859472,30.55,78295.68,0.0,0.89727,8e-05,13.32397]
[1777682864507,30.55,78296.1,0.0,0.89729,8e-05,13.32282]
[1777682869542,30.56,78295.73,0.0,0.89724,8e-05,13.32742]
[1777682874578,30.56,78295.74,0.0,0.89722,8e-05,13.32927]
[1777682876592,30.56,78288.58,0.0,0.89664,8e-05,13.38196]
[1777682877598,30.56,78282.25,0.0,0.89614,8e-05,13.42823]
[1777682880620,30.56,78277.81,0.0,0.89578,8e-05,13.46123]
[1777682881626,30.56,78271.14,0.0,0.89525,8e-05,13.50999]
[1777682882633,30.56,78268.59,0.0,0.89504,8e-05,13.52871]
[1777682885654,30.56,78263.4,0.0,0.89462,8e-05,13.56693]
[1777682891696,30.56,78264.19,0.0,0.89468,8e-05,13.56161]
[1777682895724,30.56,78271.59,0.0,0.89527,8e-05,13.50804]
[1777682896730,30.56,78271.0,0.0,0.89522,8e-05,13.51251]
[1777682901769,30.57,78275.58,0.0,0.89557,8e-05,13.48018]
[1777682905794,30.57,78276.75,0.0,0.89565,8e-05,13.47281]
[1777682911837,30.57,78274.83,0.0,0.8955,8e-05,13.48503]
[1777682916871,30.57,78274.82,0.0,0.89549,8e-05,13.48678]
[1777682921906,30.58,78274.92,0.0,0.89547,8e-05,13.48821]
[1777682926940,30.58,78272.84,0.0,0.89529,8e-05,13.50515]
[1777682932983,30.58,78269.48,0.0,0.895,8e-05,13.53164]
[1777682939025,30.59,78268.6,0.0,0.8949,8e-05,13.54008]
[1777682944059,30.59,78268.04,0.0,0.89484,8e-05,13.54587]
[1777682949096,30.59,78267.67,0.0,0.89479,8e-05,13.5503]
[1777682954156,30.59,78269.97,0.0,0.89496,8e-05,13.53539]
[1777682959191,30.6,78271.55,0.0,0.89506,8e-05,13.52576]
[1777682964226,30.6,78267.88,0.0,0.89475,8e-05,13.55431]
[1777682969261,30.6,78268.34,0.0,0.89477,8e-05,13.5527]
[1777682974296,30.6,78269.25,0.0,0.89484,8e-05,13.54429]
[1777682979332,30.61,78269.02,0.0,0.89481,8e-05,13.54776]
[1777682986381,30.61,78268.71,0.0,0.89476,8e-05,13.55243]
[1777682991415,30.61,78265.56,0.0,0.89449,8e-05,13.577]
[1777682996450,30.61,78267.53,0.0,0.89463,8e-05,13.56425]
[1777683001488,30.62,78269.11,0.0,0.89473,8e-05,13.55442]
[1777683006522,30.62,78269.52,0.0,0.89475,8e-05,13.55313]
[1777683011559,30.62,78270.34,0.0,0.8948,8e-05,13.54881]
[1777683014579,30.62,78277.5,0.0,0.89536,8e-05,13.49785]
[1777683015589,30.62,78282.65,0.0,0.89576,8e-05,13.46086]
[1777683017600,30.63,78286.95,0.0,0.89609,8e-05,13.43058]
[1777683020621,30.63,78294.42,0.0,0.89668,8e-05,13.37712]
[1777683023642,30.63,78299.51,0.0,0.89706,8e-05,13.34142]
[1777683028676,30.63,78306.27,0.0,0.89757,8e-05,13.29462]
[1777683031174,30.63,78311.37,0.0,0.89799,8e-05,13.25479]
[1777683036733,30.63,78313.45,0.0,0.89814,8e-05,13.24085]
[1777683041768,30.64,78317.78,0.0,0.89847,8e-05,13.21067]
[1777683046803,30.64,78324.14,0.0,0.89895,8e-05,13.1661]
[1777683049824,30.64,78329.33,0.0,0.89934,8e-05,13.12962]
[1777683054859,30.64,78328.9,0.0,0.89929,8e-05,13.13404]
[1777683058887,30.64,78333.91,0.0,0.89967,8e-05,13.0991]
[1777683063923,30.64,78333.26,0.0,0.89961,8e-05,13.10507]
[1777683068957,30.65,78338.75,0.0,0.90002,8e-05,13.06689]
[1777683072987,30.65,78342.05,0.0,0.90026,8e-05,13.04442]
[1777683075001,30.65,78348.09,0.0,0.90071,8e-05,13.00185]
[1777683079029,30.65,78357.98,0.0,0.90145,8e-05,12.93288]
[1777683081043,30.65,78364.37,0.0,0.90192,8e-05,12.88836]
[1777683082050,30.65,78358.19,0.0,0.90144,8e-05,12.93364]
[1777683089098,30.66,78356.59,0.0,0.90128,8e-05,12.94881]
[1777683094136,30.66,78358.91,0.0,0.90145,8e-05,12.93141]
[1777683099169,30.67,78356.99,0.0,0.90128,8e-05,12.94787]
[1777683101667,30.67,78341.24,0.0,0.90006,8e-05,13.06147]
[1777683107229,30.67,78341.56,0.0,0.90006,8e-05,13.06148]
[1777683112263,30.67,78340.64,0.0,0.89997,8e-05,13.06994]
[1777683118306,30.68,78341.16,0.0,0.89999,8e-05,13.06841]
[1777683123340,30.68,78346.44,0.0,0.90038,8e-05,13.03242]
[1777683128374,30.68,78345.12,0.0,0.90025,8e-05,13.04382]
[1777683133409,30.69,78346.22,0.0,0.90032,8e-05,13.03788]
[1777683138445,30.69,78352.58,0.0,0.90078,8e-05,12.99447]
[1777683143480,30.69,78348.88,0.0,0.90048,8e-05,13.02323]
[1777683145495,30.69,78343.8,0.0,0.90008,8e-05,13.06043]
[1777683148516,30.7,78338.73,0.0,0.89968,8e-05,13.09792]
[1777683149523,30.7,78333.59,0.0,0.89928,8e-05,13.13513]
[1777683154559,30.7,78333.45,0.0,0.89927,8e-05,13.13408]
[1777683159593,30.7,78334.88,0.0,0.89937,8e-05,13.12519]
[1777683164627,30.7,78335.98,0.0,0.89944,8e-05,13.11867]
[1777683170670,30.7,78335.74,0.0,0.8994,8e-05,13.12206]
[1777683175705,30.71,78337.76,0.0,0.89955,8e-05,13.10885]
[1777683182754,30.71,78336.3,0.0,0.89942,8e-05,13.12079]
[1777683192824,30.71,78335.58,0.0,0.89934,8e-05,13.12773]
[1777683198866,30.71,78337.77,0.0,0.8995,8e-05,13.11332]
[1777683202895,30.71,78332.57,0.0,0.89909,8e-05,13.15153]
[1777683204909,30.72,78328.64,0.0,0.89878,8e-05,13.18009]
[1777683209943,30.72,78327.08,0.0,0.89865,8e-05,13.19191]
[1777683216991,30.72,78327.26,0.0,0.89868,8e-05,13.18768]
[1777683222028,30.72,78329.19,0.0,0.89883,8e-05,13.17425]
[1777683227063,30.72,78330.61,0.0,0.89893,8e-05,13.16446]
[1777683229076,30.72,78337.98,0.0,0.8995,8e-05,13.11183]
[1777683233105,30.72,78341.52,0.0,0.89976,8e-05,13.08719]
[1777683238140,30.72,78341.15,0.0,0.89972,8e-05,13.09091]
[1777683240153,30.72,78334.48,0.0,0.89921,8e-05,13.13913]
[1777683241161,30.72,78328.98,0.0,0.89878,8e-05,13.17872]
[1777683242168,30.72,78328.31,0.0,0.89873,8e-05,13.1836]
[1777683252723,30.72,78327.51,0.0,0.89866,8e-05,13.18958]
[1777683258283,30.72,78327.8,0.0,0.89867,8e-05,13.18868]
[1777683262794,30.73,78333.23,0.0,0.89907,8e-05,13.1518]
[1777683268353,30.73,78331.61,0.0,0.89892,8e-05,13.16581]
[1777683273394,30.73,78330.3,0.0,0.89882,8e-05,13.17369]
[1777683278423,30.74,78328.86,0.0,0.89869,8e-05,13.18617]
[1777683282934,30.74,78323.65,0.0,0.89826,8e-05,13.2253]
[1777683288495,30.74,78321.3,0.0,0.89806,8e-05,13.24442]
[1777683295544,30.75,78316.53,0.0,0.89766,8e-05,13.28088]
[1777683301586,30.75,78317.45,0.0,0.89772,8e-05,13.27601]
[1777683306621,30.75,78318.64,0.0,0.89779,8e-05,13.26893]
[1777683311656,30.75,78319.68,0.0,0.89786,8e-05,13.26293]
[1777683316691,30.76,78319.7,0.0,0.89785,8e-05,13.26427]
[1777683319712,30.76,78326.33,0.0,0.89836,8e-05,13.21699]
[1777683327768,30.76,78327.86,0.0,0.89847,8e-05,13.20647]
[1777683333285,30.76,78329.37,0.0,0.89859,8e-05,13.19365]
[1777683338845,30.76,78330.77,0.0,0.89868,8e-05,13.18537]
[1777683343880,30.76,78330.62,0.0,0.89865,8e-05,13.18852]
[1777683348914,30.77,78331.09,0.0,0.89867,8e-05,13.1871]
[1777683353949,30.77,78331.97,0.0,0.89871,8e-05,13.18267]
[1777683358986,30.77,78332.62,0.0,0.89875,8e-05,13.17981]
[1777683364020,30.78,78332.97,0.0,0.89876,8e-05,13.17896]
[1777683369055,30.78,78330.79,0.0,0.89857,8e-05,13.19588]
[1777683374090,30.78,78334.65,0.0,0.89887,8e-05,13.16863]
[1777683379125,30.78,78332.95,0.0,0.89873,8e-05,13.18105]
[1777683384159,30.78,78331.09,0.0,0.89859,8e-05,13.19467]
[1777683390201,30.78,78329.33,0.0,0.89845,8e-05,13.20767]
[1777683397250,30.78,78327.62,0.0,0.89833,8e-05,13.21714]
[1777683402287,30.78,78326.7,0.0,0.89824,8e-05,13.22548]
[1777683412353,30.79,78325.33,0.0,0.89807,8e-05,13.24137]
[1777683417390,30.8,78324.42,0.0,0.89797,8e-05,13.25093]
[1777683422425,30.8,78323.7,0.0,0.89787,8e-05,13.25971]
[1777683427462,30.81,78321.87,0.0,0.8977,8e-05,13.27567]
[1777683428468,30.81,78315.72,0.0,0.89721,8e-05,13.32038]
[1777683433986,30.81,78315.37,0.0,0.89717,8e-05,13.32486]
[1777683439545,30.81,78313.85,0.0,0.89703,8e-05,13.3375]
[1777683448608,30.82,78313.55,0.0,0.89698,8e-05,13.34179]
[1777683454126,30.82,78313.79,0.0,0.89701,8e-05,13.33755]
[1777683459685,30.82,78311.33,0.0,0.89681,8e-05,13.35648]
[1777683468748,30.82,78309.91,0.0,0.89668,8e-05,13.36834]
[1777683474268,30.82,78309.6,0.0,0.89664,8e-05,13.37145]
[1777683479826,30.82,78307.33,0.0,0.89646,8e-05,13.38876]
[1777683481839,30.82,78302.03,0.0,0.89603,8e-05,13.42748]
[1777683483854,30.83,78292.74,0.0,0.89529,8e-05,13.49516]
[1777683489895,30.83,78291.8,0.0,0.8952,8e-05,13.50387]
[1777683494931,30.83,78290.56,0.0,0.89508,8e-05,13.51445]
[1777683500973,30.83,78291.4,0.0,0.89513,8e-05,13.51039]
[1777683506008,30.83,78292.94,0.0,0.89525,8e-05,13.49936]
[1777683511042,30.83,78293.65,0.0,0.89533,8e-05,13.49078]
[1777683515072,30.83,78286.52,0.0,0.89476,8e-05,13.54258]
[1777683520105,30.83,78280.33,0.0,0.89426,8e-05,13.5873]
[1777683525140,30.83,78276.93,0.0,0.89399,8e-05,13.61178]
[1777683534204,30.83,78274.72,0.0,0.89382,8e-05,13.62758]
[1777683539239,30.83,78271.66,0.0,0.89358,8e-05,13.64968]
[1777683544274,30.83,78270.37,0.0,0.89347,8e-05,13.65901]
[1777683549308,30.83,78269.13,0.0,0.89337,8e-05,13.66799]
[1777683554343,30.83,78269.66,0.0,0.89341,8e-05,13.6642]
[1777683557365,30.83,78268.97,0.0,0.89336,8e-05,13.66929]
[1777683561393,30.83,78268.77,0.0,0.89334,8e-05,13.67085]
[1777683574501,30.84,78268.03,0.0,0.8933,8e-05,13.67304]
[1777683580543,30.84,78266.22,0.0,0.89315,8e-05,13.68638]
[1777683585579,30.84,78271.29,0.0,0.89356,8e-05,13.64985]
[1777683587593,30.84,78287.05,0.0,0.89481,8e-05,13.53606]
[1777683588601,30.84,78288.97,0.0,0.89496,8e-05,13.52245]
[1777683593635,30.84,78300.46,0.0,0.89586,8e-05,13.44052]
[1777683595121,30.84,78302.02,0.0,0.89598,8e-05,13.42997]
[1777683600686,30.84,78304.34,0.0,0.89614,8e-05,13.41505]
[1777683603706,30.84,78291.38,0.0,0.89511,8e-05,13.50905]
[1777683605191,30.84,78281.19,0.0,0.8943,8e-05,13.5827]
[1777683605720,30.84,78281.19,0.0,0.8943,8e-05,13.58269]
[1777683610755,30.84,78279.73,0.0,0.89418,8e-05,13.59381]
[1777683615262,30.84,78274.11,0.0,0.89372,8e-05,13.6349]
[1777683620826,30.84,78272.26,0.0,0.89358,8e-05,13.64835]
[1777683626871,30.84,78273.47,0.0,0.89367,8e-05,13.63981]
[1777683631903,30.84,78268.36,0.0,0.89328,8e-05,13.67334]
[1777683633917,30.84,78262.22,0.0,0.89279,8e-05,13.71779]
[1777683641974,30.84,78257.79,0.0,0.89244,8e-05,13.74916]
[1777683648023,30.84,78261.72,0.0,0.89276,8e-05,13.72005]
[1777683653057,30.84,78266.07,0.0,0.89312,8e-05,13.68831]
[1777683658092,30.84,78268.4,0.0,0.8933,8e-05,13.67141]
[1777683663127,30.84,78267.53,0.0,0.89323,8e-05,13.67781]
[1777683668162,30.84,78267.2,0.0,0.8932,8e-05,13.6805]
[1777683673197,30.84,78265.54,0.0,0.89306,8e-05,13.69366]
[1777683678233,30.84,78263.57,0.0,0.8929,8e-05,13.70815]
[1777683683267,30.84,78263.1,0.0,0.89286,8e-05,13.71155]
[1777683688304,30.84,78263.32,0.0,0.89288,8e-05,13.70995]
[1777683691326,30.84,78268.45,0.0,0.89331,8e-05,13.66923]
[1777683697369,30.85,78267.73,0.0,0.89324,8e-05,13.67559]
[1777683702405,30.85,78268.49,0.0,0.8933,8e-05,13.6704]
[1777683707440,30.85,78269.0,0.0,0.89334,8e-05,13.66701]
[1777683712480,30.85,78267.55,0.0,0.89322,8e-05,13.67781]
[1777683717510,30.85,78267.35,0.0,0.8932,8e-05,13.67948]
[1777683722545,30.85,78265.27,0.0,0.89303,8e-05,13.69472]
[1777683728586,30.85,78265.35,0.0,0.89303,8e-05,13.69425]
[1777683734631,30.85,78265.1,0.0,0.89301,8e-05,13.69616]
[1777683741681,30.85,78265.13,0.0,0.89301,8e-05,13.69607]
[1777683746715,30.85,78263.26,0.0,0.89286,8e-05,13.70966]
[1777683753764,30.85,78262.89,0.0,0.89286,8e-05,13.7087]
[1777683758799,30.85,78260.91,0.0,0.89269,8e-05,13.72381]
[1777683763835,30.85,78261.42,0.0,0.89272,8e-05,13.7214]
[1777683768870,30.85,78265.84,0.0,0.89306,8e-05,13.69083]
[1777683774915,30.86,78265.8,0.0,0.89303,8e-05,13.69295]
[1777683781959,30.86,78265.21,0.0,0.89296,8e-05,13.69933]
[1777683789009,30.86,78264.57,0.0,0.89289,8e-05,13.70601]
[1777683794043,30.87,78264.18,0.0,0.89284,8e-05,13.71026]
[1777683799080,30.87,78264.22,0.0,0.89283,8e-05,13.71138]
[1777683804115,30.87,78264.35,0.0,0.89283,8e-05,13.71184]
[1777683808143,30.87,78259.14,0.0,0.8924,8e-05,13.75068]
[1777683813178,30.87,78260.25,0.0,0.8925,8e-05,13.74]
[1777683818213,30.87,78261.14,0.0,0.89256,8e-05,13.73471]
[1777683824255,30.88,78261.59,0.0,0.89258,8e-05,13.73283]
[1777683829290,30.88,78261.8,0.0,0.89258,8e-05,13.73245]
[1777683834327,30.88,78261.99,0.0,0.89259,8e-05,13.73218]
[1777683841378,30.88,78262.57,0.0,0.89262,8e-05,13.72954]
[1777683846877,30.88,78262.09,0.0,0.89256,8e-05,13.73432]
[1777683854470,30.89,78262.09,0.0,0.89255,8e-05,13.7358]
[1777683857492,30.89,78255.2,0.0,0.89198,8e-05,13.78634]
[1777683862526,30.89,78255.03,0.0,0.89198,8e-05,13.78714]
[1777683867563,30.88,78255.57,0.0,0.89203,8e-05,13.78218]
[1777683872600,30.88,78262.13,0.0,0.89259,8e-05,13.73066]
[1777683874615,30.88,78264.31,0.0,0.89277,8e-05,13.71455]
[1777683879650,30.88,78267.33,0.0,0.89301,8e-05,13.69251]
[1777683884684,30.88,78266.71,0.0,0.89297,8e-05,13.69652]
[1777683889719,30.88,78266.54,0.0,0.89295,8e-05,13.69798]
[1777683894755,30.88,78261.3,0.0,0.89252,8e-05,13.73663]
[1777683899791,30.88,78261.91,0.0,0.89256,8e-05,13.73265]
[1777683904826,30.89,78261.96,0.0,0.89256,8e-05,13.73277]
[1777683909860,30.88,78262.57,0.0,0.89262,8e-05,13.72777]
[1777683914896,30.88,78262.95,0.0,0.89266,8e-05,13.72447]
[1777683919930,30.88,78263.51,0.0,0.89271,8e-05,13.71989]
[1777683924966,30.88,78264.25,0.0,0.89276,8e-05,13.71537]
[1777683930000,30.89,78264.64,0.0,0.89278,8e-05,13.71359]
[1777683935034,30.89,78264.99,0.0,0.89282,8e-05,13.70833]
[1777683940073,30.89,78267.77,0.0,0.89304,8e-05,13.68798]
[1777683946114,30.89,78268.25,0.0,0.89309,8e-05,13.68423]
[1777683951149,30.89,78266.4,0.0,0.89294,8e-05,13.69732]
[1777683956185,30.89,78265.74,0.0,0.89289,8e-05,13.70178]
[1777683961220,30.89,78265.66,0.0,0.89289,8e-05,13.70202]
[1777683967720,30.88,78265.95,0.0,0.89292,8e-05,13.69956]
[1777683973306,30.88,78266.01,0.0,0.89292,8e-05,13.69876]
[1777683978340,30.88,78265.87,0.0,0.89292,8e-05,13.69948]
[1777683983374,30.88,78269.61,0.0,0.89322,8e-05,13.67225]
[1777683985388,30.88,78274.93,0.0,0.89364,8e-05,13.63383]
[1777683990425,30.88,78274.67,0.0,0.89362,8e-05,13.63587]
[1777683995459,30.88,78272.94,0.0,0.89351,8e-05,13.64488]
[1777684000494,30.88,78273.57,0.0,0.89355,8e-05,13.64044]
[1777684008005,30.88,78273.22,0.0,0.89352,8e-05,13.6431]
[1777684014598,30.88,78274.9,0.0,0.89366,8e-05,13.63107]
[1777684020635,30.88,78271.75,0.0,0.8934,8e-05,13.65398]
[1777684025670,30.88,78268.91,0.0,0.89318,8e-05,13.67455]
[1777684031712,30.88,78268.88,0.0,0.89318,8e-05,13.67467]
[1777684038760,30.89,78268.74,0.0,0.89315,8e-05,13.67703]
[1777684043801,30.89,78268.87,0.0,0.89315,8e-05,13.67721]
[1777684050848,30.89,78268.78,0.0,0.89312,8e-05,13.67945]
[1777684055883,30.89,78268.51,0.0,0.89312,8e-05,13.67793]
[1777684060922,30.89,78268.32,0.0,0.89311,8e-05,13.67923]
[1777684065956,30.89,78273.95,0.0,0.89355,8e-05,13.63978]
[1777684067971,30.89,78280.12,0.0,0.89404,8e-05,13.59535]
[1777684074013,30.89,78281.86,0.0,0.89417,8e-05,13.5835]
[1777684081063,30.9,78280.53,0.0,0.89405,8e-05,13.59403]
[1777684082069,30.9,78290.08,0.0,0.89481,8e-05,13.52525]
[1777684083076,30.9,78296.57,0.0,0.89532,8e-05,13.47871]
[1777684084082,30.9,78286.8,0.0,0.89454,8e-05,13.54967]
[1777684085090,30.9,78283.54,0.0,0.89428,8e-05,13.57364]
[1777684086098,30.9,78288.72,0.0,0.89468,8e-05,13.53714]
[1777684091137,30.9,78290.18,0.0,0.89477,8e-05,13.52893]
[1777684094154,30.9,78302.27,0.0,0.89573,8e-05,13.44212]
[1777684099187,30.9,78307.6,0.0,0.89614,8e-05,13.40444]
[1777684104222,30.9,78310.09,0.0,0.89633,8e-05,13.38725]
[1777684109258,30.91,78311.83,0.0,0.89646,8e-05,13.37542]
[1777684114297,30.91,78313.17,0.0,0.89657,8e-05,13.36312]
[1777684119328,30.91,78314.2,0.0,0.89663,8e-05,13.35795]
[1777684124364,30.91,78313.05,0.0,0.89652,8e-05,13.36815]
[1777684129398,30.92,78314.49,0.0,0.89661,8e-05,13.35978]
[1777684134433,30.92,78315.82,0.0,0.89669,8e-05,13.3524]
[1777684140480,30.92,78319.93,0.0,0.89699,8e-05,13.32569]
[1777684145511,30.93,78319.56,0.0,0.89693,8e-05,13.33054]
[1777684150546,30.93,78319.45,0.0,0.8969,8e-05,13.33348]
[1777684155581,30.93,78319.78,0.0,0.89691,8e-05,13.33317]
[1777684160616,30.94,78322.75,0.0,0.89711,8e-05,13.31413]
[1777684165651,30.94,78323.2,0.0,0.89713,8e-05,13.31306]
[1777684174715,30.94,78322.75,0.0,0.89707,8e-05,13.31639]
[1777684183777,30.95,78324.31,0.0,0.89716,8e-05,13.30885]
[1777684189267,30.95,78330.62,0.0,0.89763,8e-05,13.26576]
[1777684190827,30.95,78336.28,0.0,0.89807,8e-05,13.22527]
[1777684192840,30.95,78338.85,0.0,0.89827,8e-05,13.20681]
[1777684197879,30.95,78340.63,0.0,0.8984,8e-05,13.19396]
[1777684202911,30.95,78339.71,0.0,0.89833,8e-05,13.20041]
[1777684207947,30.95,78340.92,0.0,0.89843,8e-05,13.19165]
[1777684213989,30.95,78341.28,0.0,0.89846,8e-05,13.18893]
[1777684219023,30.95,78339.53,0.0,0.89832,8e-05,13.20133]
[1777684224061,30.95,78339.24,0.0,0.8983,8e-05,13.20338]
[1777684226073,30.95,78328.94,0.0,0.8975,8e-05,13.2773]
[1777684227081,30.95,78326.38,0.0,0.8973,8e-05,13.29588]
[1777684231109,30.95,78321.4,0.0,0.89692,8e-05,13.32877]
[1777684236145,30.96,78324.99,0.0,0.89719,8e-05,13.30424]
[1777684240172,30.96,78331.18,0.0,0.89767,8e-05,13.26062]
[1777684245207,30.96,78334.37,0.0,0.89792,8e-05,13.23776]
[1777684250242,30.96,78339.03,0.0,0.89828,8e-05,13.2039]
[1777684255279,30.96,78340.31,0.0,0.89838,8e-05,13.1944]
[1777684260312,30.96,78344.54,0.0,0.89871,8e-05,13.16414]
[1777684265347,30.96,78345.29,0.0,0.89876,8e-05,13.15951]
[1777684270382,30.96,78347.8,0.0,0.89894,8e-05,13.14355]
[1777684273404,30.96,78351.65,0.0,0.89923,8e-05,13.11638]
[1777684278438,30.96,78352.62,0.0,0.89929,8e-05,13.11035]
[1777684281461,30.96,78357.68,0.0,0.89968,8e-05,13.07495]
[1777684284480,30.96,78345.86,0.0,0.89876,8e-05,13.15989]
[1777684289970,30.97,78340.6,0.0,0.89833,8e-05,13.1995]
[1777684295558,30.97,78341.11,0.0,0.89837,8e-05,13.19498]
[1777684302607,30.98,78339.14,0.0,0.89818,8e-05,13.21254]
[1777684308649,30.98,78337.73,0.0,0.89803,8e-05,13.2258]
[1777684314691,30.99,78338.65,0.0,0.89807,8e-05,13.2227]
[1777684320195,30.99,78335.76,0.0,0.89781,8e-05,13.2462]
[1777684325767,30.99,78333.07,0.0,0.89757,8e-05,13.26867]
[1777684331810,31.0,78334.24,0.0,0.89764,8e-05,13.26211]
[1777684335839,31.0,78328.4,0.0,0.89717,8e-05,13.30522]
[1777684336845,31.0,78328.65,0.0,0.89719,8e-05,13.30391]
[1777684342887,31.0,78328.87,0.0,0.89718,8e-05,13.30485]
[1777684347922,31.0,78330.24,0.0,0.89728,8e-05,13.29582]
[1777684352957,31.01,78329.18,0.0,0.8972,8e-05,13.30153]
[1777684357992,31.01,78329.41,0.0,0.89719,8e-05,13.30222]
[1777684364035,31.02,78332.06,0.0,0.89736,8e-05,13.28727]
[1777684369070,31.02,78333.66,0.0,0.89745,8e-05,13.2791]
[1777684374105,31.03,78333.7,0.0,0.89742,8e-05,13.28196]
[1777684379140,31.03,78335.5,0.0,0.89753,8e-05,13.27143]
[1777684384175,31.03,78331.89,0.0,0.89724,8e-05,13.29854]
[1777684386190,31.03,78322.64,0.0,0.89651,8e-05,13.36541]
[1777684387196,31.03,78320.23,0.0,0.89632,8e-05,13.38269]
[1777684392232,31.03,78321.73,0.0,0.89643,8e-05,13.37204]
[1777684398273,31.03,78325.64,0.0,0.89674,8e-05,13.34416]
[1777684403308,31.03,78329.74,0.0,0.89706,8e-05,13.31508]
[1777684408343,31.03,78330.69,0.0,0.89713,8e-05,13.30857]
[1777684413378,31.03,78332.52,0.0,0.89729,8e-05,13.29222]
[1777684418414,31.03,78332.91,0.0,0.89732,8e-05,13.28979]
[1777684424457,31.04,78334.11,0.0,0.89738,8e-05,13.28345]
[1777684429490,31.04,78338.77,0.0,0.89773,8e-05,13.25212]
[1777684431505,31.04,78344.18,0.0,0.89814,8e-05,13.21393]
[1777684439561,31.04,78343.1,0.0,0.89804,8e-05,13.22309]
[1777684444598,31.04,78338.96,0.0,0.89771,8e-05,13.25349]
[1777684451111,31.05,78338.66,0.0,0.89768,8e-05,13.25663]
[1777684458695,31.05,78338.49,0.0,0.89765,8e-05,13.25924]
[1777684464738,31.05,78338.3,0.0,0.89762,8e-05,13.26168]
[1777684469772,31.05,78338.34,0.0,0.89762,8e-05,13.26233]
[1777684477828,31.05,78338.2,0.0,0.89761,8e-05,13.26126]
[1777684484877,31.06,78338.11,0.0,0.89759,8e-05,13.26328]
[1777684489916,31.06,78333.76,0.0,0.89725,8e-05,13.29515]
[1777684491391,31.06,78353.74,0.0,0.89879,8e-05,13.15317]
[1777684491927,31.06,78353.74,0.0,0.89878,8e-05,13.15353]
[1777684493940,31.06,78366.05,0.0,0.89972,8e-05,13.0664]
[1777684497969,31.06,78360.46,0.0,0.89929,8e-05,13.1064]
[1777684501464,31.06,78346.85,0.0,0.89824,8e-05,13.20325]
[1777684501996,31.06,78346.85,0.0,0.89824,8e-05,13.20321]
[1777684505020,31.06,78338.92,0.0,0.89762,8e-05,13.2603]
[1777684508040,31.06,78336.73,0.0,0.89744,8e-05,13.27732]
[1777684513075,31.06,78334.6,0.0,0.89726,8e-05,13.29363]
[1777684518111,31.07,78341.64,0.0,0.8978,8e-05,13.24442]
[1777684520126,31.07,78345.36,0.0,0.89808,8e-05,13.21875]
[1777684525159,31.07,78344.42,0.0,0.89799,8e-05,13.22688]
[1777684527172,31.07,78349.98,0.0,0.89842,8e-05,13.18718]
[1777684531675,31.07,78341.6,0.0,0.8978,8e-05,13.24315]
[1777684539258,31.07,78339.89,0.0,0.89767,8e-05,13.25457]
[1777684544293,31.07,78339.62,0.0,0.89765,8e-05,13.25658]
[1777684551342,31.07,78338.49,0.0,0.89755,8e-05,13.26564]
[1777684556377,31.07,78336.39,0.0,0.89738,8e-05,13.28124]
[1777684561412,31.07,78336.4,0.0,0.89738,8e-05,13.28171]
[1777684566447,31.07,78332.9,0.0,0.8971,8e-05,13.30702]
[1777684571482,31.07,78333.47,0.0,0.89714,8e-05,13.30316]
[1777684576517,31.07,78334.4,0.0,0.89721,8e-05,13.29703]
[1777684581556,31.07,78334.58,0.0,0.89722,8e-05,13.29619]
[1777684586594,31.07,78330.73,0.0,0.89692,8e-05,13.324]
[1777684587598,31.07,78321.63,0.0,0.89621,8e-05,13.38897]
[1777684588605,31.07,78321.56,0.0,0.8962,8e-05,13.3894]
[1777684593641,31.07,78319.94,0.0,0.8961,8e-05,13.39692]
[1777684598676,31.07,78318.62,0.0,0.89601,8e-05,13.40594]
[1777684603711,31.07,78314.47,0.0,0.89569,8e-05,13.43509]
[1777684612776,31.07,78313.9,0.0,0.89565,8e-05,13.4382]
[1777684617810,31.07,78312.54,0.0,0.89555,8e-05,13.44742]
[1777684623855,31.07,78314.04,0.0,0.89567,8e-05,13.43623]
[1777684629894,31.07,78313.13,0.0,0.89561,8e-05,13.4423]
[1777684634929,31.07,78310.16,0.0,0.89538,8e-05,13.46311]
[1777684639964,31.07,78310.08,0.0,0.89538,8e-05,13.46323]
[1777684644999,31.07,78311.12,0.0,0.89546,8e-05,13.45535]
[1777684650034,31.07,78310.89,0.0,0.89545,8e-05,13.45657]
[1777684655070,31.06,78309.67,0.0,0.89538,8e-05,13.46118]
[1777684659098,31.06,78304.5,0.0,0.89498,8e-05,13.49758]
[1777684664133,31.06,78304.28,0.0,0.89497,8e-05,13.49834]
[1777684669167,31.06,78305.13,0.0,0.89505,8e-05,13.4915]
[1777684676217,31.06,78305.35,0.0,0.89508,8e-05,13.48896]
[1777684681258,31.06,78305.43,0.0,0.89509,8e-05,13.48773]
[1777684686293,31.06,78304.17,0.0,0.895,8e-05,13.49609]
[1777684691328,31.06,78302.15,0.0,0.89485,8e-05,13.50986]
[1777684696363,31.06,78298.86,0.0,0.89459,8e-05,13.53272]
[1777684701397,31.05,78295.15,0.0,0.89431,8e-05,13.55859]
[1777684705430,31.05,78289.3,0.0,0.89385,8e-05,13.6]
[1777684710460,31.05,78286.81,0.0,0.89366,8e-05,13.61695]
[1777684715497,31.05,78283.31,0.0,0.89342,8e-05,13.63758]
[1777684720530,31.05,78280.99,0.0,0.89324,8e-05,13.65336]
[1777684725566,31.05,78279.1,0.0,0.8931,8e-05,13.66605]
[1777684732616,31.05,78277.36,0.0,0.89298,8e-05,13.67723]
[1777684737650,31.04,78276.6,0.0,0.89292,8e-05,13.68174]
[1777684743696,31.04,78276.5,0.0,0.89294,8e-05,13.68042]
[1777684748728,31.04,78279.4,0.0,0.89319,8e-05,13.65782]
[1777684753768,31.04,78276.52,0.0,0.89298,8e-05,13.67691]
[1777684758807,31.03,78273.57,0.0,0.89276,8e-05,13.69615]
[1777684764847,31.03,78273.81,0.0,0.8928,8e-05,13.69242]
[1777684769882,31.03,78268.79,0.0,0.89241,8e-05,13.72743]
[1777684774917,31.03,78265.38,0.0,0.89217,8e-05,13.74747]
[1777684779953,31.03,78264.83,0.0,0.89214,8e-05,13.75038]
[1777684784987,31.02,78264.27,0.0,0.89211,8e-05,13.75332]
[1777684791030,31.02,78264.28,0.0,0.89212,8e-05,13.75206]
[1777684796064,31.02,78264.44,0.0,0.89214,8e-05,13.74996]
[1777684802106,31.02,78266.45,0.0,0.89232,8e-05,13.73444]
[1777684809155,31.02,78265.68,0.0,0.89227,8e-05,13.73891]
[1777684814191,31.02,78265.48,0.0,0.89226,8e-05,13.73958]
[1777684819226,31.01,78267.68,0.0,0.89244,8e-05,13.72297]
[1777684822246,31.01,78273.36,0.0,0.8929,8e-05,13.68173]
[1777684825267,31.01,78267.66,0.0,0.89245,8e-05,13.72243]
[1777684830303,31.01,78263.9,0.0,0.89216,8e-05,13.74855]
[1777684835336,31.01,78262.83,0.0,0.8921,8e-05,13.75188]
[1777684840371,31.01,78264.86,0.0,0.89227,8e-05,13.73659]
[1777684845407,31.01,78264.78,0.0,0.89228,8e-05,13.73652]
[1777684852455,31.01,78264.71,0.0,0.89228,8e-05,13.73615]
[1777684861522,31.01,78264.19,0.0,0.89225,8e-05,13.73879]
[1777684871592,31.0,78264.13,0.0,0.89226,8e-05,13.738]
[1777684876636,31.0,78264.26,0.0,0.89228,8e-05,13.73644]
[1777684881671,31.0,78264.6,0.0,0.89231,8e-05,13.73341]
[1777684886707,31.0,78264.49,0.0,0.89231,8e-05,13.73364]
[1777684894211,31.0,78264.3,0.0,0.89232,8e-05,13.73048]
[1777684899797,31.0,78264.52,0.0,0.89235,8e-05,13.72835]
[1777684904834,31.0,78264.37,0.0,0.89234,8e-05,13.72892]
[1777684912889,31.0,78261.14,0.0,0.89209,8e-05,13.75124]
[1777684919938,31.0,78262.69,0.0,0.89223,8e-05,13.73916]
[1777684924973,30.99,78260.87,0.0,0.89209,8e-05,13.75157]
[1777684930011,30.99,78262.25,0.0,0.89221,8e-05,13.74107]
[1777684935043,30.99,78263.26,0.0,0.89229,8e-05,13.73328]
[1777684940078,30.99,78263.0,0.0,0.89228,8e-05,13.73476]
[1777684945113,30.99,78267.73,0.0,0.89266,8e-05,13.7003]
[1777684947126,30.99,78260.91,0.0,0.89211,8e-05,13.74942]
[1777684952162,30.99,78259.59,0.0,0.89204,8e-05,13.75475]
[1777684957197,30.99,78258.42,0.0,0.89195,8e-05,13.76265]
[1777684962232,30.99,78258.24,0.0,0.89194,8e-05,13.76341]
[1777684969280,30.99,78259.77,0.0,0.89207,8e-05,13.7517]
[1777684974774,30.99,78259.87,0.0,0.89208,8e-05,13.75062]
[1777684980358,30.99,78261.75,0.0,0.89224,8e-05,13.73662]
[1777684985396,30.99,78262.13,0.0,0.89227,8e-05,13.73362]
[1777684988414,30.99,78267.26,0.0,0.89268,8e-05,13.69649]
[1777684994918,30.99,78267.6,0.0,0.89271,8e-05,13.69397]
[1777685000498,30.99,78269.55,0.0,0.89287,8e-05,13.67977]
[1777685005534,30.99,78272.54,0.0,0.89311,8e-05,13.65818]
[1777685009560,30.99,78282.7,0.0,0.89393,8e-05,13.58437]
[1777685010568,30.99,78289.19,0.0,0.89445,8e-05,13.53744]
[1777685015059,30.98,78294.44,0.0,0.8949,8e-05,13.49506]
[1777685021645,30.98,78297.3,0.0,0.89514,8e-05,13.47322]
[1777685026679,30.98,78297.8,0.0,0.89519,8e-05,13.4685]
[1777685032722,30.98,78300.09,0.0,0.89538,8e-05,13.451]
[1777685037756,30.98,78301.71,0.0,0.89552,8e-05,13.43823]
[1777685042792,30.98,78303.0,0.0,0.89564,8e-05,13.42782]
[1777685048834,30.97,78303.9,0.0,0.89572,8e-05,13.41999]
[1777685053869,30.97,78304.8,0.0,0.8958,8e-05,13.41238]
[1777685059911,30.97,78305.29,0.0,0.89586,8e-05,13.40742]
[1777685064945,30.97,78305.97,0.0,0.89593,8e-05,13.40133]
[1777685069981,30.97,78307.04,0.0,0.89602,8e-05,13.39241]
[1777685076022,30.96,78307.41,0.0,0.89609,8e-05,13.38463]
[1777685081058,30.96,78310.81,0.0,0.89637,8e-05,13.35906]
[1777685086093,30.96,78310.81,0.0,0.89638,8e-05,13.35791]
[1777685091128,30.96,78311.19,0.0,0.89643,8e-05,13.35402]
[1777685096164,30.96,78310.27,0.0,0.89635,8e-05,13.36077]
[1777685101199,30.96,78313.18,0.0,0.89658,8e-05,13.34033]
[1777685109254,30.96,78310.66,0.0,0.89637,8e-05,13.35892]
[1777685110261,30.96,78304.57,0.0,0.89589,8e-05,13.40258]
[1777685111270,30.96,78299.24,0.0,0.89547,8e-05,13.44079]
[1777685116303,30.96,78296.7,0.0,0.89528,8e-05,13.45861]
[1777685123352,30.96,78296.82,0.0,0.8953,8e-05,13.45632]
[1777685128387,30.96,78300.65,0.0,0.89561,8e-05,13.4281]
[1777685133422,30.95,78301.29,0.0,0.8957,8e-05,13.41912]
[1777685138456,30.95,78302.71,0.0,0.89581,8e-05,13.40894]
[1777685143492,30.96,78302.58,0.0,0.8958,8e-05,13.41008]
[1777685148527,30.96,78304.52,0.0,0.89595,8e-05,13.39637]
[1777685154573,30.96,78304.83,0.0,0.89597,8e-05,13.39443]
[1777685159606,30.96,78304.82,0.0,0.89596,8e-05,13.3947]
[1777685164639,30.96,78302.9,0.0,0.89581,8e-05,13.40851]
[1777685169676,30.96,78300.86,0.0,0.89565,8e-05,13.42321]
[1777685174710,30.96,78298.31,0.0,0.89545,8e-05,13.44162]
[1777685179744,30.96,78296.53,0.0,0.89531,8e-05,13.45451]
[1777685186253,30.96,78293.82,0.0,0.89509,8e-05,13.47415]
[1777685192832,30.96,78293.82,0.0,0.89511,8e-05,13.47066]
[1777685197870,30.96,78292.21,0.0,0.89498,8e-05,13.48245]
[1777685204919,30.96,78288.56,0.0,0.89469,8e-05,13.50905]
[1777685209953,30.96,78293.12,0.0,0.89505,8e-05,13.47645]
[1777685214992,30.96,78293.67,0.0,0.89509,8e-05,13.47287]
[1777685220033,30.96,78294.67,0.0,0.89517,8e-05,13.4655]
[1777685226067,30.96,78295.23,0.0,0.89521,8e-05,13.46172]
[1777685231103,30.96,78294.98,0.0,0.89519,8e-05,13.46384]
[1777685236137,30.96,78291.74,0.0,0.89493,8e-05,13.48744]
[1777685241173,30.96,78291.69,0.0,0.89493,8e-05,13.4871]
[1777685246207,30.96,78290.09,0.0,0.89481,8e-05,13.49837]
[1777685251242,30.96,78288.65,0.0,0.89473,8e-05,13.50434]
[1777685256277,30.96,78287.89,0.0,0.89467,8e-05,13.50906]
[1777685261313,30.95,78287.43,0.0,0.89465,8e-05,13.51154]
[1777685264335,30.95,78292.94,0.0,0.89509,8e-05,13.47155]
[1777685266348,30.95,78297.98,0.0,0.89549,8e-05,13.43524]
[1777685275411,30.95,78300.52,0.0,0.89569,8e-05,13.41623]
[1777685280446,30.95,78303.95,0.0,0.89596,8e-05,13.39235]
[1777685287495,30.96,78307.46,0.0,0.89622,8e-05,13.36837]
[1777685292529,30.96,78308.09,0.0,0.89626,8e-05,13.36431]
[1777685297565,30.96,78307.56,0.0,0.89622,8e-05,13.36885]
[1777685303608,30.96,78308.62,0.0,0.89629,8e-05,13.36211]
[1777685308645,30.96,78309.41,0.0,0.89634,8e-05,13.35714]
[1777685315692,30.96,78309.69,0.0,0.89638,8e-05,13.35252]
[1777685320727,30.96,78309.79,0.0,0.89638,8e-05,13.35248]
[1777685325762,30.96,78310.78,0.0,0.89645,8e-05,13.34607]
[1777685329790,30.96,78318.14,0.0,0.89702,8e-05,13.29363]
[1777685330797,30.96,78323.64,0.0,0.89745,8e-05,13.25419]
[1777685335832,30.96,78325.39,0.0,0.8976,8e-05,13.24114]
[1777685341874,30.96,78326.48,0.0,0.89769,8e-05,13.23263]
[1777685347379,30.96,78322.46,0.0,0.89738,8e-05,13.2606]
[1777685353957,30.96,78323.28,0.0,0.89746,8e-05,13.25333]
[1777685358994,30.96,78325.09,0.0,0.89761,8e-05,13.23938]
[1777685365036,30.96,78325.61,0.0,0.89767,8e-05,13.23446]
[1777685374100,30.95,78327.43,0.0,0.89784,8e-05,13.21669]
[1777685379134,30.95,78330.65,0.0,0.8981,8e-05,13.19313]
[1777685386185,30.95,78328.59,0.0,0.89795,8e-05,13.20693]
[1777685391219,30.95,78329.39,0.0,0.89802,8e-05,13.20053]
[1777685397260,30.95,78330.62,0.0,0.89812,8e-05,13.19093]
[1777685402294,30.95,78330.96,0.0,0.89816,8e-05,13.18785]
[1777685407331,30.95,78333.72,0.0,0.89838,8e-05,13.16758]
[1777685412365,30.95,78331.27,0.0,0.89819,8e-05,13.18451]
[1777685414380,30.95,78336.44,0.0,0.89859,8e-05,13.14766]
[1777685416393,30.95,78338.76,0.0,0.89877,8e-05,13.13158]
[1777685421428,30.95,78338.93,0.0,0.89877,8e-05,13.1308]
[1777685426463,30.95,78344.62,0.0,0.89922,8e-05,13.08973]
[1777685427470,30.95,78352.4,0.0,0.89982,8e-05,13.03433]
[1777685429484,30.95,78352.4,0.0,0.89982,8e-05,13.03428]
[1777685431500,30.95,78346.75,0.0,0.89941,8e-05,13.07085]
[1777685436533,30.95,78347.55,0.0,0.89947,8e-05,13.06507]
[1777685441569,30.95,78346.92,0.0,0.89942,8e-05,13.06959]
[1777685446608,30.95,78346.7,0.0,0.8994,8e-05,13.07131]
[1777685452645,30.95,78348.35,0.0,0.89952,8e-05,13.05998]
[1777685458228,30.95,78345.1,0.0,0.89927,8e-05,13.0834]
[1777685463723,30.95,78344.79,0.0,0.89924,8e-05,13.08602]
[1777685468758,30.95,78344.75,0.0,0.89924,8e-05,13.08672]
[1777685473793,30.95,78344.28,0.0,0.8992,8e-05,13.09052]
[1777685480843,30.95,78344.1,0.0,0.89917,8e-05,13.09247]
[1777685485877,30.95,78343.53,0.0,0.89912,8e-05,13.09706]
[1777685491919,30.95,78348.28,0.0,0.8995,8e-05,13.06052]
[1777685498508,30.96,78346.14,0.0,0.89932,8e-05,13.07723]
[1777685504003,30.96,78345.27,0.0,0.89923,8e-05,13.0857]
[1777685509038,30.96,78345.02,0.0,0.89921,8e-05,13.08799]
[1777685515080,30.96,78344.67,0.0,0.89917,8e-05,13.09113]
[1777685520115,30.96,78344.48,0.0,0.89915,8e-05,13.09303]
[1777685528719,30.97,78344.15,0.0,0.8991,8e-05,13.09801]
[1777685534219,30.97,78344.23,0.0,0.89908,8e-05,13.09961]
[1777685535225,30.97,78335.99,0.0,0.89844,8e-05,13.15871]
[1777685536232,30.97,78337.45,0.0,0.89855,8e-05,13.14872]
[1777685541267,30.97,78334.35,0.0,0.89831,8e-05,13.17119]
[1777685547309,30.97,78335.8,0.0,0.89842,8e-05,13.16136]
[1777685552345,30.97,78337.84,0.0,0.89859,8e-05,13.14366]
[1777685558386,30.97,78338.19,0.0,0.89862,8e-05,13.14077]
[1777685563422,30.97,78339.53,0.0,0.89872,8e-05,13.13158]
[1777685569002,30.97,78340.02,0.0,0.89874,8e-05,13.12978]
[1777685573492,30.98,78346.32,0.0,0.89922,8e-05,13.08605]
[1777685574501,30.98,78346.68,0.0,0.89924,8e-05,13.08377]
[1777685578529,30.98,78355.32,0.0,0.89989,8e-05,13.02362]
[1777685579536,30.98,78358.27,0.0,0.90012,8e-05,13.00276]
[1777685581550,30.98,78362.3,0.0,0.90042,8e-05,12.97446]
[1777685586586,30.98,78361.21,0.0,0.90033,8e-05,12.98313]
[1777685589608,30.98,78365.5,0.0,0.90065,8e-05,12.9535]
[1777685591621,30.98,78366.18,0.0,0.90069,8e-05,12.94934]
[1777685596656,30.98,78369.95,0.0,0.90096,8e-05,12.92429]
[1777685597662,30.98,78370.52,0.0,0.901,8e-05,12.92064]
[1777685601692,30.99,78378.17,0.0,0.90156,8e-05,12.86811]
[1777685602702,30.99,78399.4,0.0,0.90315,7e-05,12.71902]
[1777685603709,30.99,78396.94,0.0,0.90296,7e-05,12.73679]
[1777685606726,30.99,78403.49,0.0,0.90344,7e-05,12.69193]
[1777685609747,30.99,78395.54,0.0,0.90283,7e-05,12.74921]
[1777685612769,30.99,78390.92,0.0,0.9025,7e-05,12.77927]
[1777685617803,31.0,78394.79,0.0,0.90277,7e-05,12.75378]
[1777685622837,31.0,78398.44,0.0,0.90302,7e-05,12.73001]
[1777685627874,31.0,78401.0,0.0,0.90319,7e-05,12.71398]
[1777685632909,31.01,78401.93,0.0,0.90324,7e-05,12.70938]
[1777685637943,31.01,78402.65,0.0,0.90327,7e-05,12.70617]
[1777685640965,31.01,78408.91,0.0,0.90373,7e-05,12.66321]
[1777685646000,31.01,78415.51,0.0,0.90421,7e-05,12.61804]
[1777685651038,31.01,78412.51,0.0,0.90398,7e-05,12.63941]
[1777685656074,31.01,78419.48,0.0,0.9045,7e-05,12.58982]
[1777685661109,31.01,78418.91,0.0,0.90447,7e-05,12.59318]
[1777685666145,31.01,78419.77,0.0,0.90454,7e-05,12.58654]
[1777685671180,31.01,78421.1,0.0,0.90467,7e-05,12.57312]
[1777685676215,31.01,78421.57,0.0,0.90471,7e-05,12.56931]
[1777685681251,31.01,78421.63,0.0,0.9047,7e-05,12.56946]
[1777685686285,31.01,78419.81,0.0,0.90457,7e-05,12.58205]
[1777685691320,31.01,78419.57,0.0,0.90455,7e-05,12.58377]
[1777685696365,31.01,78419.56,0.0,0.90455,7e-05,12.58427]
[1777685701400,31.01,78415.29,0.0,0.90422,7e-05,12.61521]
[1777685706436,31.01,78409.03,0.0,0.90375,7e-05,12.65998]
[1777685711470,31.01,78404.15,0.0,0.90336,7e-05,12.69685]
[1777685714493,31.02,78397.77,0.0,0.90287,7e-05,12.74313]
[1777685716506,31.02,78390.57,0.0,0.90232,7e-05,12.79462]
[1777685718520,31.02,78374.58,0.0,0.90111,8e-05,12.90804]
[1777685719526,31.02,78369.89,0.0,0.90075,8e-05,12.9414]
[1777685724561,31.02,78364.37,0.0,0.90032,8e-05,12.9815]
[1777685730607,31.02,78360.09,0.0,0.89998,8e-05,13.01324]
[1777685731614,31.02,78353.62,0.0,0.89951,8e-05,13.05575]
[1777685732619,31.02,78343.92,0.0,0.89876,8e-05,13.12484]
[1777685733627,31.02,78343.6,0.0,0.89873,8e-05,13.12722]
[1777685735641,31.02,78338.5,0.0,0.89834,8e-05,13.16365]
[1777685739668,31.02,78338.39,0.0,0.89833,8e-05,13.16447]
[1777685744707,31.02,78339.99,0.0,0.89845,8e-05,13.153]
[1777685749742,31.02,78339.43,0.0,0.89841,8e-05,13.15692]
[1777685754777,31.02,78337.91,0.0,0.8983,8e-05,13.16741]
[1777685759814,31.02,78338.92,0.0,0.89838,8e-05,13.15981]
[1777685764852,31.02,78343.25,0.0,0.89872,8e-05,13.12876]
[1777685768880,31.02,78353.64,0.0,0.89951,8e-05,13.055]
[1777685773914,31.02,78354.19,0.0,0.89955,8e-05,13.05161]
[1777685779957,31.02,78359.2,0.0,0.89992,8e-05,13.01705]
[1777685783985,31.03,78355.78,0.0,0.89965,8e-05,13.04194]
[1777685789020,31.03,78354.77,0.0,0.89957,8e-05,13.04996]
[1777685794056,31.03,78353.44,0.0,0.89948,8e-05,13.05663]
[1777685797077,31.03,78346.82,0.0,0.89897,8e-05,13.104]
[1777685802111,31.03,78341.25,0.0,0.89854,8e-05,13.14401]
[1777685807146,31.03,78337.26,0.0,0.89823,8e-05,13.17256]
[1777685812181,31.03,78339.76,0.0,0.89842,8e-05,13.15491]
[1777685817216,31.03,78339.72,0.0,0.89841,8e-05,13.15546]
[1777685822251,31.03,78338.4,0.0,0.89831,8e-05,13.16517]
[1777685827286,31.03,78338.18,0.0,0.89829,8e-05,13.16702]
[1777685839370,31.03,78337.33,0.0,0.89821,8e-05,13.17385]
[1777685845412,31.03,78338.56,0.0,0.8983,8e-05,13.16571]
[1777685851010,31.03,78335.49,0.0,0.89808,8e-05,13.18442]
[1777685856489,31.03,78334.43,0.0,0.898,8e-05,13.19238]
[1777685861524,31.04,78334.66,0.0,0.89801,8e-05,13.19116]
[1777685868573,31.04,78334.55,0.0,0.89799,8e-05,13.19257]
[1777685873609,31.04,78334.58,0.0,0.89799,8e-05,13.19282]
[1777685878643,31.04,78330.22,0.0,0.89765,8e-05,13.2242]
[1777685883677,31.04,78332.28,0.0,0.8978,8e-05,13.20993]
[1777685888712,31.04,78334.04,0.0,0.89794,8e-05,13.19797]
[1777685893748,31.04,78336.11,0.0,0.89809,8e-05,13.18382]
[1777685898783,31.04,78335.89,0.0,0.89806,8e-05,13.18609]
[1777685903818,31.04,78335.82,0.0,0.89805,8e-05,13.18727]
[1777685908853,31.04,78336.25,0.0,0.89808,8e-05,13.18488]
[1777685913888,31.04,78335.4,0.0,0.89803,8e-05,13.18798]
[1777685918922,31.04,78335.32,0.0,0.89802,8e-05,13.1892]
[1777685923958,31.05,78334.37,0.0,0.89794,8e-05,13.19658]
[1777685928992,31.05,78329.99,0.0,0.89759,8e-05,13.22829]
[1777685934032,31.05,78329.24,0.0,0.89753,8e-05,13.23386]
[1777685936046,31.05,78320.46,0.0,0.89685,8e-05,13.29647]
[1777685937053,31.05,78321.01,0.0,0.89689,8e-05,13.29246]
[1777685942090,31.05,78322.98,0.0,0.89705,8e-05,13.27782]
[1777685945113,31.05,78333.2,0.0,0.89785,8e-05,13.20482]
[1777685952162,31.05,78335.15,0.0,0.898,8e-05,13.19089]
[1777685957198,31.05,78338.82,0.0,0.89828,8e-05,13.16484]
[1777685962232,31.05,78337.7,0.0,0.89819,8e-05,13.17298]
[1777685966260,31.05,78330.9,0.0,0.89767,8e-05,13.22136]
[1777685971296,31.05,78329.26,0.0,0.89757,8e-05,13.22906]
[1777685974316,31.05,78341.61,0.0,0.89852,8e-05,13.14103]
[1777685979350,31.05,78342.5,0.0,0.89859,8e-05,13.13486]
[1777685988415,31.05,78342.97,0.0,0.89862,8e-05,13.13191]
[1777685993450,31.05,78343.29,0.0,0.89864,8e-05,13.1301]
[1777685998484,31.05,78345.2,0.0,0.89878,8e-05,13.11779]
[1777686002068,31.05,78334.18,0.0,0.89792,8e-05,13.19658]
[1777686002512,31.05,78334.18,0.0,0.89792,8e-05,13.19652]
[1777686007547,31.05,78332.02,0.0,0.89776,8e-05,13.21147]
[1777686010569,31.05,78320.77,0.0,0.89689,8e-05,13.29117]
[1777686015603,31.05,78325.21,0.0,0.89724,8e-05,13.25853]
[1777686020638,31.05,78324.08,0.0,0.89716,8e-05,13.26642]
[1777686026683,31.04,78323.44,0.0,0.89712,8e-05,13.27018]
[1777686032279,31.04,78324.27,0.0,0.89721,8e-05,13.25985]
[1777686037756,31.04,78323.95,0.0,0.89719,8e-05,13.26179]
[1777686042792,31.04,78320.56,0.0,0.89693,8e-05,13.28546]
[1777686047826,31.04,78319.93,0.0,0.89689,8e-05,13.28945]
[1777686052862,31.04,78319.95,0.0,0.8969,8e-05,13.28878]
[1777686060918,31.04,78316.6,0.0,0.89665,8e-05,13.31115]
[1777686063939,31.04,78311.49,0.0,0.89626,8e-05,13.3469]
[1777686068975,31.04,78309.6,0.0,0.89613,8e-05,13.35895]
[1777686074010,31.03,78305.7,0.0,0.89584,8e-05,13.38553]
[1777686079045,31.03,78307.15,0.0,0.89596,8e-05,13.3743]
[1777686086093,31.03,78307.55,0.0,0.89601,8e-05,13.36941]
[1777686092136,31.03,78305.16,0.0,0.89587,8e-05,13.38119]
[1777686099189,31.02,78303.46,0.0,0.89575,8e-05,13.39135]
[1777686112272,31.02,78300.41,0.0,0.89556,8e-05,13.40902]
[1777686117310,31.01,78296.69,0.0,0.89528,8e-05,13.43417]
[1777686123352,31.01,78297.42,0.0,0.89536,8e-05,13.42714]
[1777686128387,31.01,78297.65,0.0,0.89539,8e-05,13.424]
[1777686133422,31.01,78299.65,0.0,0.89556,8e-05,13.40826]
[1777686139464,31.01,78299.47,0.0,0.89557,8e-05,13.40776]
[1777686144499,31.0,78300.24,0.0,0.89565,8e-05,13.40079]
[1777686153139,31.0,78302.67,0.0,0.89588,8e-05,13.37774]
[1777686158597,31.0,78307.45,0.0,0.89627,8e-05,13.34207]
[1777686163631,31.0,78307.66,0.0,0.8963,8e-05,13.33942]
[1777686169673,30.99,78308.0,0.0,0.89634,8e-05,13.3356]
[1777686174710,30.99,78307.54,0.0,0.89632,8e-05,13.3377]
[1777686179745,30.99,78307.3,0.0,0.89632,8e-05,13.3382]
[1777686184780,30.99,78296.49,0.0,0.89548,8e-05,13.41422]
[1777686189821,30.99,78297.33,0.0,0.89556,8e-05,13.40639]
[1777686198878,30.98,78298.96,0.0,0.89573,8e-05,13.39162]
[1777686203913,30.98,78299.94,0.0,0.89582,8e-05,13.38298]
[1777686208948,30.98,78303.11,0.0,0.89609,8e-05,13.35868]
[1777686213984,30.97,78306.44,0.0,0.89639,8e-05,13.32987]
[1777686220026,30.97,78306.46,0.0,0.89641,8e-05,13.32824]
[1777686229089,30.97,78306.36,0.0,0.89642,8e-05,13.32669]
[1777686234124,30.97,78305.93,0.0,0.8964,8e-05,13.32854]
[1777686239159,30.96,78305.99,0.0,0.89642,8e-05,13.32693]
[1777686244195,30.96,78305.3,0.0,0.89638,8e-05,13.33071]
[1777686249228,30.96,78305.16,0.0,0.89638,8e-05,13.33049]
[1777686254265,30.96,78305.66,0.0,0.89643,8e-05,13.32576]
[1777686259300,30.96,78304.21,0.0,0.89633,8e-05,13.335]
[1777686264337,30.96,78302.23,0.0,0.89618,8e-05,13.34805]
[1777686270381,30.95,78301.67,0.0,0.89616,8e-05,13.35034]
[1777686275413,30.95,78301.41,0.0,0.89618,8e-05,13.34741]
[1777686280450,30.95,78299.76,0.0,0.89605,8e-05,13.35916]
[1777686285485,30.95,78298.47,0.0,0.89594,8e-05,13.36914]
[1777686290521,30.95,78298.27,0.0,0.89592,8e-05,13.37099]
[1777686291527,30.95,78306.75,0.0,0.89658,8e-05,13.31018]
[1777686292534,30.95,78334.61,0.0,0.89875,8e-05,13.11109]
[1777686293541,30.95,78340.23,0.0,0.89919,8e-05,13.07125]
[1777686294547,30.95,78345.6,0.0,0.8996,8e-05,13.03329]
[1777686299585,30.96,78347.48,0.0,0.89973,8e-05,13.02122]
[1777686301599,30.96,78341.32,0.0,0.89925,8e-05,13.0655]
[1777686302604,30.96,78324.14,0.0,0.89792,8e-05,13.18798]
[1777686307640,30.96,78316.84,0.0,0.89735,8e-05,13.24013]
[1777686311689,30.96,78324.02,0.0,0.89791,8e-05,13.1887]
[1777686313683,30.96,78316.18,0.0,0.8973,8e-05,13.24461]
[1777686314691,30.96,78310.18,0.0,0.89683,8e-05,13.28738]
[1777686317711,30.96,78317.19,0.0,0.89739,8e-05,13.2368]
[1777686324336,30.95,78316.69,0.0,0.89735,8e-05,13.23986]
[1777686329795,30.95,78312.58,0.0,0.89704,8e-05,13.26861]
[1777686334831,30.95,78311.95,0.0,0.89702,8e-05,13.26875]
[1777686340872,30.95,78314.3,0.0,0.89721,8e-05,13.25106]
[1777686346914,30.95,78314.2,0.0,0.89722,8e-05,13.25097]
[1777686351949,30.95,78313.76,0.0,0.89719,8e-05,13.2534]
[1777686358998,30.95,78311.97,0.0,0.89705,8e-05,13.26581]
[1777686364617,30.95,78312.04,0.0,0.89705,8e-05,13.26652]
[1777686370075,30.95,78309.44,0.0,0.89683,8e-05,13.28613]
[1777686376117,30.95,78309.29,0.0,0.89682,8e-05,13.2867]
[1777686379137,30.95,78304.28,0.0,0.89644,8e-05,13.32196]
[1777686384757,30.95,78304.54,0.0,0.89648,8e-05,13.31853]
[1777686392230,30.95,78306.03,0.0,0.89663,8e-05,13.30252]
[1777686397264,30.94,78308.65,0.0,0.89685,8e-05,13.28271]
[1777686402300,30.94,78308.7,0.0,0.89687,8e-05,13.28136]
[1777686407336,30.94,78305.86,0.0,0.89665,8e-05,13.3009]
[1777686412370,30.94,78305.87,0.0,0.89666,8e-05,13.29976]
[1777686417404,30.94,78305.85,0.0,0.89667,8e-05,13.29889]
[1777686422440,30.94,78305.91,0.0,0.89669,8e-05,13.29748]
[1777686428486,30.94,78305.67,0.0,0.89668,8e-05,13.29846]
[1777686435107,30.93,78305.95,0.0,0.8967,8e-05,13.29596]
[1777686440568,30.93,78310.69,0.0,0.89709,8e-05,13.261]
[1777686446611,30.93,78313.08,0.0,0.89728,8e-05,13.24324]
[1777686451647,30.93,78310.11,0.0,0.89708,8e-05,13.26023]
[1777686456683,30.93,78309.21,0.0,0.89702,8e-05,13.26602]
[1777686462729,30.93,78308.71,0.0,0.89698,8e-05,13.26879]
[1777686467757,30.93,78308.43,0.0,0.89697,8e-05,13.27015]
[1777686472794,30.93,78310.39,0.0,0.89713,8e-05,13.25555]
[1777686477827,30.93,78311.17,0.0,0.8972,8e-05,13.24946]
[1777686482862,30.93,78313.69,0.0,0.8974,8e-05,13.23094]
[1777686488903,30.92,78314.73,0.0,0.89748,8e-05,13.22315]
[1777686493939,30.92,78313.7,0.0,0.89741,8e-05,13.23022]
[1777686498974,30.92,78311.67,0.0,0.89725,8e-05,13.24436]
[1777686504009,30.92,78311.27,0.0,0.89722,8e-05,13.24679]
[1777686509043,30.92,78310.56,0.0,0.89717,8e-05,13.25141]
[1777686515667,30.92,78310.08,0.0,0.89717,8e-05,13.25057]
[1777686521128,30.92,78306.99,0.0,0.89693,8e-05,13.27217]
[1777686526163,30.92,78306.91,0.0,0.89693,8e-05,13.27214]
[1777686531198,30.92,78307.3,0.0,0.89697,8e-05,13.26876]
[1777686536235,30.92,78307.62,0.0,0.897,8e-05,13.26588]
[1777686541268,30.92,78309.28,0.0,0.89713,8e-05,13.25349]
[1777686546303,30.92,78309.64,0.0,0.89717,8e-05,13.25053]
[1777686552345,30.92,78304.98,0.0,0.89681,8e-05,13.28316]
[1777686558387,30.91,78305.08,0.0,0.89683,8e-05,13.28163]
[1777686564429,30.91,78305.03,0.0,0.89683,8e-05,13.28119]
[1777686570471,30.91,78307.8,0.0,0.89706,8e-05,13.26058]
[1777686575506,30.91,78307.72,0.0,0.89708,8e-05,13.25702]
[1777686582557,30.91,78307.46,0.0,0.89707,8e-05,13.25818]
[1777686587591,30.91,78306.5,0.0,0.897,8e-05,13.26451]
[1777686595646,30.91,78306.58,0.0,0.89701,8e-05,13.26307]
[1777686600681,30.91,78306.16,0.0,0.89698,8e-05,13.26554]
[1777686606297,30.91,78302.29,0.0,0.89669,8e-05,13.29249]
[1777686611762,30.9,78303.34,0.0,0.89678,8e-05,13.28405]
[1777686616796,30.9,78307.24,0.0,0.89709,8e-05,13.25559]
[1777686621831,30.9,78312.01,0.0,0.89747,8e-05,13.22104]
[1777686626864,30.9,78311.78,0.0,0.89745,8e-05,13.22245]
[1777686631900,30.9,78308.69,0.0,0.89724,8e-05,13.24066]
[1777686636936,30.9,78306.67,0.0,0.89709,8e-05,13.25473]
[1777686644991,30.9,78307.14,0.0,0.89713,8e-05,13.25063]
[1777686651043,30.9,78305.95,0.0,0.89704,8e-05,13.25853]
[1777686656648,30.9,78306.42,0.0,0.89709,8e-05,13.25467]
[1777686662121,30.9,78306.74,0.0,0.89712,8e-05,13.2518]
[1777686667154,30.9,78306.05,0.0,0.89707,8e-05,13.25628]
[1777686672191,30.9,78306.33,0.0,0.8971,8e-05,13.25378]
[1777686677225,30.9,78306.5,0.0,0.89711,8e-05,13.25209]
[1777686682260,30.9,78306.55,0.0,0.89712,8e-05,13.25126]
[1777686689310,30.89,78306.27,0.0,0.89711,8e-05,13.2526]
[1777686694345,30.89,78306.46,0.0,0.89715,8e-05,13.24716]
[1777686699379,30.89,78307.28,0.0,0.89722,8e-05,13.24091]
[1777686704419,30.89,78305.14,0.0,0.89706,8e-05,13.25574]
[1777686709454,30.89,78305.53,0.0,0.89709,8e-05,13.25245]
[1777686717073,30.89,78306.17,0.0,0.89715,8e-05,13.24713]
[1777686722545,30.89,78306.38,0.0,0.89717,8e-05,13.2452]
[1777686727583,30.89,78306.32,0.0,0.89717,8e-05,13.2452]
[1777686732616,30.89,78306.75,0.0,0.89721,8e-05,13.24171]
[1777686738659,30.89,78309.28,0.0,0.89741,8e-05,13.22319]
[1777686743694,30.89,78308.21,0.0,0.89733,8e-05,13.23057]
[1777686748730,30.89,78308.18,0.0,0.89733,8e-05,13.23047]
[1777686753764,30.89,78304.35,0.0,0.89706,8e-05,13.25392]
[1777686756786,30.89,78297.45,0.0,0.89652,8e-05,13.30312]
[1777686757791,30.89,78296.56,0.0,0.89645,8e-05,13.30934]
[1777686762827,30.88,78295.1,0.0,0.89635,8e-05,13.3189]
[1777686767862,30.88,78296.1,0.0,0.89644,8e-05,13.31057]
[1777686772897,30.88,78298.41,0.0,0.89663,8e-05,13.29313]
[1777686777935,30.88,78299.01,0.0,0.89669,8e-05,13.28803]
[1777686782970,30.88,78300.14,0.0,0.89678,8e-05,13.2792]
[1777686788013,30.88,78301.08,0.0,0.89686,8e-05,13.27178]
[1777686794048,30.88,78303.19,0.0,0.89704,8e-05,13.25589]
[1777686803112,30.88,78304.36,0.0,0.89714,8e-05,13.24643]
[1777686808147,30.88,78305.79,0.0,0.89726,8e-05,13.23559]
[1777686811168,30.87,78299.78,0.0,0.89681,8e-05,13.27466]
[1777686816203,30.87,78293.09,0.0,0.8963,8e-05,13.32189]
[1777686822245,30.87,78287.8,0.0,0.89589,8e-05,13.3589]
[1777686827843,30.87,78283.8,0.0,0.89558,8e-05,13.38684]
[1777686833322,30.87,78287.8,0.0,0.89591,8e-05,13.35697]
[1777686838358,30.87,78290.76,0.0,0.89615,8e-05,13.33497]
[1777686844400,30.87,78291.7,0.0,0.89624,8e-05,13.3273]
[1777686849435,30.87,78291.45,0.0,0.89622,8e-05,13.32829]
[1777686855477,30.86,78291.87,0.0,0.89627,8e-05,13.32427]
[1777686860513,30.86,78290.2,0.0,0.89615,8e-05,13.3353]
[1777686866554,30.86,78291.57,0.0,0.89627,8e-05,13.32432]
[1777686872597,30.86,78292.01,0.0,0.89634,8e-05,13.31641]
[1777686878193,30.86,78288.58,0.0,0.89608,8e-05,13.33989]
[1777686883674,30.86,78291.77,0.0,0.89634,8e-05,13.31594]
[1777686888263,30.85,78305.57,0.0,0.89744,8e-05,13.21602]
[1777686889716,30.85,78307.03,0.0,0.89755,8e-05,13.20553]
[1777686894751,30.85,78307.88,0.0,0.89762,8e-05,13.19934]
[1777686896765,30.85,78320.72,0.0,0.89862,8e-05,13.10736]
[1777686897772,30.85,78323.01,0.0,0.8988,8e-05,13.09109]
[1777686901800,30.85,78316.83,0.0,0.89831,8e-05,13.13577]
[1777686902807,30.86,78311.5,0.0,0.8979,8e-05,13.17399]
[1777686904821,30.86,78309.01,0.0,0.8977,8e-05,13.19181]
[1777686909857,30.85,78307.19,0.0,0.89756,8e-05,13.20468]
[1777686914893,30.85,78301.87,0.0,0.89715,8e-05,13.24261]
[1777686917912,30.85,78298.93,0.0,0.89692,8e-05,13.26333]
[1777686922948,30.85,78298.11,0.0,0.89686,8e-05,13.26844]
[1777686926976,30.85,78292.06,0.0,0.89639,8e-05,13.31122]
[1777686933019,30.85,78286.89,0.0,0.89602,8e-05,13.34339]
[1777686938054,30.85,78281.03,0.0,0.89557,8e-05,13.38471]
[1777686943089,30.85,78277.77,0.0,0.89532,8e-05,13.40723]
[1777686948686,30.85,78277.54,0.0,0.89531,8e-05,13.40792]
[1777686959201,30.84,78279.08,0.0,0.89546,8e-05,13.39466]
[1777686962222,30.84,78284.44,0.0,0.89589,8e-05,13.35544]
[1777686967257,30.84,78286.55,0.0,0.89607,8e-05,13.33926]
[1777686976320,30.84,78290.75,0.0,0.89642,8e-05,13.30727]
[1777686981355,30.84,78291.57,0.0,0.89649,8e-05,13.30037]
[1777686986391,30.83,78292.61,0.0,0.89659,8e-05,13.29187]
[1777686991425,30.83,78292.8,0.0,0.89664,8e-05,13.28584]
[1777686996461,30.83,78295.62,0.0,0.89687,8e-05,13.26455]
[1777686999038,30.83,78290.05,0.0,0.89644,8e-05,13.30418]
[1777687009107,30.83,78284.42,0.0,0.89602,8e-05,13.342]
[1777687014586,30.82,78282.31,0.0,0.89586,8e-05,13.35604]
[1777687020630,30.82,78278.96,0.0,0.89561,8e-05,13.37873]
[1777687029249,30.82,78281.06,0.0,0.8958,8e-05,13.36136]
[1777687034725,30.82,78283.17,0.0,0.89598,8e-05,13.34494]
[1777687041775,30.81,78280.73,0.0,0.89581,8e-05,13.36082]
[1777687046811,30.81,78275.66,0.0,0.89542,8e-05,13.39619]
[1777687053859,30.81,78271.37,0.0,0.89512,8e-05,13.42178]
[1777687059466,30.81,78267.67,0.0,0.89484,8e-05,13.44706]
[1777687064942,30.81,78266.33,0.0,0.89475,8e-05,13.45558]
[1777687069976,30.8,78261.13,0.0,0.89434,8e-05,13.49195]
[1777687075014,30.8,78261.11,0.0,0.89435,8e-05,13.4908]
[1777687080046,30.8,78260.45,0.0,0.89431,8e-05,13.49438]
[1777687085081,30.8,78259.68,0.0,0.89427,8e-05,13.49878]
[1777687090116,30.8,78258.94,0.0,0.89422,8e-05,13.503]
[1777687098171,30.79,78259.94,0.0,0.89432,8e-05,13.49406]
[1777687107236,30.79,78259.45,0.0,0.8943,8e-05,13.49559]
[1777687114283,30.79,78258.57,0.0,0.89427,8e-05,13.49694]
[1777687119318,30.79,78258.4,0.0,0.89426,8e-05,13.49723]
[1777687124354,30.79,78258.09,0.0,0.89425,8e-05,13.49854]
[1777687129389,30.79,78257.55,0.0,0.89422,8e-05,13.50152]
[1777687135431,30.78,78258.45,0.0,0.8943,8e-05,13.49389]
[1777687142480,30.78,78259.42,0.0,0.89439,8e-05,13.48559]
[1777687147515,30.78,78260.01,0.0,0.89445,8e-05,13.48042]
[1777687152551,30.78,78260.68,0.0,0.89451,8e-05,13.47471]
[1777687157585,30.78,78263.34,0.0,0.89473,8e-05,13.45471]
[1777687165641,30.78,78263.52,0.0,0.89476,8e-05,13.45225]
[1777687167655,30.78,78257.96,0.0,0.89432,8e-05,13.49216]
[1777687172690,30.77,78259.2,0.0,0.89445,8e-05,13.47851]
[1777687177726,30.77,78259.66,0.0,0.8945,8e-05,13.47421]
[1777687184774,30.77,78269.41,0.0,0.8953,8e-05,13.40224]
[1777687185782,30.77,78269.41,0.0,0.8953,8e-05,13.40217]
[1777687186788,30.77,78276.88,0.0,0.89589,8e-05,13.34819]
[1777687187795,30.77,78296.21,0.0,0.89742,8e-05,13.20909]
[1777687192830,30.77,78300.88,0.0,0.89777,8e-05,13.17654]
[1777687194844,30.77,78296.66,0.0,0.89744,8e-05,13.20724]
[1777687196857,30.77,78306.25,0.0,0.89819,8e-05,13.1387]
[1777687201895,30.78,78301.8,0.0,0.89783,8e-05,13.17178]
[1777687203908,30.78,78290.31,0.0,0.89692,8e-05,13.25468]
[1777687204915,30.78,78290.58,0.0,0.89694,8e-05,13.25275]
[1777687210516,30.78,78292.94,0.0,0.89713,8e-05,13.23585]
[1777687215992,30.78,78294.27,0.0,0.89723,8e-05,13.2263]
[1777687219014,30.78,78300.84,0.0,0.89775,8e-05,13.17904]
[1777687220585,30.78,78302.81,0.0,0.8979,8e-05,13.165]
[1777687226067,30.78,78303.92,0.0,0.89799,8e-05,13.15727]
[1777687232105,30.78,78304.29,0.0,0.89804,8e-05,13.15118]
[1777687239155,30.78,78304.99,0.0,0.89809,8e-05,13.14625]
[1777687244230,30.78,78307.78,0.0,0.89831,8e-05,13.12632]
[1777687249266,30.78,78308.65,0.0,0.89837,8e-05,13.12012]
[1777687254302,30.78,78308.66,0.0,0.89838,8e-05,13.12007]
[1777687259342,30.78,78308.19,0.0,0.89834,8e-05,13.1234]
[1777687266392,30.78,78307.8,0.0,0.89831,8e-05,13.12563]
[1777687270416,30.78,78307.75,0.0,0.89831,8e-05,13.12587]
[1777687271423,30.78,78306.56,0.0,0.89822,8e-05,13.13441]
[1777687276457,30.78,78304.27,0.0,0.89804,8e-05,13.1505]
[1777687281500,30.77,78305.0,0.0,0.8981,8e-05,13.14489]
[1777687286527,30.77,78304.91,0.0,0.89811,8e-05,13.14476]
[1777687292569,30.77,78306.13,0.0,0.89823,8e-05,13.13148]
[1777687297604,30.77,78306.61,0.0,0.89828,8e-05,13.12766]
[1777687302639,30.77,78306.6,0.0,0.89828,8e-05,13.12751]
[1777687308681,30.77,78306.19,0.0,0.89825,8e-05,13.12998]
[1777687321289,30.77,78306.97,0.0,0.89833,8e-05,13.12276]
[1777687326807,30.77,78307.19,0.0,0.89835,8e-05,13.12034]
[1777687331842,30.77,78307.27,0.0,0.89837,8e-05,13.11907]
[1777687339899,30.76,78307.61,0.0,0.89841,8e-05,13.11554]
[1777687344933,30.76,78309.51,0.0,0.89856,8e-05,13.10125]
[1777687349968,30.76,78319.03,0.0,0.8993,8e-05,13.03288]
[1777687351503,30.76,78327.98,0.0,0.90002,8e-05,12.96543]
[1777687357017,30.76,78327.97,0.0,0.90001,8e-05,12.96608]
[1777687362051,30.77,78326.36,0.0,0.89988,8e-05,12.9781]
[1777687364066,30.77,78321.28,0.0,0.89949,8e-05,13.01454]
[1777687366080,30.77,78313.29,0.0,0.89887,8e-05,13.07181]
[1777687371643,30.77,78307.94,0.0,0.89845,8e-05,13.11016]
[1777687377157,30.77,78307.26,0.0,0.8984,8e-05,13.11487]
[1777687382192,30.77,78306.77,0.0,0.89836,8e-05,13.11863]
[1777687385213,30.77,78316.16,0.0,0.89909,8e-05,13.05146]
[1777687386220,30.77,78320.44,0.0,0.89942,8e-05,13.02097]
[1777687388236,30.77,78324.94,0.0,0.89976,8e-05,12.98914]
[1777687391783,30.77,78327.63,0.0,0.89996,8e-05,12.97086]
[1777687397297,30.77,78324.75,0.0,0.89972,8e-05,12.99281]
[1777687402338,30.77,78320.12,0.0,0.89935,8e-05,13.02763]
[1777687408379,30.77,78321.59,0.0,0.89944,8e-05,13.01867]
[1777687413414,30.78,78319.45,0.0,0.89929,8e-05,13.03156]
[1777687418448,30.78,78318.89,0.0,0.89923,8e-05,13.03677]
[1777687424493,30.78,78319.76,0.0,0.89929,8e-05,13.03195]
[1777687429526,30.78,78324.57,0.0,0.89964,8e-05,12.99899]
[1777687434561,30.79,78328.12,0.0,0.8999,8e-05,12.97558]
[1777687440610,30.79,78331.59,0.0,0.90014,8e-05,12.95276]
[1777687445639,30.79,78334.78,0.0,0.90037,8e-05,12.93179]
[1777687452689,30.79,78336.56,0.0,0.90048,8e-05,12.9217]
[1777687457723,30.8,78337.7,0.0,0.90055,8e-05,12.9154]
[1777687462759,30.8,78337.86,0.0,0.90054,8e-05,12.91591]
[1777687467793,30.8,78339.08,0.0,0.90062,8e-05,12.90879]
[1777687472831,30.8,78340.05,0.0,0.9007,8e-05,12.89979]
[1777687473837,30.8,78332.06,0.0,0.90009,8e-05,12.95695]
[1777687474845,30.8,78322.75,0.0,0.89937,8e-05,13.02355]
[1777687478871,30.81,78317.59,0.0,0.89896,8e-05,13.06077]
[1777687480885,30.81,78309.06,0.0,0.8983,8e-05,13.12193]
[1777687485919,30.81,78307.49,0.0,0.89817,8e-05,13.13309]
[1777687492490,30.81,78312.23,0.0,0.89855,8e-05,13.09888]
[1777687493975,30.81,78316.8,0.0,0.8989,8e-05,13.06622]
[1777687501027,30.81,78316.29,0.0,0.89886,8e-05,13.07027]
[1777687506064,30.81,78314.79,0.0,0.89874,8e-05,13.08123]
[1777687511098,30.81,78313.17,0.0,0.89861,8e-05,13.09305]
[1777687514119,30.81,78318.42,0.0,0.89902,8e-05,13.05575]
[1777687519155,30.81,78317.03,0.0,0.8989,8e-05,13.06617]
[1777687524189,30.81,78316.99,0.0,0.8989,8e-05,13.06693]
[1777687529225,30.81,78315.0,0.0,0.89874,8e-05,13.08155]
[1777687534260,30.81,78311.09,0.0,0.89845,8e-05,13.10626]
[1777687539298,30.81,78310.89,0.0,0.89844,8e-05,13.1076]
[1777687545340,30.81,78309.18,0.0,0.89831,8e-05,13.11957]
[1777687550375,30.81,78308.9,0.0,0.89829,8e-05,13.12155]
[1777687555410,30.81,78313.88,0.0,0.89868,8e-05,13.08566]
[1777687560446,30.81,78315.6,0.0,0.89881,8e-05,13.07335]
[1777687566487,30.81,78314.37,0.0,0.89871,8e-05,13.08212]
[1777687571522,30.81,78313.94,0.0,0.89868,8e-05,13.08514]
[1777687576557,30.81,78313.48,0.0,0.89865,8e-05,13.0884]
[1777687581592,30.81,78313.84,0.0,0.89867,8e-05,13.0859]
[1777687586627,30.81,78312.97,0.0,0.8986,8e-05,13.09227]
[1777687591664,30.81,78311.56,0.0,0.89852,8e-05,13.0989]
[1777687596698,30.81,78311.91,0.0,0.89854,8e-05,13.09663]
[1777687602740,30.81,78311.62,0.0,0.89851,8e-05,13.09911]
[1777687607774,30.81,78308.36,0.0,0.89826,8e-05,13.12267]
[1777687613817,30.81,78308.64,0.0,0.89828,8e-05,13.12089]
[1777687619861,30.81,78307.67,0.0,0.8982,8e-05,13.128]
[1777687624894,30.81,78310.59,0.0,0.89843,8e-05,13.10725]
[1777687629930,30.81,78312.36,0.0,0.89856,8e-05,13.09497]
[1777687634964,30.81,78313.12,0.0,0.89861,8e-05,13.09002]
[1777687642014,30.81,78315.18,0.0,0.89876,8e-05,13.07616]
[1777687648056,30.81,78314.4,0.0,0.8987,8e-05,13.0825]
[1777687654098,30.82,78310.76,0.0,0.89843,8e-05,13.1055]
[1777687659133,30.82,78310.84,0.0,0.89843,8e-05,13.10539]
[1777687664167,30.82,78311.08,0.0,0.89844,8e-05,13.10415]
[1777687669203,30.82,78310.99,0.0,0.89843,8e-05,13.10527]
[1777687674238,30.82,78311.0,0.0,0.89843,8e-05,13.10565]
[1777687681289,30.82,78311.2,0.0,0.89844,8e-05,13.10491]
[1777687689343,30.82,78311.8,0.0,0.89847,8e-05,13.10143]
[1777687695385,30.82,78311.4,0.0,0.89844,8e-05,13.1049]
[1777687700420,30.82,78311.27,0.0,0.89842,8e-05,13.10632]
[1777687705455,30.82,78311.15,0.0,0.89841,8e-05,13.10767]
[1777687711497,30.82,78308.97,0.0,0.89826,8e-05,13.12012]
[1777687716532,30.82,78309.75,0.0,0.89831,8e-05,13.11492]
[1777687721570,30.82,78313.66,0.0,0.89861,8e-05,13.08736]
[1777687726602,30.83,78315.34,0.0,0.89874,8e-05,13.076]
[1777687731638,30.83,78315.74,0.0,0.89876,8e-05,13.07387]
[1777687736673,30.83,78315.85,0.0,0.89876,8e-05,13.07391]
[1777687742715,30.83,78315.96,0.0,0.89876,8e-05,13.0742]
[1777687748757,30.83,78315.88,0.0,0.89874,8e-05,13.07586]
[1777687753792,30.83,78316.13,0.0,0.89875,8e-05,13.07489]
[1777687764392,30.83,78316.65,0.0,0.89877,8e-05,13.07282]
[1777687772925,30.84,78317.19,0.0,0.89883,8e-05,13.06655]
[1777687780983,30.84,78317.46,0.0,0.89884,8e-05,13.06564]
[1777687782995,30.84,78306.33,0.0,0.89797,8e-05,13.14543]
[1777687785017,30.84,78290.95,0.0,0.89676,8e-05,13.25566]
[1777687786017,30.84,78276.53,0.0,0.89562,8e-05,13.35925]
[1777687787024,30.84,78270.52,0.0,0.89514,8e-05,13.40233]
[1777687792059,30.84,78268.71,0.0,0.89501,8e-05,13.41407]
[1777687797094,30.83,78265.03,0.0,0.89473,8e-05,13.43932]
[1777687802129,30.83,78256.18,0.0,0.89404,8e-05,13.50196]
[1777687807164,30.83,78256.71,0.0,0.8941,8e-05,13.49652]
[1777687812198,30.83,78251.54,0.0,0.8937,8e-05,13.53247]
[1777687814217,30.83,78245.77,0.0,0.89324,8e-05,13.5735]
[1777687819248,30.82,78249.75,0.0,0.89358,8e-05,13.54255]
[1777687824821,30.82,78250.74,0.0,0.89368,8e-05,13.53346]
[1777687830325,30.82,78248.86,0.0,0.89356,8e-05,13.54472]
[1777687838382,30.81,78249.79,0.0,0.89369,8e-05,13.53128]
[1777687842409,30.81,78255.66,0.0,0.89418,8e-05,13.48737]
[1777687847444,30.81,78256.05,0.0,0.89423,8e-05,13.48289]
[1777687852479,30.8,78256.25,0.0,0.89426,8e-05,13.47993]
[1777687857514,30.8,78256.99,0.0,0.89434,8e-05,13.47308]
[1777687862549,30.8,78258.34,0.0,0.89446,8e-05,13.46177]
[1777687868591,30.8,78259.75,0.0,0.89459,8e-05,13.44977]
[1777687873626,30.8,78263.19,0.0,0.89489,8e-05,13.42339]
[1777687878662,30.79,78261.52,0.0,0.89477,8e-05,13.43414]
[1777687883696,30.79,78262.04,0.0,0.89482,8e-05,13.42897]
[1777687891752,30.79,78262.41,0.0,0.8949,8e-05,13.42049]
[1777687897794,30.79,78263.88,0.0,0.89503,8e-05,13.40837]
[1777687902829,30.78,78263.92,0.0,0.89505,8e-05,13.40689]
[1777687908871,30.78,78266.65,0.0,0.89528,8e-05,13.38585]
[1777687912899,30.78,78258.85,0.0,0.89467,8e-05,13.44143]
[1777687914915,30.78,78264.25,0.0,0.89511,8e-05,13.40185]
[1777687919950,30.78,78264.84,0.0,0.89516,8e-05,13.39655]
[1777687925524,30.78,78264.76,0.0,0.89517,8e-05,13.39597]
[1777687928011,30.78,78271.41,0.0,0.89571,8e-05,13.34753]
[1777687929016,30.78,78272.4,0.0,0.89579,8e-05,13.34027]
[1777687934048,30.78,78274.08,0.0,0.89592,8e-05,13.32777]
[1777687940092,30.77,78272.89,0.0,0.89583,8e-05,13.33612]
[1777687945126,30.77,78273.56,0.0,0.89589,8e-05,13.33113]
[1777687950161,30.77,78269.33,0.0,0.89555,8e-05,13.36144]
[1777687956203,30.77,78267.85,0.0,0.89546,8e-05,13.3682]
[1777687963251,30.77,78267.3,0.0,0.89542,8e-05,13.37189]
[1777687968287,30.77,78267.27,0.0,0.89542,8e-05,13.37192]
[1777687973322,30.77,78267.45,0.0,0.89544,8e-05,13.37044]
[1777687978359,30.77,78267.4,0.0,0.89543,8e-05,13.37066]
[1777687980371,30.77,78276.56,0.0,0.89616,8e-05,13.30455]
[1777687985406,30.77,78277.76,0.0,0.89625,8e-05,13.29623]
[1777687990445,30.77,78276.91,0.0,0.89618,8e-05,13.30267]
[1777687995516,30.77,78275.53,0.0,0.89607,8e-05,13.31276]
[1777688000549,30.77,78275.68,0.0,0.89608,8e-05,13.31179]
[1777688006084,30.77,78274.64,0.0,0.896,8e-05,13.31938]
[1777688011627,30.77,78273.32,0.0,0.89592,8e-05,13.32531]
[1777688016662,30.77,78274.35,0.0,0.896,8e-05,13.3179]
[1777688021697,30.77,78279.29,0.0,0.89639,8e-05,13.28238]
[1777688026731,30.77,78283.14,0.0,0.89669,8e-05,13.25495]
[1777688030761,30.78,78290.38,0.0,0.89726,8e-05,13.20306]
[1777688036297,30.78,78291.79,0.0,0.89737,8e-05,13.19348]
[1777688041839,30.78,78294.13,0.0,0.89755,8e-05,13.17703]
[1777688046874,30.78,78294.32,0.0,0.89756,8e-05,13.17594]
[1777688053923,30.78,78291.0,0.0,0.8973,8e-05,13.19987]
[1777688058962,30.78,78289.75,0.0,0.8972,8e-05,13.20869]
[1777688063997,30.78,78290.24,0.0,0.89724,8e-05,13.205]
[1777688069033,30.78,78290.87,0.0,0.89729,8e-05,13.20032]
[1777688074067,30.78,78293.13,0.0,0.89749,8e-05,13.18034]
[1777688079103,30.78,78275.72,0.0,0.89612,8e-05,13.30567]
[1777688080110,30.78,78274.6,0.0,0.89603,8e-05,13.31355]
[1777688085145,30.77,78270.28,0.0,0.8957,8e-05,13.34372]
[1777688090184,30.77,78268.04,0.0,0.89553,8e-05,13.35891]
[1777688091188,30.77,78261.84,0.0,0.89504,8e-05,13.40355]
[1777688093202,30.77,78261.32,0.0,0.895,8e-05,13.40682]
[1777688100255,30.77,78260.36,0.0,0.89494,8e-05,13.41191]
[1777688106294,30.77,78263.22,0.0,0.89519,8e-05,13.3896]
[1777688111330,30.77,78262.14,0.0,0.89511,8e-05,13.39646]
[1777688116364,30.76,78261.88,0.0,0.8951,8e-05,13.39752]
[1777688121399,30.76,78261.25,0.0,0.89506,8e-05,13.40137]
[1777688126433,30.76,78260.51,0.0,0.89501,8e-05,13.40609]
[1777688132476,30.76,78259.38,0.0,0.89495,8e-05,13.40995]
[1777688139525,30.76,78260.83,0.0,0.89507,8e-05,13.39887]
[1777688144560,30.76,78259.91,0.0,0.895,8e-05,13.40518]
[1777688149595,30.76,78257.04,0.0,0.89477,8e-05,13.42553]
[1777688155637,30.76,78257.28,0.0,0.8948,8e-05,13.42327]
[1777688160671,30.76,78256.66,0.0,0.89475,8e-05,13.42733]
[1777688165707,30.76,78256.6,0.0,0.89475,8e-05,13.42732]
[1777688170742,30.76,78256.65,0.0,0.89476,8e-05,13.42651]
[1777688173764,30.76,78267.73,0.0,0.89565,8e-05,13.34619]
[1777688177284,30.76,78261.25,0.0,0.89513,8e-05,13.39307]
[1777688182831,30.76,78260.45,0.0,0.89507,8e-05,13.3986]
[1777688188872,30.76,78259.63,0.0,0.89501,8e-05,13.40425]
[1777688193907,30.75,78262.6,0.0,0.89527,8e-05,13.37895]
[1777688198944,30.75,78261.49,0.0,0.89518,8e-05,13.38691]
[1777688203979,30.75,78260.73,0.0,0.89512,8e-05,13.39232]
[1777688209014,30.75,78262.39,0.0,0.89526,8e-05,13.38024]
[1777688214049,30.75,78266.56,0.0,0.89559,8e-05,13.35006]
[1777688219083,30.75,78268.59,0.0,0.89575,8e-05,13.33552]
[1777688224120,30.75,78269.74,0.0,0.89584,8e-05,13.32732]
[1777688229155,30.75,78267.54,0.0,0.89567,8e-05,13.34297]
[1777688234190,30.75,78270.37,0.0,0.8959,8e-05,13.32195]
[1777688239226,30.75,78273.66,0.0,0.89616,8e-05,13.29818]
[1777688245267,30.75,78273.8,0.0,0.89617,8e-05,13.2972]
[1777688250303,30.75,78280.49,0.0,0.8967,8e-05,13.24963]
[1777688256347,30.76,78282.47,0.0,0.89687,8e-05,13.23218]
[1777688262388,30.76,78280.51,0.0,0.89671,8e-05,13.24667]
[1777688267423,30.76,78281.58,0.0,0.8968,8e-05,13.2393]
[1777688272458,30.76,78285.63,0.0,0.89711,8e-05,13.21057]
[1777688277983,30.76,78287.58,0.0,0.89726,8e-05,13.19695]
[1777688284541,30.76,78290.48,0.0,0.89748,8e-05,13.17657]
[1777688289576,30.76,78294.66,0.0,0.89781,8e-05,13.14684]
[1777688294612,30.76,78295.31,0.0,0.89786,8e-05,13.14247]
[1777688300654,30.76,78296.34,0.0,0.89794,8e-05,13.13538]
[1777688305690,30.76,78297.73,0.0,0.89804,8e-05,13.1256]
[1777688312738,30.76,78298.91,0.0,0.89816,8e-05,13.11355]
[1777688318264,30.76,78299.47,0.0,0.8982,8e-05,13.10923]
[1777688323815,30.76,78299.52,0.0,0.89821,8e-05,13.10876]
[1777688328850,30.76,78299.15,0.0,0.89818,8e-05,13.11152]
[1777688336907,30.76,78299.85,0.0,0.89824,8e-05,13.10615]
[1777688341942,30.76,78303.42,0.0,0.89852,8e-05,13.08032]
[1777688346976,30.76,78303.08,0.0,0.8985,8e-05,13.08247]
[1777688351004,30.76,78309.83,0.0,0.89903,8e-05,13.03385]
[1777688352014,30.76,78320.56,0.0,0.89986,8e-05,12.95715]
[1777688358544,30.76,78315.24,0.0,0.89944,8e-05,12.99599]
[1777688365115,30.76,78313.73,0.0,0.89931,8e-05,13.00734]
[1777688373164,30.76,78312.84,0.0,0.89926,8e-05,13.01084]
[1777688378684,30.76,78314.57,0.0,0.89938,8e-05,12.99943]
[1777688384243,30.76,78315.63,0.0,0.89945,8e-05,12.99307]
[1777688389275,30.77,78314.34,0.0,0.89934,8e-05,13.00321]
[1777688395318,30.77,78309.16,0.0,0.89893,8e-05,13.04113]
[1777688400352,30.77,78308.33,0.0,0.89886,8e-05,13.04765]
[1777688405388,30.77,78307.42,0.0,0.89879,8e-05,13.05467]
[1777688410422,30.77,78307.49,0.0,0.89879,8e-05,13.05467]
[1777688415458,30.77,78309.35,0.0,0.89892,8e-05,13.04194]
[1777688416466,30.77,78301.89,0.0,0.89834,8e-05,13.09564]
[1777688417481,30.77,78302.01,0.0,0.89835,8e-05,13.09491]
[1777688422508,30.77,78300.87,0.0,0.89825,8e-05,13.10366]
[1777688427543,30.77,78297.76,0.0,0.898,8e-05,13.12644]
[1777688432579,30.77,78300.71,0.0,0.89825,8e-05,13.10215]
[1777688439629,30.77,78301.89,0.0,0.89834,8e-05,13.0939]
[1777688445670,30.77,78303.43,0.0,0.89846,8e-05,13.08306]
[1777688449697,30.77,78314.46,0.0,0.89932,8e-05,13.00432]
[1777688455741,30.78,78314.94,0.0,0.89935,8e-05,13.00179]
[1777688461783,30.78,78316.14,0.0,0.89943,8e-05,12.99409]
[1777688467825,30.78,78313.08,0.0,0.89918,8e-05,13.01681]
[1777688473867,30.78,78312.72,0.0,0.89915,8e-05,13.02024]
[1777688478902,30.78,78311.46,0.0,0.89904,8e-05,13.03005]
[1777688483937,30.78,78311.6,0.0,0.89904,8e-05,13.02989]
[1777688489458,30.78,78311.44,0.0,0.89902,8e-05,13.03192]
[1777688495015,30.79,78310.77,0.0,0.89898,8e-05,13.03429]
[1777688500048,30.79,78310.8,0.0,0.89897,8e-05,13.03505]
[1777688505084,30.79,78310.71,0.0,0.89895,8e-05,13.03649]
[1777688510119,30.79,78310.8,0.0,0.89896,8e-05,13.03646]
[1777688516161,30.79,78310.57,0.0,0.89893,8e-05,13.03864]
[1777688521196,30.79,78310.58,0.0,0.89893,8e-05,13.03885]
[1777688526231,30.79,78310.59,0.0,0.89893,8e-05,13.03897]
[1777688532273,30.79,78312.8,0.0,0.8991,8e-05,13.02339]
[1777688537310,30.79,78312.06,0.0,0.89904,8e-05,13.02878]
[1777688544359,30.79,78311.99,0.0,0.89903,8e-05,13.02926]
[1777688549885,30.79,78311.61,0.0,0.89901,8e-05,13.03186]
[1777688555438,30.79,78309.7,0.0,0.89888,8e-05,13.04168]
[1777688560473,30.79,78309.58,0.0,0.89888,8e-05,13.04229]
[1777688565509,30.79,78308.89,0.0,0.89883,8e-05,13.04696]
[1777688567522,30.79,78302.69,0.0,0.89834,8e-05,13.09127]
[1777688568530,30.79,78301.61,0.0,0.89826,8e-05,13.09889]
[1777688573564,30.79,78303.2,0.0,0.89839,8e-05,13.08681]
[1777688578599,30.79,78303.82,0.0,0.89845,8e-05,13.0817]
[1777688583634,30.79,78310.74,0.0,0.89899,8e-05,13.03173]
[1777688588671,30.79,78310.49,0.0,0.89897,8e-05,13.03325]
[1777688594711,30.79,78312.68,0.0,0.89914,8e-05,13.01777]
[1777688600753,30.79,78311.72,0.0,0.89906,8e-05,13.02492]
[1777688604781,30.79,78301.24,0.0,0.89825,8e-05,13.10008]
[1777688609816,30.79,78299.93,0.0,0.89815,8e-05,13.10924]
[1777688614851,30.79,78299.86,0.0,0.89816,8e-05,13.10609]
[1777688619886,30.79,78299.72,0.0,0.89815,8e-05,13.10725]
[1777688624921,30.79,78297.37,0.0,0.89796,8e-05,13.12437]
[1777688630963,30.79,78297.1,0.0,0.89794,8e-05,13.12641]
[1777688635998,30.79,78296.7,0.0,0.89791,8e-05,13.12923]
[1777688641035,30.79,78293.93,0.0,0.89769,8e-05,13.14941]
[1777688648083,30.79,78295.32,0.0,0.89779,8e-05,13.13995]
[1777688655132,30.79,78295.71,0.0,0.89782,8e-05,13.13781]
[1777688660655,30.79,78295.77,0.0,0.89782,8e-05,13.13794]
[1777688666207,30.79,78295.07,0.0,0.89775,8e-05,13.14365]
[1777688671242,30.79,78294.62,0.0,0.89774,8e-05,13.14392]
[1777688676278,30.79,78293.49,0.0,0.89764,8e-05,13.1524]
[1777688682321,30.79,78293.45,0.0,0.89764,8e-05,13.15302]
[1777688687355,30.79,78293.31,0.0,0.89762,8e-05,13.15441]
[1777688692392,30.79,78292.54,0.0,0.89755,8e-05,13.16063]
[1777688698433,30.8,78292.16,0.0,0.89751,8e-05,13.16417]
[1777688704476,30.8,78292.16,0.0,0.89751,8e-05,13.16494]
[1777688709511,30.8,78292.35,0.0,0.89751,8e-05,13.16422]
[1777688715552,30.8,78292.41,0.0,0.89751,8e-05,13.16458]
[1777688721076,30.8,78300.38,0.0,0.89813,8e-05,13.10808]
[1777688722602,30.8,78300.42,0.0,0.89813,8e-05,13.10801]
[1777688726630,30.8,78292.74,0.0,0.89752,8e-05,13.16398]
[1777688729651,30.8,78290.73,0.0,0.89736,8e-05,13.17879]
[1777688734686,30.8,78291.32,0.0,0.89742,8e-05,13.17154]
[1777688739779,30.8,78293.73,0.0,0.8976,8e-05,13.1549]
[1777688745821,30.81,78294.41,0.0,0.89764,8e-05,13.15093]
[1777688750857,30.81,78295.29,0.0,0.89771,8e-05,13.14537]
[1777688755893,30.81,78296.56,0.0,0.8978,8e-05,13.13701]
[1777688760928,30.81,78296.25,0.0,0.89777,8e-05,13.13995]
[1777688766969,30.81,78296.47,0.0,0.89777,8e-05,13.13932]
[1777688772008,30.81,78294.96,0.0,0.89765,8e-05,13.15077]
[1777688775026,30.81,78287.67,0.0,0.89707,8e-05,13.20343]
[1777688778047,30.81,78281.18,0.0,0.89656,8e-05,13.25013]
[1777688779054,30.81,78271.06,0.0,0.89575,8e-05,13.32293]
[1777688784089,30.81,78260.23,0.0,0.8949,8e-05,13.40025]
[1777688791140,30.81,78258.57,0.0,0.89481,8e-05,13.40656]
[1777688796176,30.8,78259.63,0.0,0.89491,8e-05,13.39739]
[1777688798195,30.8,78249.7,0.0,0.89412,8e-05,13.46849]
[1777688799204,30.8,78243.36,0.0,0.89361,8e-05,13.51434]
[1777688801218,30.8,78237.72,0.0,0.89316,8e-05,13.55496]
[1777688804239,30.8,78251.63,0.0,0.89429,8e-05,13.45374]
[1777688809274,30.8,78252.63,0.0,0.89437,8e-05,13.44651]
[1777688815316,30.8,78251.32,0.0,0.89426,8e-05,13.45603]
[1777688820352,30.8,78249.72,0.0,0.89413,8e-05,13.46762]
[1777688825386,30.8,78246.93,0.0,0.89391,8e-05,13.48769]
[1777688830422,30.8,78246.36,0.0,0.89386,8e-05,13.49165]
[1777688835457,30.8,78245.24,0.0,0.89377,8e-05,13.49953]
[1777688841921,30.8,78245.13,0.0,0.89377,8e-05,13.50008]
[1777688847541,30.8,78244.98,0.0,0.89376,8e-05,13.50093]
[1777688852576,30.8,78244.8,0.0,0.89377,8e-05,13.49835]
[1777688857610,30.8,78243.66,0.0,0.89368,8e-05,13.50641]
[1777688862647,30.8,78242.95,0.0,0.89363,8e-05,13.51129]
[1777688864660,30.8,78233.55,0.0,0.89286,8e-05,13.57959]
[1777688866674,30.8,78233.34,0.0,0.89284,8e-05,13.58121]
[1777688872132,30.8,78241.22,0.0,0.89348,8e-05,13.52403]
[1777688875737,30.8,78248.61,0.0,0.89409,8e-05,13.46955]
[1777688876745,30.8,78249.93,0.0,0.8942,8e-05,13.45964]
[1777688882209,30.8,78249.59,0.0,0.8942,8e-05,13.46011]
[1777688887821,30.79,78248.34,0.0,0.89411,8e-05,13.46749]
[1777688892857,30.79,78247.1,0.0,0.89403,8e-05,13.47477]
[1777688902348,30.79,78246.24,0.0,0.894,8e-05,13.47756]
[1777688908968,30.78,78245.18,0.0,0.89394,8e-05,13.48318]
[1777688914004,30.78,78246.24,0.0,0.89406,8e-05,13.47022]
[1777688920046,30.78,78243.28,0.0,0.89385,8e-05,13.48968]
[1777688925087,30.77,78241.39,0.0,0.89371,8e-05,13.50159]
[1777688930118,30.77,78241.38,0.0,0.89373,8e-05,13.50021]
[1777688935157,30.77,78239.34,0.0,0.89356,8e-05,13.51496]
[1777688941196,30.77,78239.21,0.0,0.89355,8e-05,13.5158]
[1777688946231,30.77,78239.41,0.0,0.89357,8e-05,13.51424]
[1777688951266,30.77,78240.46,0.0,0.89367,8e-05,13.50579]
[1777688956302,30.77,78240.07,0.0,0.89366,8e-05,13.50669]
[1777688961337,30.76,78241.35,0.0,0.89378,8e-05,13.49549]
[1777688971406,30.76,78241.1,0.0,0.89382,8e-05,13.48996]
[1777688976444,30.76,78244.0,0.0,0.89408,8e-05,13.46726]
[1777688982910,30.75,78241.22,0.0,0.89387,8e-05,13.48547]
[1777688988526,30.75,78240.53,0.0,0.89384,8e-05,13.48835]
[1777688994572,30.75,78240.64,0.0,0.89387,8e-05,13.48543]
[1777688999607,30.74,78243.89,0.0,0.89415,8e-05,13.46015]
[1777689004641,30.74,78243.65,0.0,0.89415,8e-05,13.46045]
[1777689009677,30.74,78241.55,0.0,0.894,8e-05,13.47422]
[1777689016727,30.74,78240.52,0.0,0.89394,8e-05,13.4796]
[1777689023198,30.73,78239.13,0.0,0.89384,8e-05,13.4879]
[1777689028811,30.73,78238.31,0.0,0.8938,8e-05,13.49204]
[1777689036866,30.73,78237.37,0.0,0.89376,8e-05,13.49355]
[1777689041901,30.73,78237.84,0.0,0.8938,8e-05,13.49053]
[1777689049957,30.73,78237.12,0.0,0.89373,8e-05,13.49648]
[1777689058013,30.73,78236.01,0.0,0.89363,8e-05,13.50521]
[1777689063489,30.73,78232.42,0.0,0.89334,8e-05,13.53166]
[1777689070098,30.73,78232.17,0.0,0.89331,8e-05,13.53378]
[1777689078154,30.73,78231.72,0.0,0.8933,8e-05,13.53452]
[1777689084197,30.73,78230.92,0.0,0.89326,8e-05,13.53883]
[1777689090238,30.73,78230.29,0.0,0.8932,8e-05,13.54374]
[1777689095273,30.73,78226.16,0.0,0.89289,8e-05,13.5703]
[1777689102322,30.73,78226.9,0.0,0.89295,8e-05,13.56507]
[1777689107356,30.73,78227.27,0.0,0.89297,8e-05,13.56251]
[1777689112407,30.73,78227.27,0.0,0.89297,8e-05,13.56265]
[1777689117441,30.73,78227.87,0.0,0.89302,8e-05,13.55845]
[1777689122476,30.73,78228.83,0.0,0.8931,8e-05,13.55165]
[1777689127510,30.73,78226.36,0.0,0.89289,8e-05,13.56979]
[1777689132547,30.73,78225.49,0.0,0.89282,8e-05,13.57617]
[1777689136575,30.73,78237.98,0.0,0.89384,8e-05,13.48546]
[1777689137584,30.73,78243.65,0.0,0.8943,8e-05,13.44412]
[1777689142616,30.73,78242.03,0.0,0.89417,8e-05,13.45506]
[1777689149665,30.73,78240.28,0.0,0.89405,8e-05,13.46661]
[1777689155708,30.72,78238.16,0.0,0.89391,8e-05,13.47733]
[1777689157723,30.72,78244.32,0.0,0.89441,8e-05,13.43236]
[1777689162757,30.72,78244.66,0.0,0.89444,8e-05,13.42954]
[1777689167792,30.72,78244.33,0.0,0.89442,8e-05,13.43162]
[1777689172828,30.72,78244.41,0.0,0.89443,8e-05,13.4306]
[1777689174841,30.72,78245.88,0.0,0.89455,8e-05,13.4198]
[1777689177862,30.72,78240.98,0.0,0.89416,8e-05,13.45505]
[1777689182897,30.72,78241.46,0.0,0.8942,8e-05,13.45106]
[1777689187934,30.72,78241.27,0.0,0.89419,8e-05,13.45195]
[1777689192967,30.72,78245.56,0.0,0.89454,8e-05,13.42038]
[1777689198002,30.72,78247.68,0.0,0.89472,8e-05,13.40453]
[1777689203037,30.72,78249.1,0.0,0.89484,8e-05,13.3937]
[1777689210087,30.72,78249.71,0.0,0.8949,8e-05,13.38833]
[1777689216128,30.72,78252.7,0.0,0.89517,8e-05,13.36216]
[1777689221164,30.71,78253.94,0.0,0.89528,8e-05,13.35257]
[1777689224617,30.71,78260.97,0.0,0.89584,8e-05,13.30132]
[1777689230228,30.71,78262.41,0.0,0.89596,8e-05,13.29087]
[1777689241305,30.72,78264.18,0.0,0.89609,8e-05,13.27921]
[1777689251376,30.72,78264.46,0.0,0.89611,8e-05,13.27747]
[1777689253389,30.72,78258.83,0.0,0.89566,8e-05,13.31817]
[1777689258426,30.72,78260.87,0.0,0.89583,8e-05,13.30311]
[1777689264469,30.71,78261.69,0.0,0.8959,8e-05,13.29672]
[1777689269505,30.71,78259.53,0.0,0.89573,8e-05,13.31192]
[1777689274974,30.71,78260.24,0.0,0.89581,8e-05,13.30262]
[1777689281589,30.71,78260.24,0.0,0.89582,8e-05,13.30192]
[1777689286624,30.71,78261.05,0.0,0.89589,8e-05,13.29547]
[1777689291658,30.71,78260.45,0.0,0.89585,8e-05,13.29905]
[1777689296695,30.71,78261.05,0.0,0.89591,8e-05,13.2939]
[1777689301733,30.71,78261.38,0.0,0.89595,8e-05,13.29066]
[1777689306766,30.71,78262.44,0.0,0.89604,8e-05,13.2821]
[1777689313815,30.7,78264.97,0.0,0.89625,8e-05,13.26264]
[1777689317845,30.7,78270.63,0.0,0.89671,8e-05,13.22115]
[1777689322877,30.7,78268.32,0.0,0.89653,8e-05,13.23736]
[1777689327913,30.7,78268.26,0.0,0.89653,8e-05,13.23737]
[1777689332948,30.7,78269.45,0.0,0.89665,8e-05,13.22495]
[1777689337983,30.7,78268.99,0.0,0.89662,8e-05,13.22817]
[1777689343019,30.7,78267.64,0.0,0.89651,8e-05,13.23783]
[1777689348061,30.7,78268.67,0.0,0.89659,8e-05,13.23037]
[1777689351074,30.7,78273.82,0.0,0.897,8e-05,13.19331]
[1777689357116,30.7,78270.56,0.0,0.89674,8e-05,13.2172]
[1777689362154,30.7,78268.85,0.0,0.8966,8e-05,13.22987]
[1777689367190,30.7,78267.78,0.0,0.89651,8e-05,13.23795]
[1777689372224,30.7,78267.64,0.0,0.8965,8e-05,13.23928]
[1777689377260,30.7,78269.4,0.0,0.89663,8e-05,13.2269]
[1777689379273,30.7,78278.66,0.0,0.89737,8e-05,13.16021]
[1777689380282,30.71,78281.43,0.0,0.89758,8e-05,13.1404]
[1777689385747,30.71,78284.14,0.0,0.89778,8e-05,13.12203]
[1777689392366,30.71,78289.7,0.0,0.89823,8e-05,13.07961]
[1777689403443,30.71,78291.66,0.0,0.89836,8e-05,13.06779]
[1777689408477,30.71,78297.68,0.0,0.89882,8e-05,13.02559]
[1777689413512,30.71,78296.22,0.0,0.8987,8e-05,13.037]
[1777689418547,30.72,78296.16,0.0,0.89869,8e-05,13.03828]
[1777689425599,30.72,78295.47,0.0,0.89862,8e-05,13.04427]
[1777689430638,30.72,78296.74,0.0,0.89871,8e-05,13.03594]
[1777689436681,30.72,78297.77,0.0,0.89878,8e-05,13.02936]
[1777689442722,30.72,78298.91,0.0,0.89887,8e-05,13.02193]
[1777689449771,30.72,78299.4,0.0,0.89889,8e-05,13.01927]
[1777689454806,30.72,78300.23,0.0,0.89898,8e-05,13.01029]
[1777689459840,30.72,78308.27,0.0,0.8996,8e-05,12.95338]
[1777689464876,30.73,78309.66,0.0,0.89969,8e-05,12.9445]
[1777689469910,30.73,78309.08,0.0,0.89964,8e-05,12.94964]
[1777689475953,30.73,78309.59,0.0,0.89967,8e-05,12.94712]
[1777689480987,30.73,78311.08,0.0,0.89977,8e-05,12.93736]
[1777689486447,30.73,78308.06,0.0,0.89953,8e-05,12.9598]
[1777689492070,30.73,78308.16,0.0,0.89953,8e-05,12.96]
[1777689497108,30.73,78305.77,0.0,0.89933,8e-05,12.97783]
[1777689503147,30.74,78306.11,0.0,0.89935,8e-05,12.97619]
[1777689511204,30.74,78308.7,0.0,0.89956,8e-05,12.95557]
[1777689516659,30.74,78308.46,0.0,0.89953,8e-05,12.95836]
[1777689522279,30.74,78308.97,0.0,0.89955,8e-05,12.95598]
[1777689527315,30.74,78310.43,0.0,0.89966,8e-05,12.94664]
[1777689528322,30.74,78317.7,0.0,0.90022,8e-05,12.89486]
[1777689529328,30.74,78317.4,0.0,0.90019,8e-05,12.8973]
[1777689534364,30.75,78317.39,0.0,0.90018,8e-05,12.89883]
[1777689536799,30.75,78337.3,0.0,0.9017,8e-05,12.75749]
[1777689542424,30.75,78336.02,0.0,0.90158,8e-05,12.76877]
[1777689547471,30.75,78331.09,0.0,0.90118,8e-05,12.80649]
[1777689552490,30.76,78329.84,0.0,0.90105,8e-05,12.81793]
[1777689557525,30.76,78325.53,0.0,0.90069,8e-05,12.85116]
[1777689562559,30.76,78326.3,0.0,0.90073,8e-05,12.84803]
[1777689568602,30.77,78328.62,0.0,0.90088,8e-05,12.83427]
[1777689573637,30.77,78328.76,0.0,0.90089,8e-05,12.83198]
[1777689578673,30.78,78326.62,0.0,0.9007,8e-05,12.84943]
[1777689584715,30.78,78327.19,0.0,0.90072,8e-05,12.84791]
[1777689589750,30.78,78327.32,0.0,0.90071,8e-05,12.84906]
[1777689596809,30.79,78327.89,0.0,0.90071,8e-05,12.84829]
[1777689598820,30.79,78333.72,0.0,0.90116,8e-05,12.8072]
[1777689599828,30.79,78340.4,0.0,0.90166,8e-05,12.76072]
[1777689604862,30.79,78338.42,0.0,0.90148,8e-05,12.77753]
[1777689609897,30.8,78339.05,0.0,0.9015,8e-05,12.77578]
[1777689614932,30.8,78340.27,0.0,0.90156,8e-05,12.76986]
[1777689625002,30.81,78340.26,0.0,0.90151,8e-05,12.77535]
[1777689630037,30.81,78344.39,0.0,0.90179,8e-05,12.74875]
[1777689631043,30.81,78352.04,0.0,0.9024,8e-05,12.69115]
[1777689636079,30.82,78353.42,0.0,0.90249,8e-05,12.68283]
[1777689641114,30.82,78353.38,0.0,0.90247,8e-05,12.68469]
[1777689646149,30.82,78352.58,0.0,0.90239,8e-05,12.69196]
[1777689651185,30.82,78353.79,0.0,0.90246,8e-05,12.685]
[1777689656219,30.83,78353.57,0.0,0.90243,8e-05,12.68817]
[1777689660247,30.83,78359.77,0.0,0.90288,8e-05,12.64573]
[1777689662261,30.83,78365.88,0.0,0.90334,8e-05,12.60342]
[1777689667715,30.83,78364.11,0.0,0.90318,8e-05,12.61809]
[1777689673341,30.84,78365.77,0.0,0.90328,8e-05,12.60886]
[1777689679382,30.84,78365.52,0.0,0.90324,8e-05,12.61294]
[1777689684417,30.84,78366.97,0.0,0.90333,8e-05,12.60458]
[1777689687860,30.84,78360.41,0.0,0.90282,8e-05,12.65204]
[1777689689452,30.84,78360.8,0.0,0.90284,8e-05,12.64993]
[1777689694486,30.85,78356.87,0.0,0.90255,8e-05,12.67551]
[1777689699521,30.85,78359.15,0.0,0.90271,8e-05,12.66079]
[1777689704557,30.85,78357.29,0.0,0.90255,8e-05,12.67548]
[1777689710599,30.86,78355.55,0.0,0.90239,8e-05,12.6907]
[1777689718072,30.86,78354.32,0.0,0.90224,8e-05,12.70471]
[1777689723690,30.87,78354.02,0.0,0.90219,8e-05,12.71009]
[1777689730739,30.87,78353.73,0.0,0.90212,8e-05,12.71663]
[1777689735773,30.88,78353.28,0.0,0.90205,8e-05,12.72297]
[1777689741816,30.89,78353.05,0.0,0.90199,8e-05,12.72834]
[1777689746854,30.89,78352.12,0.0,0.90189,8e-05,12.73799]
[1777689751888,30.89,78361.38,0.0,0.90258,8e-05,12.67193]
[1777689752895,30.9,78363.4,0.0,0.90273,8e-05,12.65837]
[1777689757930,30.9,78363.37,0.0,0.90269,8e-05,12.66213]
[1777689762965,30.91,78364.25,0.0,0.90272,8e-05,12.65965]
[1777689768000,30.91,78367.0,0.0,0.90291,8e-05,12.64206]
[1777689773040,30.91,78366.69,0.0,0.90287,8e-05,12.64562]
[1777689778075,30.91,78367.03,0.0,0.90288,8e-05,12.64452]
[1777689785125,30.92,78365.5,0.0,0.90275,8e-05,12.6569]
[1777689787138,30.92,78360.79,0.0,0.90239,8e-05,12.69046]
[1777689792174,30.92,78361.91,0.0,0.90247,8e-05,12.68333]
[1777689799222,30.92,78361.69,0.0,0.90244,8e-05,12.68584]
[1777689807278,30.92,78362.47,0.0,0.90249,8e-05,12.68145]
[1777689813320,30.92,78365.1,0.0,0.90269,8e-05,12.66096]
[1777689818779,30.93,78368.6,0.0,0.90293,8e-05,12.63912]
[1777689824396,30.93,78369.18,0.0,0.90293,8e-05,12.63843]
[1777689831445,30.94,78369.12,0.0,0.90289,8e-05,12.64277]
[1777689838919,30.94,78367.69,0.0,0.90274,8e-05,12.65658]
[1777689846551,30.95,78371.87,0.0,0.90301,8e-05,12.63153]
[1777689853600,30.96,78368.49,0.0,0.90272,8e-05,12.65914]
[1777689859064,30.96,78366.59,0.0,0.90254,8e-05,12.67531]
[1777689865685,30.96,78364.43,0.0,0.90234,8e-05,12.6944]
[1777689871728,30.97,78363.46,0.0,0.90226,8e-05,12.70088]
[1777689876765,30.97,78360.16,0.0,0.90198,8e-05,12.72687]
[1777689881798,30.98,78358.4,0.0,0.90182,8e-05,12.74191]
[1777689884819,30.98,78350.19,0.0,0.90117,8e-05,12.80148]
[1777689885827,30.98,78344.74,0.0,0.90075,8e-05,12.84048]
[1777689886833,30.98,78330.23,0.0,0.89963,8e-05,12.94376]
[1777689887840,30.98,78330.62,0.0,0.89966,8e-05,12.94122]
[1777689893882,30.98,78334.2,0.0,0.89992,8e-05,12.91737]
[1777689899344,30.99,78337.63,0.0,0.90017,8e-05,12.89483]
[1777689904961,30.99,78339.22,0.0,0.90027,8e-05,12.88519]
[1777689909994,30.99,78343.28,0.0,0.90056,8e-05,12.8582]
[1777689915030,30.99,78349.54,0.0,0.90102,8e-05,12.81592]
[1777689917044,31.0,78354.78,0.0,0.90141,8e-05,12.77943]
[1777689921072,31.0,78356.84,0.0,0.90156,8e-05,12.76581]
[1777689926108,31.0,78357.88,0.0,0.90163,8e-05,12.75967]
[1777689932148,31.0,78357.44,0.0,0.90159,8e-05,12.76163]
[1777689937190,31.01,78354.0,0.0,0.9013,8e-05,12.78904]
[1777689942221,31.01,78353.52,0.0,0.90124,8e-05,12.79488]
[1777689948264,31.02,78353.33,0.0,0.90119,8e-05,12.79912]
[1777689953299,31.02,78356.24,0.0,0.90139,8e-05,12.78029]
[1777689958334,31.02,78358.92,0.0,0.90159,8e-05,12.76204]
[1777689965383,31.02,78357.62,0.0,0.90148,8e-05,12.77229]
[1777689974446,31.02,78354.74,0.0,0.90125,8e-05,12.7941]
[1777689979481,31.02,78356.54,0.0,0.90137,8e-05,12.78217]
[1777689984517,31.02,78351.59,0.0,0.90099,8e-05,12.81772]
[1777689989976,31.03,78352.11,0.0,0.90103,8e-05,12.81455]
[1777689995594,31.03,78352.11,0.0,0.90104,8e-05,12.81195]
[1777690000628,31.03,78350.9,0.0,0.90094,8e-05,12.8214]
[1777690005662,31.03,78350.73,0.0,0.90091,8e-05,12.82342]
[1777690010699,31.03,78350.8,0.0,0.9009,8e-05,12.82454]
[1777690015733,31.03,78350.65,0.0,0.90088,8e-05,12.82681]
[1777690021781,31.03,78348.48,0.0,0.90071,8e-05,12.84252]
[1777690027825,31.04,78348.91,0.0,0.90072,8e-05,12.84141]
[1777690033864,31.04,78349.32,0.0,0.90074,8e-05,12.83928]
[1777690038900,31.04,78349.58,0.0,0.90076,8e-05,12.83778]
[1777690043934,31.04,78349.8,0.0,0.90077,8e-05,12.83657]
[1777690048970,31.04,78351.03,0.0,0.90086,8e-05,12.82827]
[1777690055017,31.04,78350.94,0.0,0.90088,8e-05,12.8258]
[1777690060469,31.04,78350.4,0.0,0.90081,8e-05,12.83169]
[1777690066090,31.05,78350.47,0.0,0.90079,8e-05,12.83356]
[1777690071123,31.05,78350.27,0.0,0.90075,8e-05,12.83735]
[1777690076159,31.05,78345.41,0.0,0.90036,8e-05,12.87394]
[1777690081197,31.06,78343.03,0.0,0.90016,8e-05,12.89159]
[1777690084215,31.06,78334.04,0.0,0.89947,8e-05,12.95523]
[1777690085222,31.06,78333.54,0.0,0.89944,8e-05,12.95869]
[1777690090258,31.05,78330.32,0.0,0.89919,8e-05,12.98097]
[1777690096300,31.06,78331.67,0.0,0.89928,8e-05,12.97262]
[1777690101335,31.06,78333.8,0.0,0.89943,8e-05,12.95893]
[1777690105363,31.06,78340.38,0.0,0.89993,8e-05,12.91348]
[1777690110398,31.06,78340.38,0.0,0.89991,8e-05,12.91559]
[1777690115434,31.07,78342.81,0.0,0.9001,8e-05,12.89665]
[1777690121476,31.07,78340.35,0.0,0.89988,8e-05,12.91616]
[1777690126511,31.07,78340.05,0.0,0.89984,8e-05,12.92005]
[1777690131546,31.07,78337.97,0.0,0.89967,8e-05,12.93641]
[1777690137588,31.08,78338.37,0.0,0.89968,8e-05,12.9355]
[1777690147658,31.08,78339.2,0.0,0.89971,8e-05,12.93285]
[1777690152693,31.08,78340.26,0.0,0.89977,8e-05,12.92698]
[1777690157730,31.09,78340.44,0.0,0.89977,8e-05,12.92734]
[1777690162765,31.09,78340.76,0.0,0.89977,8e-05,12.9267]
[1777690167800,31.09,78341.12,0.0,0.89978,8e-05,12.92579]
[1777690175856,31.1,78344.36,0.0,0.90003,8e-05,12.9021]
[1777690181336,31.1,78343.9,0.0,0.89997,8e-05,12.90714]
[1777690183912,31.1,78349.18,0.0,0.90036,8e-05,12.87096]
[1777690188949,31.1,78347.68,0.0,0.90023,8e-05,12.88371]
[1777690189955,31.1,78342.4,0.0,0.89982,8e-05,12.92141]
[1777690191406,31.1,78326.75,0.0,0.89861,8e-05,13.03257]
[1777690191968,31.11,78326.75,0.0,0.8986,8e-05,13.03279]
[1777690197002,31.11,78328.94,0.0,0.89876,8e-05,13.01812]
[1777690201477,31.11,78339.78,0.0,0.89959,8e-05,12.94207]
[1777690203048,31.11,78345.05,0.0,0.89999,8e-05,12.90527]
[1777690205062,31.11,78346.26,0.0,0.90008,8e-05,12.89739]
[1777690210097,31.11,78346.52,0.0,0.90008,8e-05,12.89727]
[1777690215133,31.11,78346.86,0.0,0.90009,8e-05,12.89659]
[1777690220193,31.12,78347.59,0.0,0.90013,8e-05,12.89322]
[1777690221617,31.12,78370.38,0.0,0.90186,8e-05,12.73268]
[1777690222196,31.12,78370.38,0.0,0.90186,8e-05,12.73291]
[1777690224207,31.12,78365.22,0.0,0.90146,8e-05,12.76959]
[1777690229241,31.12,78367.24,0.0,0.90161,8e-05,12.75623]
[1777690233273,31.12,78374.21,0.0,0.90215,8e-05,12.70434]
[1777690239313,31.12,78376.84,0.0,0.90234,8e-05,12.68726]
[1777690244346,31.12,78381.66,0.0,0.90269,8e-05,12.65456]
[1777690249386,31.13,78380.14,0.0,0.90256,8e-05,12.6662]
[1777690254420,31.13,78384.33,0.0,0.90287,8e-05,12.63768]
[1777690258453,31.13,78389.36,0.0,0.90324,7e-05,12.60321]
[1777690262482,31.13,78396.45,0.0,0.90376,7e-05,12.55448]
[1777690264494,31.13,78398.62,0.0,0.90391,7e-05,12.53989]
[1777690269532,31.13,78394.43,0.0,0.90359,7e-05,12.57063]
[1777690274568,31.13,78391.29,0.0,0.90334,7e-05,12.59406]
[1777690279604,31.14,78394.06,0.0,0.90353,7e-05,12.57622]
[1777690284637,31.14,78393.63,0.0,0.90348,7e-05,12.58081]
[1777690290680,31.14,78396.21,0.0,0.90365,7e-05,12.56504]
[1777690295713,31.15,78389.96,0.0,0.90318,7e-05,12.60703]
[1777690296721,31.15,78390.13,0.0,0.90319,7e-05,12.60607]
[1777690301757,31.15,78392.88,0.0,0.90337,7e-05,12.58984]
[1777690306794,31.15,78392.44,0.0,0.9033,7e-05,12.59588]
[1777690311828,31.16,78394.29,0.0,0.90341,7e-05,12.58596]
[1777690316863,31.16,78397.67,0.0,0.90363,7e-05,12.56544]
[1777690322333,31.17,78401.86,0.0,0.9039,7e-05,12.53998]
[1777690322905,31.17,78401.86,0.0,0.9039,7e-05,12.54064]
[1777690325926,31.17,78406.53,0.0,0.90422,7e-05,12.51018]
[1777690330962,31.18,78408.5,0.0,0.90433,7e-05,12.50005]
[1777690335995,31.18,78410.37,0.0,0.90443,7e-05,12.49071]
[1777690338019,31.19,78449.92,0.0,0.90731,7e-05,12.21835]
[1777690339019,31.19,78481.27,0.0,0.90955,7e-05,12.00309]
[1777690340060,31.19,78485.86,0.0,0.90987,7e-05,11.97279]
[1777690341053,31.19,78470.41,0.0,0.90877,7e-05,12.07881]
[1777690342483,31.19,78461.72,0.0,0.90814,7e-05,12.13907]
[1777690345081,31.19,78453.85,0.0,0.90756,7e-05,12.19412]
[1777690350116,31.19,78451.71,0.0,0.90739,7e-05,12.21085]
[1777690354145,31.2,78446.56,0.0,0.90702,7e-05,12.24435]
[1777690355151,31.2,78452.53,0.0,0.90745,7e-05,12.20359]
[1777690356157,31.2,78452.13,0.0,0.90738,7e-05,12.21078]
[1777690361193,31.21,78456.13,0.0,0.9076,7e-05,12.1899]
[1777690366228,31.27,78454.43,0.0,0.90711,7e-05,12.23737]
[1777690371264,31.28,78443.81,0.0,0.90623,7e-05,12.3213]
[1777690372692,31.28,78441.2,0.0,0.90602,7e-05,12.34082]
[1777690376310,31.29,78433.0,0.0,0.90539,7e-05,12.40019]
[1777690381343,31.34,78434.81,0.0,0.90514,7e-05,12.42445]
[1777690383358,31.37,78433.09,0.0,0.90486,7e-05,12.45207]
[1777690384365,31.38,78429.35,0.0,0.90449,7e-05,12.48704]
[1777690389399,31.4,78426.7,0.0,0.90417,7e-05,12.51689]
[1777690392833,31.4,78417.36,0.0,0.90347,7e-05,12.58283]
[1777690394434,31.41,78416.07,0.0,0.90333,7e-05,12.59567]
[1777690399470,31.42,78420.75,0.0,0.90357,7e-05,12.57367]
[1777690404503,31.42,78422.28,0.0,0.90366,7e-05,12.56491]
[1777690409539,31.43,78422.04,0.0,0.90363,7e-05,12.56841]
[1777690416593,31.43,78417.36,0.0,0.90326,7e-05,12.60121]
[1777690421624,31.44,78416.28,0.0,0.90314,7e-05,12.6123]
[1777690426660,31.44,78412.8,0.0,0.90285,7e-05,12.63999]
[1777690428673,31.45,78407.64,0.0,0.90245,7e-05,12.67712]
[1777690429680,31.45,78401.45,0.0,0.90198,7e-05,12.72073]
[1777690430687,31.45,78400.2,0.0,0.90188,7e-05,12.72997]
[1777690432700,31.45,78393.28,0.0,0.90135,8e-05,12.7791]
[1777690434715,31.45,78391.89,0.0,0.90124,8e-05,12.78959]
[1777690439750,31.45,78395.47,0.0,0.90149,8e-05,12.76656]
[1777690441764,31.46,78400.83,0.0,0.90188,7e-05,12.73009]
[1777690446805,31.46,78404.8,0.0,0.90216,7e-05,12.70461]
[1777690451834,31.46,78406.38,0.0,0.90225,7e-05,12.69567]
[1777690456869,31.46,78402.72,0.0,0.90196,7e-05,12.72292]
[1777690461904,31.47,78405.02,0.0,0.90212,7e-05,12.70855]
[1777690466939,31.47,78402.87,0.0,0.90194,7e-05,12.72496]
[1777690468953,31.47,78395.95,0.0,0.90142,8e-05,12.77353]
[1777690469959,31.47,78393.85,0.0,0.90126,8e-05,12.7883]
[1777690473989,31.47,78387.67,0.0,0.90081,8e-05,12.82834]
[1777690479023,31.47,78382.52,0.0,0.90041,8e-05,12.86502]
[1777690484062,31.47,78382.94,0.0,0.90043,8e-05,12.86293]
[1777690489098,31.47,78382.35,0.0,0.90038,8e-05,12.86804]
[1777690494133,31.48,78385.61,0.0,0.90061,8e-05,12.84637]
[1777690499171,31.48,78387.65,0.0,0.90075,8e-05,12.83347]
[1777690503621,31.48,78393.46,0.0,0.90118,8e-05,12.79452]
[1777690509239,31.48,78396.3,0.0,0.90137,8e-05,12.77661]
[1777690514274,31.49,78397.7,0.0,0.90145,7e-05,12.76893]
[1777690519312,31.49,78398.89,0.0,0.90152,7e-05,12.76276]
[1777690520319,31.49,78405.83,0.0,0.90204,7e-05,12.71499]
[1777690521325,31.49,78409.14,0.0,0.90228,7e-05,12.69251]
[1777690526360,31.49,78413.65,0.0,0.9026,7e-05,12.66275]
[1777690531396,31.5,78414.78,0.0,0.90268,7e-05,12.65347]
[1777690536429,31.5,78410.32,0.0,0.90233,7e-05,12.68678]
[1777690541466,31.5,78410.51,0.0,0.90232,7e-05,12.68765]
[1777690546499,31.51,78412.14,0.0,0.90241,7e-05,12.67852]
[1777690551533,31.51,78411.51,0.0,0.90235,7e-05,12.68415]
[1777690556569,31.51,78405.63,0.0,0.90192,7e-05,12.72488]
[1777690559592,31.51,78402.78,0.0,0.90171,7e-05,12.74442]
[1777690564627,31.51,78400.4,0.0,0.90153,7e-05,12.76118]
[1777690568655,31.51,78392.77,0.0,0.90094,8e-05,12.81512]
[1777690570669,31.51,78389.42,0.0,0.90069,8e-05,12.83871]
[1777690576711,31.51,78390.09,0.0,0.90073,8e-05,12.83481]
[1777690581745,31.51,78389.21,0.0,0.90066,8e-05,12.8416]
[1777690586781,31.51,78391.05,0.0,0.90079,8e-05,12.82948]
[1777690591816,31.52,78395.95,0.0,0.90117,8e-05,12.79264]
[1777690596851,31.52,78397.75,0.0,0.90129,8e-05,12.7813]
[1777690601887,31.52,78398.7,0.0,0.90135,7e-05,12.77589]
[1777690606930,31.52,78397.48,0.0,0.90125,8e-05,12.78555]
[1777690611962,31.52,78393.37,0.0,0.90093,8e-05,12.81507]
[1777690616996,31.52,78391.72,0.0,0.9008,8e-05,12.82693]
[1777690622038,31.52,78389.97,0.0,0.90066,8e-05,12.83966]
[1777690628078,31.52,78388.74,0.0,0.90056,8e-05,12.84898]
[1777690633113,31.53,78388.73,0.0,0.90056,8e-05,12.84969]
[1777690643188,31.53,78389.21,0.0,0.90059,8e-05,12.84615]
[1777690648218,31.53,78385.98,0.0,0.90035,8e-05,12.86868]
[1777690653252,31.53,78383.86,0.0,0.90021,8e-05,12.88042]
[1777690658287,31.53,78380.23,0.0,0.89993,8e-05,12.90599]
[1777690663325,31.53,78379.85,0.0,0.8999,8e-05,12.90857]
[1777690664750,31.53,78369.32,0.0,0.8991,8e-05,12.98194]
[1777690670370,31.53,78369.08,0.0,0.89909,8e-05,12.98311]
[1777690672386,31.53,78361.54,0.0,0.89851,8e-05,13.03566]
[1777690673393,31.53,78353.38,0.0,0.89789,8e-05,13.09282]
[1777690674820,31.53,78346.76,0.0,0.89738,8e-05,13.13908]
[1777690682457,31.52,78344.89,0.0,0.89725,8e-05,13.15126]
[1777690683463,31.52,78339.82,0.0,0.89685,8e-05,13.18673]
[1777690686484,31.52,78338.31,0.0,0.89674,8e-05,13.19677]
[1777690691522,31.52,78337.87,0.0,0.89672,8e-05,13.19887]
[1777690698568,31.52,78338.1,0.0,0.89676,8e-05,13.19563]
[1777690705032,31.52,78335.03,0.0,0.89653,8e-05,13.21597]
[1777690710652,31.51,78334.63,0.0,0.89651,8e-05,13.21738]
[1777690715690,31.51,78333.78,0.0,0.89649,8e-05,13.21853]
[1777690720723,31.51,78330.23,0.0,0.89622,8e-05,13.24234]
[1777690725757,31.51,78332.31,0.0,0.8964,8e-05,13.22627]
[1777690730797,31.51,78333.17,0.0,0.89648,8e-05,13.21886]
[1777690736835,31.5,78333.7,0.0,0.89654,8e-05,13.21351]
[1777690741870,31.5,78335.24,0.0,0.89667,8e-05,13.20132]
[1777690746904,31.5,78333.65,0.0,0.89657,8e-05,13.21107]
[1777690752947,31.5,78336.65,0.0,0.89682,8e-05,13.18826]
[1777690757982,31.5,78339.88,0.0,0.89708,8e-05,13.16421]
[1777690763017,31.49,78335.49,0.0,0.89676,8e-05,13.19367]
[1777690768053,31.49,78335.28,0.0,0.89676,8e-05,13.19356]
[1777690773088,31.49,78338.3,0.0,0.89703,8e-05,13.16703]
[1777690778122,31.49,78340.72,0.0,0.89724,8e-05,13.14856]
[1777690783156,31.48,78342.01,0.0,0.89735,8e-05,13.13802]
[1777690789199,31.48,78339.44,0.0,0.89717,8e-05,13.15418]
[1777690794233,31.48,78338.72,0.0,0.89714,8e-05,13.15755]
[1777690801287,31.47,78339.77,0.0,0.89724,8e-05,13.14777]
[1777690802290,31.47,78345.42,0.0,0.89768,8e-05,13.10771]
[1777690807325,31.47,78345.2,0.0,0.89768,8e-05,13.10781]
[1777690816393,31.47,78345.66,0.0,0.89775,8e-05,13.102]
[1777690819410,31.47,78338.26,0.0,0.89718,8e-05,13.15319]
[1777690820418,31.47,78338.6,0.0,0.89721,8e-05,13.15044]
[1777690825876,31.46,78339.04,0.0,0.89727,8e-05,13.14538]
[1777690831496,31.46,78340.91,0.0,0.89745,8e-05,13.12707]
[1777690836529,31.46,78338.99,0.0,0.89732,8e-05,13.13925]
[1777690841566,31.46,78342.18,0.0,0.89758,8e-05,13.1156]
[1777690846019,31.46,78354.95,0.0,0.89857,8e-05,13.02497]
[1777690848615,31.46,78359.07,0.0,0.89889,8e-05,12.99598]
[1777690853652,31.45,78364.33,0.0,0.89929,8e-05,12.95903]
[1777690858686,31.46,78360.64,0.0,0.89901,8e-05,12.98497]
[1777690863723,31.46,78350.7,0.0,0.89825,8e-05,13.05474]
[1777690866160,31.45,78349.36,0.0,0.89814,8e-05,13.06398]
[1777690867750,31.45,78343.72,0.0,0.89771,8e-05,13.1035]
[1777690868757,31.45,78343.0,0.0,0.89766,8e-05,13.1083]
[1777690873792,31.45,78342.36,0.0,0.89762,8e-05,13.11207]
[1777690880841,31.45,78341.71,0.0,0.89758,8e-05,13.11498]
[1777690886300,31.45,78342.55,0.0,0.89766,8e-05,13.10798]
[1777690891918,31.45,78342.68,0.0,0.89771,8e-05,13.10208]
[1777690896953,31.45,78342.42,0.0,0.8977,8e-05,13.10277]
[1777690897960,31.44,78328.92,0.0,0.89666,8e-05,13.19758]
[1777690898967,31.44,78328.85,0.0,0.89665,8e-05,13.19771]
[1777690904002,31.44,78332.42,0.0,0.89695,8e-05,13.17085]
[1777690909039,31.44,78332.88,0.0,0.897,8e-05,13.16615]
[1777690914074,31.44,78334.15,0.0,0.89712,8e-05,13.15587]
[1777690919114,31.44,78336.11,0.0,0.89728,8e-05,13.1409]
[1777690924147,31.43,78336.83,0.0,0.89735,8e-05,13.13476]
[1777690929181,31.43,78337.62,0.0,0.89742,8e-05,13.12825]
[1777690934218,31.43,78338.56,0.0,0.8975,8e-05,13.1208]
[1777690942274,31.43,78339.06,0.0,0.89755,8e-05,13.11608]
[1777690947310,31.43,78340.62,0.0,0.89768,8e-05,13.10446]
[1777690952345,31.43,78341.32,0.0,0.89776,8e-05,13.09531]
[1777690959394,31.43,78340.39,0.0,0.8977,8e-05,13.10111]
[1777690964428,31.43,78342.37,0.0,0.89786,8e-05,13.08668]
[1777690970471,31.43,78342.26,0.0,0.89786,8e-05,13.08697]
[1777690975507,31.42,78344.01,0.0,0.89799,8e-05,13.07437]
[1777690980541,31.42,78343.97,0.0,0.89799,8e-05,13.07437]
[1777690985576,31.42,78341.23,0.0,0.89779,8e-05,13.09333]
[1777690990612,31.42,78338.78,0.0,0.8976,8e-05,13.11013]
[1777690995646,31.42,78336.13,0.0,0.8974,8e-05,13.12833]
[1777691001689,31.42,78332.2,0.0,0.8971,8e-05,13.1554]
[1777691007155,31.42,78330.25,0.0,0.89696,8e-05,13.16855]
[1777691012766,31.42,78328.83,0.0,0.89687,8e-05,13.17445]
[1777691018809,31.42,78327.91,0.0,0.89681,8e-05,13.18045]
[1777691023843,31.42,78328.99,0.0,0.8969,8e-05,13.17253]
[1777691028877,31.42,78326.24,0.0,0.89668,8e-05,13.19166]
[1777691033915,31.42,78327.53,0.0,0.89679,8e-05,13.18221]
[1777691038950,31.42,78323.59,0.0,0.89648,8e-05,13.20982]
[1777691043983,31.42,78323.37,0.0,0.89647,8e-05,13.21107]
[1777691049018,31.42,78322.6,0.0,0.89641,8e-05,13.2162]
[1777691054053,31.42,78322.48,0.0,0.89641,8e-05,13.21676]
[1777691057508,31.42,78325.45,0.0,0.89664,8e-05,13.19569]
[1777691063116,31.42,78327.11,0.0,0.89677,8e-05,13.1839]
[1777691068152,31.42,78327.89,0.0,0.89683,8e-05,13.17836]
[1777691073188,31.42,78331.32,0.0,0.89712,8e-05,13.15059]
[1777691077648,31.42,78325.34,0.0,0.89665,8e-05,13.19292]
[1777691079229,31.42,78324.84,0.0,0.89662,8e-05,13.19638]
[1777691084264,31.42,78326.24,0.0,0.89673,8e-05,13.18603]
[1777691088297,31.41,78336.46,0.0,0.89753,8e-05,13.11368]
[1777691090310,31.41,78339.59,0.0,0.89777,8e-05,13.09164]
[1777691095345,31.41,78342.38,0.0,0.89799,8e-05,13.07202]
[1777691101386,31.41,78342.33,0.0,0.89798,8e-05,13.07221]
[1777691104408,31.41,78336.98,0.0,0.89757,8e-05,13.10971]
[1777691106422,31.41,78335.86,0.0,0.89749,8e-05,13.11735]
[1777691111458,31.41,78334.42,0.0,0.89738,8e-05,13.12681]
[1777691116493,31.41,78335.13,0.0,0.89744,8e-05,13.12119]
[1777691125557,31.41,78334.81,0.0,0.89743,8e-05,13.12235]
[1777691130592,31.41,78335.27,0.0,0.89747,8e-05,13.11853]
[1777691135627,31.41,78333.31,0.0,0.89735,8e-05,13.12816]
[1777691141671,31.41,78331.16,0.0,0.89719,8e-05,13.14276]
[1777691146704,31.41,78328.54,0.0,0.89699,8e-05,13.1608]
[1777691153754,31.41,78327.5,0.0,0.89692,8e-05,13.16759]
[1777691158788,31.41,78326.32,0.0,0.89683,8e-05,13.17557]
[1777691164844,31.41,78324.19,0.0,0.89667,8e-05,13.19021]
[1777691169880,31.4,78324.44,0.0,0.89669,8e-05,13.1881]
[1777691176929,31.4,78324.49,0.0,0.8967,8e-05,13.18735]
[1777691182971,31.4,78325.83,0.0,0.8968,8e-05,13.17769]
[1777691188424,31.4,78325.51,0.0,0.89678,8e-05,13.17977]
[1777691194048,31.4,78324.93,0.0,0.89676,8e-05,13.18006]
[1777691200090,31.4,78324.2,0.0,0.89671,8e-05,13.18505]
[1777691205125,31.4,78323.67,0.0,0.89667,8e-05,13.18858]
[1777691210160,31.4,78321.26,0.0,0.89648,8e-05,13.20533]
[1777691215196,31.4,78317.67,0.0,0.89621,8e-05,13.23023]
[1777691220230,31.4,78316.87,0.0,0.89615,8e-05,13.23507]
[1777691225265,31.4,78317.16,0.0,0.89619,8e-05,13.23198]
[1777691231307,31.4,78315.23,0.0,0.89605,8e-05,13.2442]
[1777691236342,31.39,78313.11,0.0,0.8959,8e-05,13.25799]
[1777691241377,31.39,78312.43,0.0,0.89586,8e-05,13.26157]
[1777691246412,31.39,78312.09,0.0,0.89584,8e-05,13.26278]
[1777691249433,31.39,78296.42,0.0,0.89462,8e-05,13.37313]
[1777691250440,31.39,78295.47,0.0,0.89454,8e-05,13.37948]
[1777691255478,31.39,78289.58,0.0,0.89412,8e-05,13.41638]
[1777691257490,31.39,78288.36,0.0,0.89403,8e-05,13.42415]
[1777691261518,31.38,78283.75,0.0,0.89368,8e-05,13.45496]
[1777691267559,31.38,78283.44,0.0,0.89369,8e-05,13.45385]
[1777691272595,31.37,78283.73,0.0,0.89375,8e-05,13.44891]
[1777691277630,31.37,78284.1,0.0,0.89381,8e-05,13.44334]
[1777691282665,31.36,78283.92,0.0,0.89383,8e-05,13.44164]
[1777691287700,31.36,78283.93,0.0,0.89386,8e-05,13.43853]
[1777691292735,31.35,78284.26,0.0,0.89392,8e-05,13.43312]
[1777691297770,31.35,78284.15,0.0,0.89395,8e-05,13.43082]
[1777691302805,31.34,78280.11,0.0,0.89366,8e-05,13.45631]
[1777691307840,31.34,78281.33,0.0,0.89379,8e-05,13.44431]
[1777691312876,31.34,78283.49,0.0,0.89403,8e-05,13.42207]
[1777691317911,31.33,78283.16,0.0,0.89403,8e-05,13.42126]
[1777691325966,31.32,78283.26,0.0,0.8941,8e-05,13.41551]
[1777691329415,31.32,78277.66,0.0,0.89368,8e-05,13.45286]
[1777691335029,31.31,78278.39,0.0,0.89377,8e-05,13.44423]
[1777691340067,31.31,78279.04,0.0,0.89386,8e-05,13.43624]
[1777691346107,31.3,78280.55,0.0,0.89403,8e-05,13.42154]
[1777691351142,31.3,78280.32,0.0,0.89404,8e-05,13.41996]
[1777691356177,31.29,78275.77,0.0,0.89372,8e-05,13.44917]
[1777691362219,31.29,78272.96,0.0,0.89353,8e-05,13.46531]
[1777691367254,31.28,78271.46,0.0,0.89345,8e-05,13.4722]
[1777691372290,31.28,78270.64,0.0,0.89345,8e-05,13.47129]
[1777691377324,31.27,78269.19,0.0,0.89336,8e-05,13.47868]
[1777691382359,31.27,78267.02,0.0,0.89322,8e-05,13.49123]
[1777691387394,31.26,78266.18,0.0,0.89319,8e-05,13.49429]
[1777691393436,31.26,78263.54,0.0,0.89299,8e-05,13.51143]
[1777691399911,31.26,78264.92,0.0,0.89312,8e-05,13.50021]
[1777691405519,31.26,78264.62,0.0,0.89311,8e-05,13.50106]
[1777691410562,31.25,78264.64,0.0,0.89312,8e-05,13.49987]
[1777691411562,31.25,78245.01,0.0,0.89154,8e-05,13.64036]
[1777691412571,31.25,78239.02,0.0,0.89105,8e-05,13.68338]
[1777691413577,31.25,78239.61,0.0,0.8911,8e-05,13.67906]
[1777691417605,31.25,78222.18,0.0,0.88967,8e-05,13.80423]
[1777691418612,31.25,78221.4,0.0,0.88961,8e-05,13.80963]
[1777691423648,31.25,78223.9,0.0,0.88983,8e-05,13.79055]
[1777691426670,31.25,78229.93,0.0,0.89033,8e-05,13.74666]
[1777691431705,31.25,78228.84,0.0,0.89027,8e-05,13.75029]
[1777691436739,31.25,78226.48,0.0,0.89009,8e-05,13.76665]
[1777691441774,31.25,78226.96,0.0,0.89013,8e-05,13.76241]
[1777691446810,31.25,78227.81,0.0,0.89021,8e-05,13.75546]
[1777691451846,31.24,78226.94,0.0,0.89015,8e-05,13.76084]
[1777691456882,31.24,78226.15,0.0,0.8901,8e-05,13.76554]
[1777691462923,31.24,78225.72,0.0,0.89008,8e-05,13.76733]
[1777691467961,31.24,78229.48,0.0,0.8904,8e-05,13.7391]
[1777691469971,31.24,78235.34,0.0,0.89088,8e-05,13.69655]
[1777691476014,31.24,78233.39,0.0,0.89073,8e-05,13.70977]
[1777691480043,31.24,78238.58,0.0,0.89116,8e-05,13.67195]
[1777691485078,31.24,78239.17,0.0,0.89121,8e-05,13.66723]
[1777691490542,31.24,78235.51,0.0,0.89092,8e-05,13.69313]
[1777691493135,31.23,78235.73,0.0,0.89096,8e-05,13.6876]
[1777691498173,31.23,78237.5,0.0,0.89111,8e-05,13.67433]
[1777691503208,31.23,78240.57,0.0,0.89137,8e-05,13.65191]
[1777691508243,31.23,78241.35,0.0,0.89143,8e-05,13.64617]
[1777691513278,31.23,78241.92,0.0,0.89148,8e-05,13.64202]
[1777691520752,31.23,78239.25,0.0,0.89127,8e-05,13.66094]
[1777691526370,31.23,78241.24,0.0,0.89143,8e-05,13.6464]
[1777691529390,31.23,78251.72,0.0,0.89228,8e-05,13.57102]
[1777691530822,31.23,78252.1,0.0,0.89231,8e-05,13.5683]
[1777691537448,31.23,78250.49,0.0,0.89218,8e-05,13.58005]
[1777691543489,31.23,78252.19,0.0,0.89232,8e-05,13.56778]
[1777691550962,31.23,78256.18,0.0,0.89264,8e-05,13.53909]
[1777691561033,31.23,78259.39,0.0,0.89293,8e-05,13.51228]
[1777691566650,31.23,78262.39,0.0,0.89317,8e-05,13.49068]
[1777691574707,31.23,78262.54,0.0,0.89318,8e-05,13.48957]
[1777691579742,31.23,78263.31,0.0,0.89325,8e-05,13.48401]
[1777691590816,31.23,78261.47,0.0,0.8931,8e-05,13.49683]
[1777691596861,31.23,78262.94,0.0,0.89322,8e-05,13.48611]
[1777691605923,31.23,78263.26,0.0,0.89325,8e-05,13.4836]
[1777691611383,31.23,78265.92,0.0,0.89349,8e-05,13.46077]
[1777691617001,31.23,78261.08,0.0,0.8931,8e-05,13.49532]
[1777691622035,31.23,78260.82,0.0,0.89308,8e-05,13.49691]
[1777691629084,31.23,78260.76,0.0,0.89308,8e-05,13.49693]
[1777691634119,31.23,78263.97,0.0,0.89334,8e-05,13.47374]
[1777691639157,31.23,78264.13,0.0,0.89336,8e-05,13.47243]
[1777691644191,31.23,78266.41,0.0,0.89354,8e-05,13.45602]
[1777691649225,31.23,78269.4,0.0,0.89378,8e-05,13.4347]
[1777691654260,31.23,78267.37,0.0,0.89362,8e-05,13.44933]
[1777691659296,31.23,78265.95,0.0,0.8935,8e-05,13.45948]
[1777691664330,31.23,78266.18,0.0,0.89352,8e-05,13.4578]
[1777691669365,31.23,78266.33,0.0,0.89353,8e-05,13.45672]
[1777691674400,31.23,78265.72,0.0,0.89351,8e-05,13.45737]
[1777691680442,31.23,78265.92,0.0,0.89353,8e-05,13.45589]
[1777691687491,31.23,78262.45,0.0,0.89325,8e-05,13.48045]
[1777691692526,31.23,78263.26,0.0,0.89332,8e-05,13.47441]
[1777691699574,31.23,78263.6,0.0,0.89335,8e-05,13.47167]
[1777691709645,31.23,78263.07,0.0,0.89331,8e-05,13.47493]
[1777691714680,31.23,78264.05,0.0,0.89339,8e-05,13.46771]
[1777691719715,31.23,78264.21,0.0,0.89341,8e-05,13.46635]
[1777691724751,31.23,78264.15,0.0,0.89341,8e-05,13.46659]
[1777691729785,31.23,78264.49,0.0,0.89344,8e-05,13.46395]
[1777691734821,31.22,78264.66,0.0,0.89348,8e-05,13.45887]
[1777691739857,31.22,78258.85,0.0,0.89301,8e-05,13.5003]
[1777691742300,31.22,78254.71,0.0,0.89268,8e-05,13.52975]
[1777691746905,31.22,78250.11,0.0,0.89232,8e-05,13.56198]
[1777691748918,31.22,78243.39,0.0,0.89177,8e-05,13.61014]
[1777691752378,31.22,78222.01,0.0,0.89002,8e-05,13.76426]
[1777691752948,31.22,78222.01,0.0,0.89002,8e-05,13.76418]
[1777691754961,31.22,78230.09,0.0,0.89069,8e-05,13.70557]
[1777691755969,31.22,78231.44,0.0,0.8908,8e-05,13.69566]
[1777691761004,31.22,78227.94,0.0,0.89052,8e-05,13.7202]
[1777691767046,31.22,78225.18,0.0,0.89029,8e-05,13.7402]
[1777691772083,31.22,78225.74,0.0,0.89034,8e-05,13.73643]
[1777691778125,31.22,78225.2,0.0,0.89029,8e-05,13.74086]
[1777691783158,31.22,78221.17,0.0,0.88995,8e-05,13.77033]
[1777691788193,31.22,78218.34,0.0,0.88971,8e-05,13.79114]
[1777691793228,31.22,78215.93,0.0,0.88954,8e-05,13.80517]
[1777691798263,31.22,78216.73,0.0,0.8896,8e-05,13.79975]
[1777691804306,31.23,78218.14,0.0,0.88971,8e-05,13.79003]
[1777691809342,31.23,78218.59,0.0,0.88974,8e-05,13.78718]
[1777691814376,31.23,78219.5,0.0,0.88981,8e-05,13.78099]
[1777691819411,31.23,78219.96,0.0,0.88985,8e-05,13.77806]
[1777691824445,31.23,78220.42,0.0,0.88988,8e-05,13.77513]
[1777691829483,31.23,78221.85,0.0,0.88999,8e-05,13.76521]
[1777691835523,31.23,78223.22,0.0,0.8901,8e-05,13.75593]
[1777691836531,31.23,78230.95,0.0,0.89073,8e-05,13.70036]
[1777691837537,31.23,78230.44,0.0,0.89069,8e-05,13.70423]
[1777691843009,31.23,78235.76,0.0,0.89112,8e-05,13.66597]
[1777691849621,31.23,78237.09,0.0,0.89123,8e-05,13.65661]
[1777691854656,31.23,78242.0,0.0,0.89165,8e-05,13.6179]
[1777691860698,31.23,78243.73,0.0,0.89177,8e-05,13.60762]
[1777691865733,31.24,78243.94,0.0,0.89176,8e-05,13.60794]
[1777691870772,31.24,78245.96,0.0,0.89192,8e-05,13.5941]
[1777691875803,31.24,78246.53,0.0,0.89196,8e-05,13.59099]
[1777691880837,31.24,78247.54,0.0,0.89203,8e-05,13.58468]
[1777691885872,31.24,78249.56,0.0,0.89218,8e-05,13.57084]
[1777691890908,31.24,78253.77,0.0,0.89252,8e-05,13.54121]
[1777691896950,31.24,78255.01,0.0,0.89261,8e-05,13.53293]
[1777691897956,31.24,78261.02,0.0,0.8931,8e-05,13.48998]
[1777691903431,31.24,78263.77,0.0,0.89331,8e-05,13.47105]
[1777691909034,31.25,78261.77,0.0,0.89314,8e-05,13.48619]
[1777691915079,31.25,78261.98,0.0,0.89317,8e-05,13.4819]
[1777691920112,31.25,78262.7,0.0,0.89322,8e-05,13.47755]
[1777691926154,31.25,78263.25,0.0,0.89325,8e-05,13.47463]
[1777691931189,31.25,78262.22,0.0,0.89316,8e-05,13.48283]
[1777691939246,31.25,78262.55,0.0,0.89317,8e-05,13.48178]
[1777691944281,31.26,78263.16,0.0,0.89321,8e-05,13.47829]
[1777691953782,31.26,78263.68,0.0,0.89324,8e-05,13.47614]
[1777691962408,31.26,78264.13,0.0,0.89326,8e-05,13.47451]
[1777691967442,31.26,78265.91,0.0,0.89339,8e-05,13.46269]
[1777691974495,31.26,78265.66,0.0,0.89338,8e-05,13.46215]
[1777691979529,31.26,78265.67,0.0,0.89337,8e-05,13.46304]
[1777691985571,31.27,78265.73,0.0,0.89336,8e-05,13.46378]
[1777691988593,31.27,78274.88,0.0,0.89409,8e-05,13.39901]
[1777691989600,31.27,78275.74,0.0,0.89415,8e-05,13.39317]
[1777691994062,31.27,78278.06,0.0,0.89432,8e-05,13.37823]
[1777691999670,31.27,78267.63,0.0,0.89347,8e-05,13.45434]
[1777692000676,31.27,78266.61,0.0,0.89338,8e-05,13.46188]
[1777692006720,31.28,78266.95,0.0,0.89339,8e-05,13.46089]
[1777692011755,31.28,78266.85,0.0,0.89337,8e-05,13.4628]
[1777692017796,31.28,78266.51,0.0,0.89333,8e-05,13.46666]
[1777692022833,31.28,78267.07,0.0,0.89336,8e-05,13.46385]
[1777692028872,31.28,78267.54,0.0,0.89338,8e-05,13.46196]
[1777692034344,31.29,78267.93,0.0,0.89342,8e-05,13.457]
[1777692039950,31.29,78267.34,0.0,0.89336,8e-05,13.46274]
[1777692044988,31.29,78267.05,0.0,0.89332,8e-05,13.46606]
[1777692050027,31.29,78267.21,0.0,0.89332,8e-05,13.46615]
[1777692056062,31.29,78267.53,0.0,0.89333,8e-05,13.46536]
[1777692062104,31.3,78266.34,0.0,0.89322,8e-05,13.47532]
[1777692067139,31.3,78266.47,0.0,0.89322,8e-05,13.47556]
[1777692072174,31.3,78266.12,0.0,0.89318,8e-05,13.47924]
[1777692078217,31.3,78266.02,0.0,0.89315,8e-05,13.48134]
[1777692083251,31.3,78265.81,0.0,0.89312,8e-05,13.48399]
[1777692089293,31.31,78265.72,0.0,0.8931,8e-05,13.48599]
[1777692095336,31.31,78265.65,0.0,0.8931,8e-05,13.48418]
[1777692100376,31.31,78266.01,0.0,0.89312,8e-05,13.48275]
[1777692105405,31.31,78267.14,0.0,0.8932,8e-05,13.47589]
[1777692110441,31.31,78267.14,0.0,0.89318,8e-05,13.47709]
[1777692117490,31.32,78266.64,0.0,0.89313,8e-05,13.48231]
[1777692122525,31.32,78266.32,0.0,0.89309,8e-05,13.48575]
[1777692124539,31.32,78260.93,0.0,0.89265,8e-05,13.52469]
[1777692130581,31.32,78261.39,0.0,0.89267,8e-05,13.52243]
[1777692142669,31.32,78263.22,0.0,0.8928,8e-05,13.51158]
[1777692147701,31.33,78266.94,0.0,0.89309,8e-05,13.48605]
[1777692152736,31.33,78267.64,0.0,0.89315,8e-05,13.47846]
[1777692157771,31.33,78264.31,0.0,0.89287,8e-05,13.50336]
[1777692162807,31.33,78263.65,0.0,0.89281,8e-05,13.50897]
[1777692175336,31.33,78264.01,0.0,0.89281,8e-05,13.50876]
[1777692181946,31.34,78265.43,0.0,0.89292,8e-05,13.49975]
[1777692183960,31.34,78270.65,0.0,0.89333,8e-05,13.46289]
[1777692185405,31.34,78272.45,0.0,0.89347,8e-05,13.45058]
[1777692191009,31.34,78271.78,0.0,0.8934,8e-05,13.45673]
[1777692193024,31.34,78265.93,0.0,0.89293,8e-05,13.499]
[1777692198059,31.34,78264.63,0.0,0.89281,8e-05,13.5093]
[1777692203094,31.34,78264.99,0.0,0.89283,8e-05,13.50773]
[1777692208130,31.34,78269.19,0.0,0.89315,8e-05,13.47899]
[1777692214172,31.35,78267.95,0.0,0.89306,8e-05,13.48565]
[1777692219208,31.35,78264.7,0.0,0.89279,8e-05,13.51001]
[1777692225685,31.35,78263.35,0.0,0.89266,8e-05,13.52091]
[1777692231291,31.35,78262.35,0.0,0.89257,8e-05,13.52924]
[1777692236325,31.35,78261.52,0.0,0.89249,8e-05,13.53611]
[1777692242375,31.36,78260.87,0.0,0.89243,8e-05,13.54183]
[1777692247409,31.36,78260.05,0.0,0.89235,8e-05,13.54857]
[1777692251437,31.36,78296.95,0.0,0.89529,8e-05,13.28658]
[1777692252446,31.36,78300.46,0.0,0.89557,8e-05,13.26185]
[1777692257480,31.36,78299.99,0.0,0.89553,8e-05,13.26508]
[1777692262514,31.36,78300.0,0.0,0.89552,8e-05,13.26604]
[1777692267549,31.36,78301.2,0.0,0.89561,8e-05,13.25791]
[1777692272584,31.36,78310.91,0.0,0.8964,8e-05,13.1857]
[1777692277619,31.36,78314.26,0.0,0.89666,8e-05,13.1618]
[1777692282654,31.36,78317.84,0.0,0.89694,8e-05,13.13643]
[1777692289703,31.36,78320.16,0.0,0.89712,8e-05,13.12009]
[1777692293733,31.36,78314.77,0.0,0.8967,8e-05,13.15863]
[1777692294739,31.36,78317.87,0.0,0.89694,8e-05,13.13704]
[1777692299774,31.36,78318.99,0.0,0.897,8e-05,13.13084]
[1777692304812,31.37,78323.32,0.0,0.89732,8e-05,13.10206]
[1777692310854,31.37,78324.26,0.0,0.89737,8e-05,13.09738]
[1777692313875,31.37,78330.74,0.0,0.89788,8e-05,13.05182]
[1777692319918,31.37,78333.28,0.0,0.89807,8e-05,13.03449]
[1777692324952,31.37,78334.33,0.0,0.89814,8e-05,13.02764]
[1777692329987,31.37,78334.33,0.0,0.89814,8e-05,13.02816]
[1777692333008,31.37,78352.36,0.0,0.89955,8e-05,12.89813]
[1777692334015,31.37,78354.64,0.0,0.89972,8e-05,12.88243]
[1777692340072,31.38,78352.88,0.0,0.89956,8e-05,12.89665]
[1777692342075,31.38,78368.85,0.0,0.90077,8e-05,12.78544]
[1777692343083,31.38,78368.0,0.0,0.90071,8e-05,12.79184]
[1777692348118,31.38,78364.65,0.0,0.90043,8e-05,12.81746]
[1777692353154,31.38,78362.41,0.0,0.90024,8e-05,12.83516]
[1777692359195,31.39,78360.36,0.0,0.90005,8e-05,12.85178]
[1777692364230,31.39,78358.37,0.0,0.89988,8e-05,12.86747]
[1777692369265,31.39,78364.29,0.0,0.90032,8e-05,12.82778]
[1777692371278,31.39,78368.79,0.0,0.90065,8e-05,12.79713]
[1777692373294,31.4,78369.96,0.0,0.90073,8e-05,12.7903]
[1777692378329,31.4,78369.97,0.0,0.9007,8e-05,12.79263]
[1777692380342,31.4,78360.36,0.0,0.89996,8e-05,12.8603]
[1777692381350,31.4,78357.19,0.0,0.89971,8e-05,12.88337]
[1777692386816,31.4,78357.73,0.0,0.89974,8e-05,12.88132]
[1777692392426,31.41,78359.73,0.0,0.89989,8e-05,12.86578]
[1777692397463,31.41,78357.33,0.0,0.89969,8e-05,12.88435]
[1777692402496,31.43,78352.21,0.0,0.89919,8e-05,12.93048]
[1777692407531,31.44,78348.36,0.0,0.89879,8e-05,12.96648]
[1777692408538,31.44,78342.57,0.0,0.89835,8e-05,13.00736]
[1777692409546,31.44,78342.19,0.0,0.89831,8e-05,13.0102]
[1777692412566,31.44,78326.93,0.0,0.89713,8e-05,13.11798]
[1777692413572,31.44,78326.65,0.0,0.8971,8e-05,13.11997]
[1777692418608,31.44,78327.6,0.0,0.89718,8e-05,13.1133]
[1777692423643,31.44,78330.24,0.0,0.89738,8e-05,13.09475]
[1777692429685,31.44,78331.59,0.0,0.89749,8e-05,13.08527]
[1777692434721,31.44,78340.81,0.0,0.8982,8e-05,13.02047]
[1777692435727,31.44,78350.34,0.0,0.89893,8e-05,12.95406]
[1777692436734,31.44,78345.46,0.0,0.89855,8e-05,12.98883]
[1777692438748,31.44,78342.33,0.0,0.8983,8e-05,13.01175]
[1777692440764,31.45,78347.89,0.0,0.89872,8e-05,12.97368]
[1777692444790,31.45,78364.41,0.0,0.89996,8e-05,12.86007]
[1777692445797,31.45,78369.19,0.0,0.90032,8e-05,12.82691]
[1777692450832,31.48,78364.77,0.0,0.89981,8e-05,12.87444]
[1777692451839,31.48,78359.09,0.0,0.89939,8e-05,12.91074]
[1777692453854,31.48,78356.26,0.0,0.89917,8e-05,12.93093]
[1777692458888,31.48,78354.27,0.0,0.89901,8e-05,12.94576]
[1777692463924,31.48,78349.17,0.0,0.89861,8e-05,12.98221]
[1777692468959,31.48,78347.38,0.0,0.89847,8e-05,12.99546]
[1777692473994,31.48,78345.66,0.0,0.89832,8e-05,13.00835]
[1777692479032,31.48,78344.55,0.0,0.89823,8e-05,13.0167]
[1777692484066,31.48,78347.0,0.0,0.89841,8e-05,13.00026]
[1777692489102,31.48,78348.69,0.0,0.89853,8e-05,12.9894]
[1777692494138,31.49,78354.09,0.0,0.89894,8e-05,12.95272]
[1777692499171,31.49,78350.26,0.0,0.89863,8e-05,12.98101]
[1777692501185,31.49,78348.97,0.0,0.89852,8e-05,12.99051]
[1777692507665,31.49,78348.26,0.0,0.89845,8e-05,12.99699]
[1777692514275,31.49,78348.06,0.0,0.89845,8e-05,12.99597]
[1777692519311,31.49,78347.42,0.0,0.89839,8e-05,13.00144]
[1777692524346,31.5,78347.3,0.0,0.89837,8e-05,13.00323]
[1777692531397,31.5,78345.26,0.0,0.8982,8e-05,13.01871]
[1777692536432,31.5,78347.15,0.0,0.89833,8e-05,13.00634]
[1777692544488,31.5,78345.67,0.0,0.8982,8e-05,13.01821]
[1777692550530,31.5,78344.87,0.0,0.89813,8e-05,13.02472]
[1777692558016,31.5,78347.2,0.0,0.8983,8e-05,13.0095]
[1777692563621,31.51,78347.27,0.0,0.89829,8e-05,13.01037]
[1777692568655,31.51,78347.02,0.0,0.89826,8e-05,13.01293]
[1777692573691,31.51,78346.33,0.0,0.89823,8e-05,13.01488]
[1777692578726,31.51,78346.95,0.0,0.89826,8e-05,13.0113]
[1777692583760,31.51,78347.08,0.0,0.89827,8e-05,13.01119]
[1777692588799,31.51,78347.52,0.0,0.89829,8e-05,13.0089]
[1777692593832,31.51,78346.48,0.0,0.8982,8e-05,13.01698]
[1777692595845,31.52,78339.55,0.0,0.89766,8e-05,13.06622]
[1777692599873,31.52,78336.22,0.0,0.89738,8e-05,13.09137]
[1777692604907,31.52,78333.53,0.0,0.89717,8e-05,13.11037]
[1777692610950,31.52,78334.14,0.0,0.89722,8e-05,13.10608]
[1777692617999,31.52,78334.25,0.0,0.89723,8e-05,13.10523]
[1777692623033,31.52,78335.32,0.0,0.89731,8e-05,13.09766]
[1777692628510,31.52,78335.71,0.0,0.89735,8e-05,13.09485]
[1777692634111,31.52,78336.38,0.0,0.89742,8e-05,13.08639]
[1777692639146,31.52,78335.94,0.0,0.89738,8e-05,13.0901]
[1777692645187,31.52,78336.04,0.0,0.89737,8e-05,13.0914]
[1777692652237,31.53,78336.58,0.0,0.89739,8e-05,13.08988]
[1777692657272,31.53,78337.21,0.0,0.89743,8e-05,13.08597]
[1777692662309,31.53,78337.35,0.0,0.89744,8e-05,13.08474]
[1777692668790,31.53,78337.1,0.0,0.89741,8e-05,13.08794]
[1777692670367,31.53,78331.12,0.0,0.89694,8e-05,13.13024]
[1777692672381,31.53,78331.81,0.0,0.89699,8e-05,13.12588]
[1777692677419,31.53,78332.35,0.0,0.89702,8e-05,13.12332]
[1777692683462,31.53,78333.3,0.0,0.89708,8e-05,13.11775]
[1777692688930,31.53,78333.74,0.0,0.8971,8e-05,13.11613]
[1777692695550,31.54,78333.74,0.0,0.89711,8e-05,13.11392]
[1777692699000,31.54,78339.71,0.0,0.89756,8e-05,13.07307]
[1777692704618,31.54,78342.27,0.0,0.89773,8e-05,13.05698]
[1777692709647,31.54,78341.74,0.0,0.89768,8e-05,13.06232]
[1777692714682,31.55,78341.35,0.0,0.89763,8e-05,13.06663]
[1777692721736,31.55,78341.34,0.0,0.8976,8e-05,13.06888]
[1777692726765,31.55,78342.37,0.0,0.89767,8e-05,13.0632]
[1777692737840,31.56,78342.09,0.0,0.89761,8e-05,13.06861]
[1777692747917,31.56,78341.35,0.0,0.89752,8e-05,13.0768]
[1777692755971,31.57,78340.71,0.0,0.89747,8e-05,13.07994]
[1777692765033,31.57,78341.34,0.0,0.89749,8e-05,13.07823]
[1777692774098,31.57,78340.66,0.0,0.89741,8e-05,13.08569]
[1777692780138,31.58,78340.47,0.0,0.89737,8e-05,13.08879]
[1777692789201,31.58,78340.25,0.0,0.89733,8e-05,13.09292]
[1777692800275,31.59,78340.11,0.0,0.89728,8e-05,13.09701]
[1777692806320,31.59,78339.84,0.0,0.89725,8e-05,13.10056]
[1777692817397,31.59,78339.47,0.0,0.89721,8e-05,13.10246]
[1777692822431,31.59,78340.42,0.0,0.89727,8e-05,13.0972]
[1777692827467,31.6,78340.16,0.0,0.89723,8e-05,13.10042]
[1777692832503,31.6,78340.12,0.0,0.89721,8e-05,13.10207]
[1777692837538,31.6,78339.47,0.0,0.89715,8e-05,13.10796]
[1777692839993,31.6,78353.38,0.0,0.89821,8e-05,13.0115]
[1777692841566,31.6,78353.73,0.0,0.89824,8e-05,13.00946]
[1777692847610,31.6,78355.39,0.0,0.89835,8e-05,12.99896]
[1777692852646,31.61,78358.48,0.0,0.89858,8e-05,12.97783]
[1777692858689,31.61,78362.0,0.0,0.89884,8e-05,12.95409]
[1777692863724,31.61,78369.75,0.0,0.89943,8e-05,12.90076]
[1777692867752,31.61,78373.75,0.0,0.89973,8e-05,12.87366]
[1777692872788,31.61,78373.26,0.0,0.8997,8e-05,12.87449]
[1777692877823,31.61,78402.07,0.0,0.90186,7e-05,12.67587]
[1777692880279,31.61,78400.33,0.0,0.90172,7e-05,12.68872]
[1777692881852,31.61,78407.98,0.0,0.90228,7e-05,12.63666]
[1777692883867,31.62,78411.25,0.0,0.90246,7e-05,12.62014]
[1777692886886,31.65,78405.59,0.0,0.90188,7e-05,12.67438]
[1777692891920,31.65,78405.42,0.0,0.90185,7e-05,12.67773]
[1777692895949,31.65,78397.75,0.0,0.90126,8e-05,12.73234]
[1777692900984,31.66,78400.39,0.0,0.90144,7e-05,12.71559]
[1777692906019,31.66,78403.77,0.0,0.90167,7e-05,12.69387]
[1777692911055,31.66,78404.25,0.0,0.90169,7e-05,12.6922]
[1777692913075,31.66,78411.25,0.0,0.90221,7e-05,12.64453]
[1777692914078,31.66,78415.91,0.0,0.90255,7e-05,12.6128]
[1777692917099,31.66,78468.23,0.0,0.90637,7e-05,12.25549]
[1777692918115,31.66,78469.2,0.0,0.90643,7e-05,12.24918]
[1777692920566,31.67,78415.89,0.0,0.90252,7e-05,12.61531]
[1777692922136,31.67,78385.02,0.0,0.90019,8e-05,12.83019]
[1777692923145,31.67,78357.74,0.0,0.89811,8e-05,13.0206]
[1777692924151,31.67,78334.11,0.0,0.89627,8e-05,13.18646]
[1777692925165,31.67,78309.39,0.0,0.89433,8e-05,13.36072]
[1777692926166,31.67,78286.65,0.0,0.89252,8e-05,13.52176]
[1777692928181,31.67,78293.72,0.0,0.89307,8e-05,13.47311]
[1777692929188,31.67,78270.24,0.0,0.89118,8e-05,13.63982]
[1777692930635,31.68,78225.11,0.0,0.88749,8e-05,13.96152]
[1777692932209,31.68,78204.93,0.0,0.88583,8e-05,14.10332]
[1777692933216,31.69,78185.86,0.0,0.88412,8e-05,14.24986]
[1777692934226,31.71,78166.72,0.0,0.88239,9e-05,14.39707]
[1777692935230,31.72,78148.75,0.0,0.88074,9e-05,14.53588]
[1777692936237,31.73,78131.12,0.0,0.87921,9e-05,14.66413]
[1777692937244,31.73,78114.4,0.0,0.87774,9e-05,14.78606]
[1777692938251,31.73,78097.85,0.0,0.87627,9e-05,14.907]
[1777692939258,31.73,78081.55,0.0,0.87481,9e-05,15.02633]
[1777692940265,31.73,78066.21,0.0,0.87343,9e-05,15.13887]
[1777692941271,31.73,78049.64,0.0,0.87193,9e-05,15.26056]
[1777692942279,31.73,78033.89,0.0,0.87049,9e-05,15.37643]
[1777692943285,31.74,78020.17,0.0,0.86922,9e-05,15.47759]
[1777692944294,31.74,78007.14,0.0,0.86801,9e-05,15.57381]
[1777692945300,31.74,77993.83,0.0,0.86676,9e-05,15.67219]
[1777692946307,31.74,77981.68,0.0,0.86562,9e-05,15.76214]
[1777692947314,31.74,77969.5,0.0,0.86446,9e-05,15.85239]
[1777692948321,31.74,77977.51,0.0,0.86521,9e-05,15.79439]
[1777692949328,31.74,77991.74,0.0,0.86653,9e-05,15.69074]
[1777692950335,31.74,78005.5,0.0,0.8678,9e-05,15.59065]
[1777692951342,31.75,78019.25,0.0,0.86906,9e-05,15.49076]
[1777692952348,31.75,78032.47,0.0,0.87026,9e-05,15.39488]
[1777692953356,31.75,78045.22,0.0,0.87141,9e-05,15.30255]
[1777692954363,31.75,78057.38,0.0,0.8725,9e-05,15.21464]
[1777692955370,31.75,78069.46,0.0,0.87358,9e-05,15.12743]
[1777692956377,31.75,78081.45,0.0,0.87464,9e-05,15.04099]
[1777692957384,31.75,78103.1,0.0,0.87655,9e-05,14.8846]
[1777692959398,31.76,78108.97,0.0,0.87705,9e-05,14.84362]
[1777692960405,31.76,78117.49,0.0,0.87778,9e-05,14.78266]
[1777692960848,31.76,78128.36,0.0,0.87873,9e-05,14.70404]
[1777692963427,31.76,78147.28,0.0,0.88034,9e-05,14.56965]
[1777692964434,31.76,78156.13,0.0,0.8811,9e-05,14.50662]
[1777692965441,31.76,78164.56,0.0,0.88181,9e-05,14.44669]
[1777692966447,31.76,78172.77,0.0,0.8825,8e-05,14.3884]
[1777692967455,31.77,78181.55,0.0,0.88323,8e-05,14.32609]
[1777692968462,31.77,78196.94,0.0,0.88452,8e-05,14.21653]
[1777692971482,31.77,78204.2,0.0,0.88511,8e-05,14.16679]
[1777692972489,31.77,78218.35,0.0,0.88628,8e-05,14.06645]
[1777692973496,31.77,78224.92,0.0,0.88681,8e-05,14.02033]
[1777692977525,31.78,78231.48,0.0,0.88732,8e-05,13.97653]
[1777692978531,31.78,78254.55,0.0,0.8892,8e-05,13.81331]
[1777692979538,31.78,78259.98,0.0,0.88963,8e-05,13.77554]
[1777692980544,31.78,78265.3,0.0,0.89006,8e-05,13.73858]
[1777692983566,31.78,78276.8,0.0,0.89096,8e-05,13.6594]
[1777692986587,31.8,78284.75,0.0,0.89151,8e-05,13.61112]
[1777692989608,31.8,78289.55,0.0,0.89188,8e-05,13.57905]
[1777692990617,31.8,78302.57,0.0,0.89291,8e-05,13.48794]
[1777692992629,31.81,78309.97,0.0,0.89345,8e-05,13.43832]
[1777692996658,31.84,78316.97,0.0,0.89378,8e-05,13.40972]
[1777692997664,31.84,78322.88,0.0,0.89424,8e-05,13.36881]
[1777692999678,31.86,78330.08,0.0,0.8947,8e-05,13.32753]
[1777693002698,31.86,78335.29,0.0,0.89509,8e-05,13.29237]
[1777693006727,31.88,78341.43,0.0,0.89545,8e-05,13.26077]
[1777693011762,31.88,78354.64,0.0,0.89645,8e-05,13.17041]
[1777693021271,31.88,78367.0,0.0,0.89737,8e-05,13.08759]
[1777693025860,31.89,78373.46,0.0,0.89785,8e-05,13.04396]
[1777693028880,31.89,78381.43,0.0,0.89845,8e-05,12.98977]
[1777693036938,31.89,78385.98,0.0,0.89877,8e-05,12.96117]
[1777693041411,31.89,78391.76,0.0,0.89918,8e-05,12.92309]
[1777693047007,31.9,78393.79,0.0,0.89931,8e-05,12.91137]
[1777693053048,31.9,78397.92,0.0,0.89962,8e-05,12.88161]
[1777693059090,31.91,78400.32,0.0,0.89978,8e-05,12.86751]
[1777693066140,31.91,78401.4,0.0,0.89983,8e-05,12.86293]
[1777693071621,31.91,78405.03,0.0,0.90008,8e-05,12.83997]
[1777693077217,31.92,78405.7,0.0,0.9001,8e-05,12.83786]
[1777693083261,31.92,78406.75,0.0,0.90016,8e-05,12.83313]
[1777693088294,31.92,78407.21,0.0,0.90017,8e-05,12.83203]
[1777693093332,31.93,78402.94,0.0,0.89983,8e-05,12.86351]
[1777693094338,31.93,78391.75,0.0,0.89898,8e-05,12.94098]
[1777693095345,31.93,78391.24,0.0,0.89894,8e-05,12.94474]
[1777693097359,31.93,78383.52,0.0,0.89835,8e-05,12.9985]
[1777693098365,31.93,78391.91,0.0,0.89898,8e-05,12.9407]
[1777693099372,31.93,78392.11,0.0,0.89899,8e-05,12.93953]
[1777693104406,31.93,78393.48,0.0,0.89909,8e-05,12.93114]
[1777693106422,31.93,78390.73,0.0,0.89887,8e-05,12.95048]
[1777693111457,31.93,78391.57,0.0,0.89895,8e-05,12.94177]
[1777693119512,31.93,78394.62,0.0,0.89917,8e-05,12.9217]
[1777693130588,31.94,78396.26,0.0,0.89929,8e-05,12.91139]
[1777693135626,31.94,78399.95,0.0,0.89956,8e-05,12.88628]
[1777693140659,31.94,78400.89,0.0,0.89963,8e-05,12.88008]
[1777693145694,31.94,78401.45,0.0,0.89967,8e-05,12.87647]
[1777693150731,31.94,78401.6,0.0,0.89968,8e-05,12.87558]
[1777693156773,31.94,78402.32,0.0,0.89973,8e-05,12.87076]
[1777693161809,31.94,78399.34,0.0,0.89951,8e-05,12.89125]
[1777693170871,31.94,78400.03,0.0,0.89956,8e-05,12.88623]
[1777693178927,31.94,78402.08,0.0,0.89974,8e-05,12.86821]
[1777693183962,31.94,78402.58,0.0,0.89978,8e-05,12.86461]
[1777693188997,31.94,78401.88,0.0,0.89973,8e-05,12.86928]
[1777693194034,31.94,78401.28,0.0,0.89969,8e-05,12.87324]
[1777693199067,31.94,78400.82,0.0,0.89966,8e-05,12.87625]
[1777693207123,31.94,78400.58,0.0,0.89964,8e-05,12.87764]
[1777693212603,31.93,78399.96,0.0,0.8996,8e-05,12.88171]
[1777693219213,31.93,78398.26,0.0,0.89947,8e-05,12.89315]
[1777693224248,31.93,78397.24,0.0,0.8994,8e-05,12.89994]
[1777693230294,31.93,78396.37,0.0,0.89933,8e-05,12.90563]
[1777693236334,31.93,78395.05,0.0,0.89926,8e-05,12.91074]
[1777693238346,31.93,78388.08,0.0,0.89874,8e-05,12.95871]
[1777693239353,31.93,78384.81,0.0,0.89849,8e-05,12.98116]
[1777693246402,31.93,78382.73,0.0,0.89834,8e-05,12.99446]
[1777693252890,31.93,78386.03,0.0,0.8986,8e-05,12.97073]
[1777693258486,31.93,78385.28,0.0,0.89855,8e-05,12.97507]
[1777693264529,31.93,78384.99,0.0,0.89854,8e-05,12.97625]
[1777693269565,31.93,78383.81,0.0,0.89846,8e-05,12.98371]
[1777693272586,31.93,78378.23,0.0,0.89804,8e-05,13.02184]
[1777693277624,31.92,78378.48,0.0,0.89807,8e-05,13.01911]
[1777693278628,31.92,78373.28,0.0,0.89767,8e-05,13.05489]
[1777693279634,31.92,78372.88,0.0,0.89765,8e-05,13.05738]
[1777693284669,31.92,78373.63,0.0,0.89772,8e-05,13.05075]
[1777693289704,31.92,78370.65,0.0,0.89751,8e-05,13.06989]
[1777693294738,31.92,78366.77,0.0,0.89725,8e-05,13.09144]
[1777693298767,31.91,78357.43,0.0,0.89655,8e-05,13.15487]
[1777693299774,31.91,78356.7,0.0,0.8965,8e-05,13.15952]
[1777693304809,31.91,78357.21,0.0,0.89656,8e-05,13.15382]
[1777693305823,31.91,78368.94,0.0,0.89747,8e-05,13.072]
[1777693306826,31.91,78369.94,0.0,0.89755,8e-05,13.06477]
[1777693311858,31.91,78370.98,0.0,0.89764,8e-05,13.05612]
[1777693319914,31.9,78370.59,0.0,0.89764,8e-05,13.05647]
[1777693324949,31.9,78365.63,0.0,0.89727,8e-05,13.08935]
[1777693331999,31.9,78364.03,0.0,0.89718,8e-05,13.09797]
[1777693338040,31.89,78365.43,0.0,0.89731,8e-05,13.08617]
[1777693343075,31.89,78363.09,0.0,0.89715,8e-05,13.10082]
[1777693348110,31.89,78362.94,0.0,0.89715,8e-05,13.10024]
[1777693353590,31.89,78360.96,0.0,0.89704,8e-05,13.1084]
[1777693363660,31.88,78359.21,0.0,0.89694,8e-05,13.11743]
[1777693370268,31.88,78359.21,0.0,0.89696,8e-05,13.11558]
[1777693381342,31.87,78359.08,0.0,0.89699,8e-05,13.11317]
[1777693387387,31.87,78358.04,0.0,0.89693,8e-05,13.11832]
[1777693392423,31.87,78356.96,0.0,0.89686,8e-05,13.12431]
[1777693401485,31.86,78356.09,0.0,0.89683,8e-05,13.12756]
[1777693406520,31.86,78355.43,0.0,0.89679,8e-05,13.13062]
[1777693411556,31.86,78354.97,0.0,0.8968,8e-05,13.12865]
[1777693417598,31.85,78355.41,0.0,0.89685,8e-05,13.12386]
[1777693422633,31.85,78357.36,0.0,0.89702,8e-05,13.1089]
[1777693434159,31.85,78358.5,0.0,0.89714,8e-05,13.09796]
[1777693440761,31.84,78360.54,0.0,0.89731,8e-05,13.0819]
[1777693445796,31.84,78358.91,0.0,0.8972,8e-05,13.09192]
[1777693447811,31.84,78352.22,0.0,0.89669,8e-05,13.13792]
[1777693452845,31.84,78351.78,0.0,0.89668,8e-05,13.13941]
[1777693462915,31.83,78349.68,0.0,0.89655,8e-05,13.15089]
[1777693467950,31.83,78348.55,0.0,0.89648,8e-05,13.1572]
[1777693474442,31.83,78351.96,0.0,0.89679,8e-05,13.12794]
[1777693483058,31.83,78350.08,0.0,0.89666,8e-05,13.13901]
[1777693488089,31.82,78348.88,0.0,0.89658,8e-05,13.14613]
[1777693493125,31.82,78348.07,0.0,0.89653,8e-05,13.15053]
[1777693500181,31.82,78347.62,0.0,0.89652,8e-05,13.1519]
[1777693505212,31.82,78340.8,0.0,0.896,8e-05,13.19806]
[1777693511252,31.81,78336.74,0.0,0.89571,8e-05,13.22444]
[1777693514722,31.81,78330.54,0.0,0.89524,8e-05,13.26631]
[1777693520317,31.81,78331.89,0.0,0.89537,8e-05,13.25488]
[1777693525349,31.81,78332.75,0.0,0.89546,8e-05,13.24691]
[1777693530387,31.8,78335.8,0.0,0.89572,8e-05,13.22377]
[1777693535422,31.8,78335.57,0.0,0.89574,8e-05,13.22002]
[1777693544932,31.8,78335.54,0.0,0.89578,8e-05,13.21683]
[1777693550526,31.79,78336.74,0.0,0.89589,8e-05,13.20652]
[1777693555563,31.79,78337.14,0.0,0.89594,8e-05,13.20221]
[1777693561604,31.79,78337.33,0.0,0.89597,8e-05,13.19911]
[1777693565072,31.79,78329.99,0.0,0.89541,8e-05,13.24948]
[1777693571674,31.78,78331.03,0.0,0.89552,8e-05,13.23962]
[1777693577716,31.78,78332.29,0.0,0.89564,8e-05,13.22855]
[1777693582752,31.78,78332.48,0.0,0.89568,8e-05,13.22528]
[1777693586781,31.77,78327.1,0.0,0.89528,8e-05,13.26123]
[1777693591815,31.77,78327.45,0.0,0.89535,8e-05,13.25288]
[1777693596849,31.77,78329.72,0.0,0.89555,8e-05,13.2349]
[1777693600878,31.76,78335.5,0.0,0.89602,8e-05,13.19288]
[1777693602893,31.76,78339.95,0.0,0.89637,8e-05,13.16111]
[1777693607927,31.76,78340.28,0.0,0.89642,8e-05,13.15724]
[1777693612962,31.76,78339.96,0.0,0.89641,8e-05,13.15787]
[1777693619004,31.75,78338.18,0.0,0.89629,8e-05,13.16823]
[1777693625496,31.75,78338.28,0.0,0.89632,8e-05,13.16533]
[1777693633103,31.75,78338.47,0.0,0.89637,8e-05,13.16099]
[1777693643173,31.74,78338.96,0.0,0.89645,8e-05,13.15391]
[1777693650222,31.74,78339.01,0.0,0.89648,8e-05,13.15094]
[1777693655257,31.73,78337.97,0.0,0.89645,8e-05,13.15262]
[1777693660292,31.73,78339.83,0.0,0.89661,8e-05,13.13777]
[1777693665327,31.73,78343.53,0.0,0.89692,8e-05,13.11008]
[1777693669355,31.73,78344.25,0.0,0.89699,8e-05,13.10379]
[1777693671372,31.72,78352.15,0.0,0.8976,8e-05,13.04812]
[1777693672376,31.72,78344.63,0.0,0.89702,8e-05,13.10037]
[1777693673383,31.72,78344.59,0.0,0.89702,8e-05,13.10037]
[1777693678418,31.72,78343.3,0.0,0.89694,8e-05,13.10797]
[1777693683452,31.72,78338.54,0.0,0.89659,8e-05,13.13974]
[1777693688488,31.72,78337.91,0.0,0.89656,8e-05,13.14254]
[1777693695987,31.71,78341.66,0.0,0.89687,8e-05,13.11417]
[1777693701582,31.71,78340.83,0.0,0.89682,8e-05,13.11867]
[1777693706616,31.71,78340.39,0.0,0.8968,8e-05,13.12042]
[1777693716127,31.71,78340.43,0.0,0.89685,8e-05,13.11386]
[1777693726197,31.7,78339.16,0.0,0.89678,8e-05,13.12013]
[1777693732798,31.7,78339.78,0.0,0.89685,8e-05,13.11399]
[1777693741861,31.7,78339.51,0.0,0.89686,8e-05,13.11361]
[1777693746895,31.69,78339.85,0.0,0.8969,8e-05,13.10999]
[1777693756408,31.69,78340.91,0.0,0.897,8e-05,13.10048]
[1777693762000,31.69,78341.02,0.0,0.89702,8e-05,13.09837]
[1777693767039,31.69,78339.25,0.0,0.8969,8e-05,13.10958]
[1777693772074,31.68,78339.43,0.0,0.89695,8e-05,13.10342]
[1777693778116,31.68,78339.14,0.0,0.89694,8e-05,13.10394]
[1777693785215,31.68,78339.32,0.0,0.89698,8e-05,13.10089]
[1777693792263,31.68,78339.18,0.0,0.89699,8e-05,13.10011]
[1777693801330,31.67,78339.17,0.0,0.89701,8e-05,13.09803]
[1777693806759,31.67,78339.12,0.0,0.89702,8e-05,13.09724]
[1777693813416,31.67,78338.5,0.0,0.89699,8e-05,13.10002]
[1777693818454,31.67,78338.47,0.0,0.897,8e-05,13.09912]
[1777693823492,31.67,78339.0,0.0,0.89705,8e-05,13.09435]
[1777693828522,31.66,78338.89,0.0,0.89705,8e-05,13.09409]
[1777693833558,31.66,78342.86,0.0,0.89739,8e-05,13.06165]
[1777693836581,31.66,78345.15,0.0,0.89757,8e-05,13.04523]
[1777693843628,31.66,78345.9,0.0,0.89764,8e-05,13.03929]
[1777693850677,31.66,78345.08,0.0,0.89758,8e-05,13.04437]
[1777693855712,31.66,78344.07,0.0,0.89751,8e-05,13.05099]
[1777693860768,31.66,78344.07,0.0,0.89752,8e-05,13.05058]
[1777693865806,31.66,78343.96,0.0,0.89751,8e-05,13.05098]
[1777693867182,31.66,78338.23,0.0,0.89707,8e-05,13.09093]
[1777693870840,31.66,78337.91,0.0,0.89705,8e-05,13.09288]
[1777693877253,31.66,78337.91,0.0,0.89706,8e-05,13.09201]
[1777693887322,31.65,78338.4,0.0,0.89711,8e-05,13.08719]
[1777693895014,31.65,78338.4,0.0,0.89715,8e-05,13.08223]
[1777693901050,31.65,78338.38,0.0,0.89716,8e-05,13.08135]
[1777693903064,31.65,78344.19,0.0,0.89761,8e-05,13.04041]
[1777693908099,31.65,78347.47,0.0,0.89787,8e-05,13.01705]
[1777693913134,31.65,78347.74,0.0,0.8979,8e-05,13.01455]
[1777693917533,31.65,78353.73,0.0,0.89836,8e-05,12.97226]
[1777693918172,31.65,78353.73,0.0,0.89837,8e-05,12.97189]
[1777693927603,31.65,78354.5,0.0,0.89843,8e-05,12.96594]
[1777693937673,31.64,78358.79,0.0,0.89878,8e-05,12.93455]
[1777693945361,31.64,78354.4,0.0,0.89847,8e-05,12.96268]
[1777693950397,31.64,78357.46,0.0,0.89872,8e-05,12.9396]
[1777693955432,31.63,78358.62,0.0,0.89885,8e-05,12.92621]
[1777693968553,31.63,78359.36,0.0,0.89895,8e-05,12.91724]
[1777693977957,31.62,78359.75,0.0,0.89901,8e-05,12.91185]
[1777693982657,31.62,78354.58,0.0,0.89862,8e-05,12.94684]
[1777693983663,31.62,78346.0,0.0,0.89796,8e-05,13.00689]
[1777693984670,31.62,78347.75,0.0,0.8981,8e-05,12.99431]
[1777693989704,31.62,78352.25,0.0,0.89844,8e-05,12.96335]
[1777693994740,31.62,78352.15,0.0,0.89842,8e-05,12.96465]
[1777693995748,31.62,78362.34,0.0,0.89921,8e-05,12.89332]
[1777693996754,31.62,78363.95,0.0,0.89933,8e-05,12.88191]
[1777694001789,31.62,78367.76,0.0,0.89964,8e-05,12.85413]
[1777694008168,31.62,78364.4,0.0,0.89943,8e-05,12.87342]
[1777694015888,31.61,78365.06,0.0,0.89954,8e-05,12.8611]
[1777694022942,31.6,78365.63,0.0,0.89963,8e-05,12.85328]
[1777694028308,31.6,78365.33,0.0,0.89964,8e-05,12.8522]
[1777694034019,31.59,78365.33,0.0,0.89967,8e-05,12.84912]
[1777694044089,31.59,78365.95,0.0,0.89977,8e-05,12.83983]
[1777694049124,31.58,78365.84,0.0,0.89979,8e-05,12.83817]
[1777694054163,31.58,78366.67,0.0,0.89988,8e-05,12.83003]
[1777694059194,31.57,78365.95,0.0,0.89985,8e-05,12.83273]
[1777694068590,31.57,78366.43,0.0,0.89993,8e-05,12.8253]
[1777694074298,31.56,78366.43,0.0,0.89998,8e-05,12.81898]
[1777694080341,31.56,78366.04,0.0,0.89998,8e-05,12.81909]
[1777694088730,31.56,78365.96,0.0,0.90001,8e-05,12.81622]
[1777694094439,31.55,78364.85,0.0,0.89995,8e-05,12.82139]
[1777694099473,31.55,78365.28,0.0,0.90001,8e-05,12.81625]
[1777694104509,31.54,78365.06,0.0,0.90001,8e-05,12.81567]
[1777694109544,31.54,78365.13,0.0,0.90004,8e-05,12.81347]
[1777694119614,31.54,78364.9,0.0,0.90002,8e-05,12.81471]
[1777694124651,31.54,78367.57,0.0,0.90023,8e-05,12.79595]
[1777694130692,31.54,78367.71,0.0,0.90024,8e-05,12.79494]
[1777694135726,31.54,78365.08,0.0,0.90007,8e-05,12.8095]
[1777694142775,31.54,78365.96,0.0,0.90013,8e-05,12.80323]
[1777694149153,31.54,78366.23,0.0,0.90016,8e-05,12.80124]
[1777694154859,31.54,78365.64,0.0,0.90011,8e-05,12.80527]
[1777694160901,31.54,78363.77,0.0,0.89997,8e-05,12.81811]
[1777694166945,31.54,78364.07,0.0,0.9,8e-05,12.81578]
[1777694171978,31.54,78365.69,0.0,0.90014,8e-05,12.80274]
[1777694177014,31.53,78367.46,0.0,0.9003,8e-05,12.78832]
[1777694182053,31.53,78368.51,0.0,0.9004,8e-05,12.77905]
[1777694189433,31.53,78368.07,0.0,0.9004,8e-05,12.77907]
[1777694196145,31.52,78368.07,0.0,0.90045,8e-05,12.77282]
[1777694205212,31.52,78369.59,0.0,0.9006,8e-05,12.75902]
[1777694209573,31.52,78374.73,0.0,0.901,8e-05,12.72192]
[1777694213268,31.51,78383.79,0.0,0.9017,8e-05,12.65777]
[1777694215282,31.51,78383.88,0.0,0.90171,8e-05,12.65671]
[1777694221325,31.51,78381.81,0.0,0.90157,8e-05,12.66972]
[1777694226359,31.51,78381.18,0.0,0.90153,8e-05,12.67308]
[1777694231393,31.51,78380.42,0.0,0.90148,8e-05,12.67752]
[1777694236429,31.51,78383.28,0.0,0.9017,8e-05,12.65704]
[1777694242472,31.51,78384.18,0.0,0.90178,8e-05,12.6501]
[1777694247506,31.5,78381.8,0.0,0.90161,8e-05,12.66592]
[1777694252541,31.5,78382.4,0.0,0.90169,8e-05,12.65735]
[1777694255562,31.5,78387.91,0.0,0.9021,8e-05,12.61869]
[1777694256568,31.5,78395.59,0.0,0.90268,7e-05,12.56538]
[1777694258583,31.5,78396.77,0.0,0.90277,7e-05,12.55719]
[1777694261603,31.5,78404.1,0.0,0.90332,7e-05,12.50652]
[1777694263619,31.5,78405.96,0.0,0.90345,7e-05,12.49384]
[1777694268654,31.5,78409.45,0.0,0.90371,7e-05,12.47033]
[1777694273688,31.51,78415.7,0.0,0.90416,7e-05,12.42792]
[1777694278723,31.51,78413.55,0.0,0.90399,7e-05,12.44377]
[1777694286779,31.51,78413.11,0.0,0.90394,7e-05,12.44839]
[1777694292823,31.51,78411.32,0.0,0.9038,7e-05,12.46188]
[1777694297860,31.51,78409.57,0.0,0.90366,7e-05,12.47488]
[1777694302894,31.51,78408.38,0.0,0.90356,7e-05,12.48391]
[1777694307927,31.51,78404.55,0.0,0.90327,7e-05,12.51109]
[1777694312963,31.52,78404.44,0.0,0.90327,7e-05,12.50916]
[1777694317998,31.52,78399.99,0.0,0.90293,7e-05,12.54079]
[1777694325051,31.52,78396.73,0.0,0.90267,7e-05,12.56523]
[1777694331094,31.52,78396.64,0.0,0.90266,7e-05,12.56635]
[1777694336129,31.52,78395.05,0.0,0.90254,7e-05,12.57714]
[1777694344185,31.52,78396.22,0.0,0.90264,7e-05,12.5683]
[1777694350558,31.52,78396.91,0.0,0.9027,7e-05,12.56271]
[1777694356269,31.52,78397.09,0.0,0.90272,7e-05,12.56074]
[1777694364328,31.52,78397.24,0.0,0.90274,7e-05,12.55841]
[1777694370698,31.51,78397.82,0.0,0.9028,7e-05,12.55316]
[1777694376410,31.51,78398.27,0.0,0.90287,7e-05,12.54549]
[1777694381446,31.51,78396.95,0.0,0.90277,7e-05,12.55414]
[1777694386479,31.51,78398.13,0.0,0.90287,7e-05,12.54504]
[1777694392526,31.51,78398.66,0.0,0.90292,7e-05,12.54074]
[1777694393532,31.51,78373.14,0.0,0.901,8e-05,12.71762]
[1777694394539,31.51,78372.52,0.0,0.90095,8e-05,12.72176]
[1777694395543,31.51,78365.3,0.0,0.90041,8e-05,12.77184]
[1777694396550,31.51,78373.33,0.0,0.90102,8e-05,12.71569]
[1777694397557,31.51,78368.18,0.0,0.90063,8e-05,12.75135]
[1777694400910,31.51,78368.69,0.0,0.90068,8e-05,12.74706]
[1777694403599,31.51,78371.74,0.0,0.90092,8e-05,12.72517]
[1777694405613,31.5,78376.01,0.0,0.90124,8e-05,12.69518]
[1777694407627,31.5,78379.53,0.0,0.90151,8e-05,12.67026]
[1777694414682,31.5,78380.73,0.0,0.90162,8e-05,12.66035]
[1777694419716,31.5,78380.82,0.0,0.90164,8e-05,12.6583]
[1777694424751,31.5,78380.83,0.0,0.90166,8e-05,12.65686]
[1777694429786,31.5,78383.3,0.0,0.90186,8e-05,12.6384]
[1777694434821,31.49,78384.98,0.0,0.90202,8e-05,12.62193]
[1777694439855,31.49,78385.13,0.0,0.90204,8e-05,12.61978]
[1777694444891,31.49,78385.81,0.0,0.90211,8e-05,12.61395]
[1777694449925,31.49,78386.54,0.0,0.90217,8e-05,12.60779]
[1777694454961,31.49,78386.12,0.0,0.90215,8e-05,12.60964]
[1777694461003,31.49,78386.6,0.0,0.9022,8e-05,12.6051]
[1777694466038,31.48,78385.49,0.0,0.90213,8e-05,12.61178]
[1777694467045,31.48,78379.09,0.0,0.90165,8e-05,12.65601]
[1777694469059,31.48,78397.13,0.0,0.90301,7e-05,12.53039]
[1777694470067,31.48,78396.36,0.0,0.90295,7e-05,12.53564]
[1777694473088,31.48,78387.85,0.0,0.90232,8e-05,12.59433]
[1777694474094,31.48,78387.91,0.0,0.90232,8e-05,12.59374]
[1777694479131,31.48,78388.71,0.0,0.90239,8e-05,12.58728]
[1777694484165,31.48,78383.83,0.0,0.90204,8e-05,12.62009]
[1777694491214,31.48,78381.09,0.0,0.90187,8e-05,12.63402]
[1777694496250,31.48,78379.3,0.0,0.90175,8e-05,12.64568]
[1777694501284,31.47,78378.3,0.0,0.90168,8e-05,12.65187]
[1777694506319,31.47,78377.7,0.0,0.90164,8e-05,12.65531]
[1777694511687,31.47,78376.22,0.0,0.90154,8e-05,12.6647]
[1777694517395,31.47,78376.0,0.0,0.90153,8e-05,12.66549]
[1777694522431,31.47,78375.99,0.0,0.90154,8e-05,12.66485]
[1777694528487,31.47,78376.25,0.0,0.90157,8e-05,12.6621]
[1777694533523,31.47,78375.72,0.0,0.90153,8e-05,12.66512]
[1777694537550,31.47,78370.24,0.0,0.90112,8e-05,12.70269]
[1777694542585,31.46,78370.65,0.0,0.90116,8e-05,12.69893]
[1777694547620,31.46,78371.18,0.0,0.90121,8e-05,12.69436]
[1777694557690,31.46,78371.54,0.0,0.90128,8e-05,12.68654]
[1777694560711,31.46,78365.96,0.0,0.90086,8e-05,12.72494]
[1777694562037,31.46,78366.3,0.0,0.90089,8e-05,12.72235]
[1777694567760,31.46,78365.02,0.0,0.90079,8e-05,12.73152]
[1777694572107,31.46,78372.19,0.0,0.90134,8e-05,12.68118]
[1777694579847,31.46,78373.71,0.0,0.90146,8e-05,12.66987]
[1777694585890,31.46,78379.55,0.0,0.90189,8e-05,12.63023]
[1777694590924,31.46,78377.15,0.0,0.90172,8e-05,12.64676]
[1777694595959,31.46,78378.61,0.0,0.90183,8e-05,12.63632]
[1777694600994,31.46,78377.87,0.0,0.90178,8e-05,12.64117]
[1777694606031,31.46,78374.31,0.0,0.90151,8e-05,12.6653]
[1777694611065,31.46,78372.73,0.0,0.90142,8e-05,12.67207]
[1777694616100,31.46,78371.68,0.0,0.90135,8e-05,12.67882]
[1777694623149,31.45,78368.08,0.0,0.90109,8e-05,12.70304]
[1777694628184,31.45,78367.72,0.0,0.90107,8e-05,12.70491]
[1777694637247,31.45,78366.89,0.0,0.90102,8e-05,12.70935]
[1777694642283,31.45,78366.78,0.0,0.90102,8e-05,12.7093]
[1777694647317,31.45,78366.71,0.0,0.90102,8e-05,12.70892]
[1777694652353,31.45,78366.03,0.0,0.90098,8e-05,12.71273]
[1777694657388,31.45,78366.02,0.0,0.90099,8e-05,12.71183]
[1777694662737,31.44,78366.0,0.0,0.901,8e-05,12.7108]
[1777694668465,31.44,78365.13,0.0,0.90095,8e-05,12.71526]
[1777694673499,31.44,78364.18,0.0,0.90092,8e-05,12.71652]
[1777694678536,31.44,78363.81,0.0,0.90091,8e-05,12.71745]
[1777694683570,31.43,78364.56,0.0,0.90098,8e-05,12.71082]
[1777694688605,31.43,78364.6,0.0,0.90099,8e-05,12.70988]
[1777694695665,31.43,78364.37,0.0,0.90099,8e-05,12.71048]
[1777694700699,31.43,78364.72,0.0,0.90102,8e-05,12.70724]
[1777694704728,31.43,78357.52,0.0,0.90048,8e-05,12.75667]
[1777694705735,31.43,78357.34,0.0,0.90047,8e-05,12.75768]
[1777694711778,31.43,78358.11,0.0,0.90055,8e-05,12.75082]
[1777694716814,31.43,78359.64,0.0,0.90067,8e-05,12.73894]
[1777694721848,31.42,78360.43,0.0,0.90075,8e-05,12.73224]
[1777694726884,31.42,78360.58,0.0,0.90077,8e-05,12.73002]
[1777694731918,31.42,78361.21,0.0,0.90086,8e-05,12.7208]
[1777694738969,31.42,78362.1,0.0,0.90094,8e-05,12.71303]
[1777694744002,31.42,78362.88,0.0,0.90101,8e-05,12.70651]
[1777694753372,31.41,78364.42,0.0,0.90115,8e-05,12.69393]
[1777694759108,31.41,78364.93,0.0,0.9012,8e-05,12.6892]
[1777694764143,31.41,78363.94,0.0,0.90113,8e-05,12.69514]
[1777694769178,31.41,78362.96,0.0,0.90107,8e-05,12.70089]
[1777694772205,31.41,78307.23,0.0,0.89678,8e-05,13.09109]
[1777694773513,31.41,78295.09,0.0,0.89582,8e-05,13.17696]
[1777694779251,31.41,78293.61,0.0,0.8957,8e-05,13.1878]
[1777694781266,31.41,78288.12,0.0,0.89526,8e-05,13.22679]
[1777694782273,31.41,78284.46,0.0,0.89497,8e-05,13.25272]
[1777694787308,31.41,78285.24,0.0,0.89504,8e-05,13.24697]
[1777694792342,31.41,78286.59,0.0,0.89517,8e-05,13.23355]
[1777694797377,31.41,78287.53,0.0,0.89525,8e-05,13.22676]
[1777694802412,31.41,78289.93,0.0,0.89544,8e-05,13.20975]
[1777694807447,31.41,78289.46,0.0,0.8954,8e-05,13.21318]
[1777694813491,31.41,78292.02,0.0,0.8956,8e-05,13.19535]
[1777694818524,31.41,78300.83,0.0,0.89629,8e-05,13.13352]
[1777694823559,31.41,78302.12,0.0,0.89639,8e-05,13.12398]
[1777694832622,31.4,78302.87,0.0,0.89647,8e-05,13.1168]
[1777694835643,31.4,78282.79,0.0,0.89489,8e-05,13.25831]
[1777694836650,31.4,78285.1,0.0,0.89508,8e-05,13.2419]
[1777694841685,31.4,78287.37,0.0,0.89526,8e-05,13.22574]
[1777694845713,31.4,78305.57,0.0,0.89669,8e-05,13.09696]
[1777694848733,31.4,78305.57,0.0,0.8967,8e-05,13.09667]
[1777694854075,31.4,78310.61,0.0,0.89713,8e-05,13.05622]
[1777694858804,31.4,78304.02,0.0,0.89662,8e-05,13.10219]
[1777694860817,31.4,78303.95,0.0,0.89662,8e-05,13.10236]
[1777694864155,31.4,78266.1,0.0,0.89362,8e-05,13.37023]
[1777694865854,31.4,78265.05,0.0,0.89353,8e-05,13.37748]
[1777694867868,31.4,78271.58,0.0,0.89406,8e-05,13.33058]
[1777694869882,31.4,78255.18,0.0,0.89275,8e-05,13.4469]
[1777694871899,31.4,78257.77,0.0,0.89297,8e-05,13.42758]
[1777694874228,31.4,78260.37,0.0,0.89318,8e-05,13.40845]
[1777694876932,31.39,78265.97,0.0,0.89364,8e-05,13.36799]
[1777694877943,31.39,78250.66,0.0,0.89241,8e-05,13.47695]
[1777694878945,31.39,78249.25,0.0,0.89229,8e-05,13.487]
[1777694884298,31.39,78254.19,0.0,0.89269,8e-05,13.4517]
[1777694890022,31.39,78251.65,0.0,0.89249,8e-05,13.46984]
[1777694891028,31.39,78250.24,0.0,0.89237,8e-05,13.47985]
[1777694896064,31.39,78248.52,0.0,0.89224,8e-05,13.49176]
[1777694901114,31.39,78247.91,0.0,0.89219,8e-05,13.49564]
[1777694904439,31.39,78266.65,0.0,0.89371,8e-05,13.36201]
[1777694905144,31.39,78266.65,0.0,0.89371,8e-05,13.36214]
[1777694910179,31.39,78254.93,0.0,0.89275,8e-05,13.44639]
[1777694911186,31.39,78254.28,0.0,0.89273,8e-05,13.44737]
[1777694916223,31.39,78253.49,0.0,0.89266,8e-05,13.45314]
[1777694921258,31.39,78254.03,0.0,0.8927,8e-05,13.44922]
[1777694926291,31.39,78247.73,0.0,0.8922,8e-05,13.4939]
[1777694931327,31.39,78246.28,0.0,0.89208,8e-05,13.50404]
[1777694936361,31.39,78247.96,0.0,0.89222,8e-05,13.49147]
[1777694941396,31.39,78248.0,0.0,0.89223,8e-05,13.49091]
[1777694946431,31.39,78247.13,0.0,0.89216,8e-05,13.49692]
[1777694952473,31.39,78248.1,0.0,0.89224,8e-05,13.48998]
[1777694955495,31.39,78256.79,0.0,0.89294,8e-05,13.42815]
[1777694960528,31.39,78258.24,0.0,0.89306,8e-05,13.41823]
[1777694965563,31.39,78259.6,0.0,0.89316,8e-05,13.40913]
[1777694972613,31.39,78261.17,0.0,0.8933,8e-05,13.39516]
[1777694976645,31.4,78270.27,0.0,0.89402,8e-05,13.33087]
[1777694977653,31.4,78271.21,0.0,0.8941,8e-05,13.32439]
[1777694981680,31.4,78258.85,0.0,0.8931,8e-05,13.41308]
[1777694982688,31.4,78258.93,0.0,0.8931,8e-05,13.41256]
[1777694987724,31.4,78262.51,0.0,0.89339,8e-05,13.38738]
[1777694992758,31.4,78261.61,0.0,0.89331,8e-05,13.39406]
[1777694997793,31.4,78261.64,0.0,0.89331,8e-05,13.39406]
[1777695002827,31.4,78262.0,0.0,0.89334,8e-05,13.3917]
[1777695009876,31.4,78261.88,0.0,0.89333,8e-05,13.39277]
[1777695015210,31.4,78261.36,0.0,0.89328,8e-05,13.39659]
[1777695025280,31.4,78262.01,0.0,0.89333,8e-05,13.39207]
[1777695031023,31.4,78261.66,0.0,0.89333,8e-05,13.3909]
[1777695036061,31.4,78261.74,0.0,0.89334,8e-05,13.39035]
[1777695041095,31.4,78261.54,0.0,0.89332,8e-05,13.3918]
[1777695046128,31.4,78261.72,0.0,0.89334,8e-05,13.39052]
[1777695051164,31.4,78261.5,0.0,0.89332,8e-05,13.39208]
[1777695056199,31.4,78260.81,0.0,0.89327,8e-05,13.39623]
[1777695062241,31.4,78260.65,0.0,0.89328,8e-05,13.39523]
[1777695067276,31.39,78262.41,0.0,0.89344,8e-05,13.38071]
[1777695072311,31.39,78260.84,0.0,0.89334,8e-05,13.39002]
[1777695077346,31.39,78257.24,0.0,0.89307,8e-05,13.41384]
[1777695082381,31.38,78251.1,0.0,0.89259,8e-05,13.4558]
[1777695087417,31.38,78251.79,0.0,0.89265,8e-05,13.45045]
[1777695092451,31.38,78254.64,0.0,0.89291,8e-05,13.42639]
[1777695097487,31.38,78257.35,0.0,0.89313,8e-05,13.40716]
[1777695102523,31.38,78268.83,0.0,0.89405,8e-05,13.32567]
[1777695103530,31.38,78270.73,0.0,0.8942,8e-05,13.31237]
[1777695105843,31.38,78262.81,0.0,0.89356,8e-05,13.36915]
[1777695107556,31.38,78262.78,0.0,0.89356,8e-05,13.36892]
[1777695108564,31.38,78267.8,0.0,0.89396,8e-05,13.33297]
[1777695112592,31.38,78267.55,0.0,0.89395,8e-05,13.33403]
[1777695117627,31.38,78269.34,0.0,0.8941,8e-05,13.32051]
[1777695122662,31.38,78268.65,0.0,0.89406,8e-05,13.32475]
[1777695127698,31.38,78268.28,0.0,0.89403,8e-05,13.32678]
[1777695130721,31.38,78277.83,0.0,0.8948,8e-05,13.2586]
[1777695132735,31.38,78277.68,0.0,0.89479,8e-05,13.25967]
[1777695137770,31.38,78275.01,0.0,0.89458,8e-05,13.27865]
[1777695142805,31.38,78272.15,0.0,0.89435,8e-05,13.29903]
[1777695147840,31.38,78269.85,0.0,0.89416,8e-05,13.31541]
[1777695152875,31.38,78268.73,0.0,0.8941,8e-05,13.31973]
[1777695154891,31.38,78253.86,0.0,0.8929,8e-05,13.42552]
[1777695155899,31.38,78241.58,0.0,0.8919,8e-05,13.51332]
[1777695161941,31.38,78243.32,0.0,0.89204,8e-05,13.50123]
[1777695166974,31.38,78243.82,0.0,0.89207,8e-05,13.49841]
[1777695172010,31.38,78243.85,0.0,0.89207,8e-05,13.49901]
[1777695177049,31.38,78243.34,0.0,0.89202,8e-05,13.50317]
[1777695182082,31.38,78242.16,0.0,0.89192,8e-05,13.51222]
[1777695187117,31.38,78246.05,0.0,0.89223,8e-05,13.48511]
[1777695192153,31.39,78249.09,0.0,0.89246,8e-05,13.46411]
[1777695197189,31.39,78253.41,0.0,0.89281,8e-05,13.43405]
[1777695202224,31.39,78255.52,0.0,0.89297,8e-05,13.41978]
[1777695209273,31.39,78257.39,0.0,0.8931,8e-05,13.40767]
[1777695215314,31.39,78260.27,0.0,0.89335,8e-05,13.38441]
[1777695220350,31.39,78261.14,0.0,0.89341,8e-05,13.37899]
[1777695226686,31.39,78261.84,0.0,0.89346,8e-05,13.37489]
[1777695236756,31.4,78262.14,0.0,0.89347,8e-05,13.37415]
[1777695242505,31.4,78262.94,0.0,0.89352,8e-05,13.36926]
[1777695247541,31.4,78263.54,0.0,0.89356,8e-05,13.36565]
[1777695252575,31.4,78262.5,0.0,0.89347,8e-05,13.37371]
[1777695257609,31.4,78260.79,0.0,0.89333,8e-05,13.38642]
[1777695262645,31.4,78261.73,0.0,0.8934,8e-05,13.38018]
[1777695267680,31.4,78262.13,0.0,0.89343,8e-05,13.37779]
[1777695272717,31.4,78262.6,0.0,0.89348,8e-05,13.37133]
[1777695277749,31.4,78267.35,0.0,0.89386,8e-05,13.33809]
[1777695282784,31.4,78267.31,0.0,0.89385,8e-05,13.33907]
[1777695287820,31.41,78266.49,0.0,0.89377,8e-05,13.34562]
[1777695292855,31.41,78266.56,0.0,0.89377,8e-05,13.34577]
[1777695293862,31.41,78275.21,0.0,0.89446,8e-05,13.28446]
[1777695294869,31.41,78275.33,0.0,0.89447,8e-05,13.28384]
[1777695299904,31.41,78273.55,0.0,0.89432,8e-05,13.29765]
[1777695304939,31.41,78265.24,0.0,0.89364,8e-05,13.35779]
[1777695305946,31.41,78258.84,0.0,0.89312,8e-05,13.4036]
[1777695306952,31.41,78250.9,0.0,0.89248,8e-05,13.46016]
[1777695307961,31.41,78251.64,0.0,0.89254,8e-05,13.4549]
[1777695314002,31.41,78246.85,0.0,0.89215,8e-05,13.48891]
[1777695319038,31.41,78246.01,0.0,0.89209,8e-05,13.49454]
[1777695324073,31.41,78241.87,0.0,0.89176,8e-05,13.5236]
[1777695330115,31.41,78239.39,0.0,0.89157,8e-05,13.54043]
[1777695336156,31.41,78241.52,0.0,0.89177,8e-05,13.52065]
[1777695343206,31.41,78241.05,0.0,0.89175,8e-05,13.52304]
[1777695348240,31.4,78241.82,0.0,0.89182,8e-05,13.5168]
[1777695356297,31.4,78242.34,0.0,0.89187,8e-05,13.51235]
[1777695361332,31.4,78241.23,0.0,0.89178,8e-05,13.52006]
[1777695367675,31.4,78240.48,0.0,0.89172,8e-05,13.52534]
[1777695375432,31.4,78239.62,0.0,0.89165,8e-05,13.53165]
[1777695380465,31.4,78240.45,0.0,0.89171,8e-05,13.52597]
[1777695385499,31.4,78241.84,0.0,0.89182,8e-05,13.51646]
[1777695390535,31.4,78241.16,0.0,0.89176,8e-05,13.52184]
[1777695395570,31.41,78242.41,0.0,0.89188,8e-05,13.50977]
[1777695400605,31.41,78244.5,0.0,0.89204,8e-05,13.49549]
[1777695404633,31.41,78254.62,0.0,0.89285,8e-05,13.42391]
[1777695405640,31.41,78260.75,0.0,0.89335,8e-05,13.38049]
[1777695406647,31.41,78254.33,0.0,0.89283,8e-05,13.4265]
[1777695407955,31.41,78254.69,0.0,0.89285,8e-05,13.42417]
[1777695413699,31.41,78257.41,0.0,0.89306,8e-05,13.40618]
[1777695418734,31.41,78258.33,0.0,0.89312,8e-05,13.40086]
[1777695424776,31.41,78258.56,0.0,0.89312,8e-05,13.4007]
[1777695429811,31.42,78260.52,0.0,0.89326,8e-05,13.38799]
[1777695434846,31.42,78261.77,0.0,0.89335,8e-05,13.38036]
[1777695439884,31.42,78261.99,0.0,0.89335,8e-05,13.38005]
[1777695444920,31.42,78262.37,0.0,0.89337,8e-05,13.3786]
[1777695449954,31.42,78260.18,0.0,0.89318,8e-05,13.39541]
[1777695454990,31.43,78260.87,0.0,0.89325,8e-05,13.38796]
[1777695460048,31.43,78261.36,0.0,0.89327,8e-05,13.38567]
[1777695466065,31.43,78262.23,0.0,0.89333,8e-05,13.38093]
[1777695471101,31.43,78262.59,0.0,0.89334,8e-05,13.3796]
[1777695477142,31.43,78261.81,0.0,0.89326,8e-05,13.3866]
[1777695482178,31.44,78258.01,0.0,0.89295,8e-05,13.41483]
[1777695487212,31.44,78256.11,0.0,0.89278,8e-05,13.42956]
[1777695492249,31.44,78252.86,0.0,0.8925,8e-05,13.45391]
[1777695497283,31.44,78251.86,0.0,0.89241,8e-05,13.46226]
[1777695502318,31.44,78250.37,0.0,0.89227,8e-05,13.4741]
[1777695504332,31.44,78264.1,0.0,0.89338,8e-05,13.3769]
[1777695505339,31.45,78260.96,0.0,0.89312,8e-05,13.39959]
[1777695510374,31.45,78260.17,0.0,0.89304,8e-05,13.40682]
[1777695515409,31.45,78260.63,0.0,0.89308,8e-05,13.40133]
[1777695520446,31.45,78261.65,0.0,0.89315,8e-05,13.39552]
[1777695525479,31.45,78262.24,0.0,0.89318,8e-05,13.39276]
[1777695528803,31.46,78267.38,0.0,0.89358,8e-05,13.35742]
[1777695534544,31.46,78265.62,0.0,0.89342,8e-05,13.37151]
[1777695539577,31.46,78265.06,0.0,0.89336,8e-05,13.37705]
[1777695544616,31.46,78263.21,0.0,0.89319,8e-05,13.39202]
[1777695549648,31.47,78262.02,0.0,0.89308,8e-05,13.40194]
[1777695554682,31.47,78263.19,0.0,0.89316,8e-05,13.39502]
[1777695559717,31.47,78264.94,0.0,0.89328,8e-05,13.38403]
[1777695565759,31.47,78265.04,0.0,0.89327,8e-05,13.38499]
[1777695570794,31.48,78266.12,0.0,0.89334,8e-05,13.37864]
[1777695575829,31.48,78266.78,0.0,0.89341,8e-05,13.37152]
[1777695581873,31.48,78266.84,0.0,0.8934,8e-05,13.37258]
[1777695586908,31.48,78267.26,0.0,0.89342,8e-05,13.37078]
[1777695587915,31.48,78257.48,0.0,0.89263,8e-05,13.44049]
[1777695589223,31.48,78252.52,0.0,0.89223,8e-05,13.47582]
[1777695597985,31.48,78253.08,0.0,0.89227,8e-05,13.47198]
[1777695599294,31.48,78260.73,0.0,0.89289,8e-05,13.41757]
[1777695601013,31.48,78261.02,0.0,0.89291,8e-05,13.41562]
[1777695606045,31.48,78263.06,0.0,0.89307,8e-05,13.40143]
[1777695611081,31.48,78263.92,0.0,0.89313,8e-05,13.39578]
[1777695617123,31.48,78264.21,0.0,0.89315,8e-05,13.39433]
[1777695623165,31.49,78264.04,0.0,0.89313,8e-05,13.39616]
[1777695628200,31.49,78264.34,0.0,0.89315,8e-05,13.39458]
[1777695634242,31.49,78264.38,0.0,0.89317,8e-05,13.3913]
[1777695639276,31.49,78264.82,0.0,0.8932,8e-05,13.38882]
[1777695645324,31.49,78264.62,0.0,0.89317,8e-05,13.39118]
[1777695650358,31.49,78263.76,0.0,0.89311,8e-05,13.39638]
[1777695655391,31.49,78263.11,0.0,0.89307,8e-05,13.40005]
[1777695662442,31.49,78263.68,0.0,0.89311,8e-05,13.3964]
[1777695668483,31.49,78261.28,0.0,0.89292,8e-05,13.41364]
[1777695673522,31.49,78261.65,0.0,0.89294,8e-05,13.4112]
[1777695678558,31.49,78266.62,0.0,0.89334,8e-05,13.37622]
[1777695683596,31.49,78265.8,0.0,0.89327,8e-05,13.38237]
[1777695688629,31.49,78265.97,0.0,0.89328,8e-05,13.38154]
[1777695693663,31.49,78265.66,0.0,0.89328,8e-05,13.38042]
[1777695699993,31.49,78265.09,0.0,0.89322,8e-05,13.385]
[1777695705747,31.49,78265.09,0.0,0.89322,8e-05,13.38542]
[1777695712796,31.49,78265.06,0.0,0.89321,8e-05,13.38612]
[1777695717832,31.49,78264.86,0.0,0.89319,8e-05,13.38787]
[1777695722871,31.49,78264.62,0.0,0.89317,8e-05,13.38995]
[1777695728909,31.49,78264.43,0.0,0.89315,8e-05,13.3916]
[1777695733945,31.49,78264.46,0.0,0.89315,8e-05,13.39168]
[1777695740273,31.5,78264.15,0.0,0.89312,8e-05,13.39422]
[1777695748044,31.5,78263.84,0.0,0.89309,8e-05,13.39689]
[1777695754088,31.5,78264.16,0.0,0.89314,8e-05,13.39122]
[1777695760413,31.5,78264.26,0.0,0.89314,8e-05,13.39085]
[1777695768185,31.5,78264.2,0.0,0.89313,8e-05,13.39172]
[1777695773219,31.5,78265.55,0.0,0.89324,8e-05,13.38244]
[1777695779260,31.5,78265.72,0.0,0.89326,8e-05,13.38039]
[1777695784296,31.5,78265.05,0.0,0.89322,8e-05,13.38422]
[1777695789331,31.49,78265.71,0.0,0.89328,8e-05,13.3786]
[1777695795372,31.49,78266.19,0.0,0.89333,8e-05,13.37411]
[1777695801415,31.49,78266.9,0.0,0.8934,8e-05,13.36801]
[1777695809471,31.49,78267.24,0.0,0.89344,8e-05,13.36423]
[1777695813499,31.49,78244.81,0.0,0.89166,8e-05,13.5195]
[1777695814505,31.49,78243.42,0.0,0.89155,8e-05,13.52898]
[1777695819541,31.49,78242.43,0.0,0.89147,8e-05,13.53589]
[1777695824576,31.49,78241.92,0.0,0.89143,8e-05,13.53934]
[1777695829610,31.49,78241.06,0.0,0.89136,8e-05,13.5454]
[1777695834646,31.49,78240.19,0.0,0.89129,8e-05,13.55158]
[1777695839683,31.49,78242.64,0.0,0.89149,8e-05,13.53414]
[1777695844717,31.49,78244.71,0.0,0.89166,8e-05,13.51948]
[1777695849752,31.49,78245.61,0.0,0.89173,8e-05,13.51319]
[1777695855795,31.49,78247.91,0.0,0.89193,8e-05,13.4958]
[1777695861119,31.48,78246.99,0.0,0.89188,8e-05,13.49994]
[1777695867879,31.48,78246.14,0.0,0.89182,8e-05,13.50518]
[1777695874929,31.48,78245.29,0.0,0.89178,8e-05,13.50685]
[1777695879963,31.48,78244.42,0.0,0.89173,8e-05,13.51188]
[1777695884999,31.48,78244.05,0.0,0.89171,8e-05,13.51299]
[1777695886006,31.47,78251.09,0.0,0.89229,8e-05,13.46255]
[1777695887015,31.47,78255.15,0.0,0.89262,8e-05,13.43344]
[1777695893055,31.47,78256.46,0.0,0.89272,8e-05,13.42462]
[1777695899097,31.48,78258.01,0.0,0.89284,8e-05,13.41373]
[1777695906146,31.47,78258.96,0.0,0.89294,8e-05,13.405]
[1777695911469,31.47,78260.09,0.0,0.89305,8e-05,13.39539]
[1777695917225,31.47,78260.99,0.0,0.89314,8e-05,13.38701]
[1777695922260,31.46,78262.48,0.0,0.89328,8e-05,13.37471]
[1777695927296,31.46,78263.11,0.0,0.89335,8e-05,13.36851]
[1777695931609,31.46,78272.34,0.0,0.89412,8e-05,13.29873]
[1777695933337,31.46,78271.72,0.0,0.89408,8e-05,13.3026]
[1777695935351,31.46,78266.3,0.0,0.89365,8e-05,13.34046]
[1777695939379,31.46,78271.45,0.0,0.89408,8e-05,13.30266]
[1777695944413,31.45,78270.98,0.0,0.89405,8e-05,13.30487]
[1777695950456,31.45,78269.89,0.0,0.89399,8e-05,13.31054]
[1777695956501,31.45,78269.61,0.0,0.89399,8e-05,13.3107]
[1777695958512,31.45,78244.94,0.0,0.892,8e-05,13.48569]
[1777695963547,31.45,78246.81,0.0,0.89217,8e-05,13.47138]
[1777695968581,31.44,78246.96,0.0,0.89219,8e-05,13.46921]
[1777695982681,31.44,78244.8,0.0,0.89208,8e-05,13.47841]
[1777695986708,31.43,78239.62,0.0,0.89168,8e-05,13.5136]
[1777695991744,31.43,78238.86,0.0,0.89167,8e-05,13.51308]
[1777695996778,31.43,78237.01,0.0,0.89154,8e-05,13.52406]
[1777696002099,31.42,78232.85,0.0,0.89123,8e-05,13.55135]
[1777696010877,31.41,78232.54,0.0,0.89126,8e-05,13.54909]
[1777696015914,31.41,78232.11,0.0,0.89124,8e-05,13.55072]
[1777696022264,31.41,78231.53,0.0,0.8912,8e-05,13.55377]
[1777696027996,31.41,78234.99,0.0,0.89149,8e-05,13.52826]
[1777696033031,31.41,78233.96,0.0,0.89142,8e-05,13.53506]
[1777696039074,31.41,78233.11,0.0,0.89135,8e-05,13.54071]
[1777696044109,31.41,78233.57,0.0,0.89139,8e-05,13.53728]
[1777696049145,31.41,78232.65,0.0,0.89131,8e-05,13.54391]
[1777696054180,31.41,78230.62,0.0,0.89117,8e-05,13.55481]
[1777696061228,31.41,78229.95,0.0,0.89111,8e-05,13.55996]
[1777696066263,31.41,78229.43,0.0,0.89107,8e-05,13.56395]
[1777696071298,31.41,78229.29,0.0,0.89106,8e-05,13.56499]
[1777696078351,31.41,78229.22,0.0,0.89105,8e-05,13.56522]
[1777696086405,31.41,78228.89,0.0,0.89103,8e-05,13.5669]
[1777696091439,31.41,78230.93,0.0,0.89121,8e-05,13.55174]
[1777696097484,31.41,78231.1,0.0,0.89123,8e-05,13.54981]
[1777696100503,31.4,78247.76,0.0,0.8926,8e-05,13.42985]
[1777696105539,31.4,78250.04,0.0,0.89279,8e-05,13.41296]
[1777696110574,31.4,78252.82,0.0,0.89302,8e-05,13.39262]
[1777696115608,31.4,78253.97,0.0,0.89314,8e-05,13.37993]
[1777696120643,31.4,78255.09,0.0,0.89324,8e-05,13.3713]
[1777696125678,31.4,78254.22,0.0,0.89317,8e-05,13.37784]
[1777696130712,31.4,78252.66,0.0,0.89304,8e-05,13.38931]
[1777696137762,31.4,78251.06,0.0,0.8929,8e-05,13.40138]
[1777696143109,31.4,78249.54,0.0,0.89277,8e-05,13.41251]
[1777696150853,31.4,78250.27,0.0,0.89283,8e-05,13.40751]
[1777696156895,31.4,78253.17,0.0,0.89305,8e-05,13.38797]
[1777696161930,31.4,78255.54,0.0,0.89324,8e-05,13.37133]
[1777696166965,31.41,78256.97,0.0,0.89336,8e-05,13.36132]
[1777696171999,31.41,78251.76,0.0,0.89296,8e-05,13.39475]
[1777696177035,31.41,78253.21,0.0,0.89308,8e-05,13.38443]
[1777696183389,31.41,78254.25,0.0,0.89316,8e-05,13.37712]
[1777696189119,31.41,78255.1,0.0,0.89323,8e-05,13.37122]
[1777696194154,31.41,78256.07,0.0,0.8933,8e-05,13.36457]
[1777696202217,31.41,78256.32,0.0,0.89332,8e-05,13.36313]
[1777696207258,31.41,78253.71,0.0,0.89311,8e-05,13.38192]
[1777696212288,31.41,78253.81,0.0,0.89311,8e-05,13.3813]
[1777696218331,31.41,78254.05,0.0,0.89313,8e-05,13.37969]
[1777696223670,31.41,78254.91,0.0,0.8932,8e-05,13.37365]
[1777696229406,31.41,78255.56,0.0,0.89325,8e-05,13.36909]
[1777696235450,31.41,78256.18,0.0,0.89332,8e-05,13.36109]
[1777696240484,31.41,78256.85,0.0,0.89338,8e-05,13.35643]
[1777696245525,31.41,78260.15,0.0,0.89364,8e-05,13.33322]
[1777696251561,31.41,78260.9,0.0,0.8937,8e-05,13.32833]
[1777696256598,31.41,78260.77,0.0,0.89368,8e-05,13.32966]
[1777696262638,31.41,78260.19,0.0,0.89363,8e-05,13.33428]
[1777696267672,31.41,78260.5,0.0,0.89365,8e-05,13.3325]
[1777696272708,31.41,78260.56,0.0,0.89365,8e-05,13.33255]
[1777696277743,31.41,78260.63,0.0,0.89365,8e-05,13.33254]
[1777696282778,31.41,78260.08,0.0,0.8936,8e-05,13.33693]
[1777696287814,31.41,78260.21,0.0,0.8936,8e-05,13.33649]
[1777696292847,31.41,78257.97,0.0,0.89344,8e-05,13.34908]
[1777696297883,31.42,78255.77,0.0,0.89326,8e-05,13.36512]
[1777696302918,31.42,78252.7,0.0,0.89301,8e-05,13.38732]
[1777696307953,31.42,78251.98,0.0,0.89295,8e-05,13.39277]
[1777696312987,31.42,78249.73,0.0,0.89276,8e-05,13.40911]
[1777696318023,31.42,78249.51,0.0,0.89274,8e-05,13.41096]
[1777696323057,31.42,78250.76,0.0,0.89284,8e-05,13.40235]
[1777696328093,31.42,78252.86,0.0,0.89301,8e-05,13.38761]
[1777696333128,31.42,78255.11,0.0,0.89319,8e-05,13.37168]
[1777696339169,31.42,78255.54,0.0,0.89322,8e-05,13.36857]
[1777696342191,31.42,78261.71,0.0,0.89372,8e-05,13.32465]
[1777696347227,31.42,78262.5,0.0,0.89378,8e-05,13.31908]
[1777696354582,31.42,78263.01,0.0,0.89385,8e-05,13.31163]
[1777696360317,31.42,78263.4,0.0,0.89388,8e-05,13.30872]
[1777696365351,31.42,78263.28,0.0,0.89388,8e-05,13.3093]
[1777696370387,31.42,78264.0,0.0,0.89394,8e-05,13.30385]
[1777696375423,31.42,78263.76,0.0,0.89392,8e-05,13.30509]
[1777696380458,31.42,78262.32,0.0,0.89381,8e-05,13.31498]
[1777696385495,31.41,78265.16,0.0,0.89405,8e-05,13.29438]
[1777696392571,31.41,78266.39,0.0,0.89415,8e-05,13.28526]
[1777696397622,31.41,78266.23,0.0,0.89413,8e-05,13.28647]
[1777696402656,31.41,78268.32,0.0,0.8943,8e-05,13.27161]
[1777696408699,31.41,78269.91,0.0,0.89443,8e-05,13.26025]
[1777696412728,31.41,78251.17,0.0,0.89295,8e-05,13.38981]
[1777696413734,31.41,78244.22,0.0,0.89239,8e-05,13.43924]
[1777696418770,31.41,78244.2,0.0,0.89239,8e-05,13.439]
[1777696423805,31.41,78244.63,0.0,0.89243,8e-05,13.43541]
[1777696433876,31.41,78244.28,0.0,0.89241,8e-05,13.43713]
[1777696438911,31.41,78243.41,0.0,0.89234,8e-05,13.44304]
[1777696443952,31.41,78242.76,0.0,0.89229,8e-05,13.44731]
[1777696448984,31.41,78242.54,0.0,0.89229,8e-05,13.44754]
[1777696454020,31.41,78241.03,0.0,0.89219,8e-05,13.45673]
[1777696462077,31.4,78239.55,0.0,0.89209,8e-05,13.46544]
[1777696467112,31.4,78238.31,0.0,0.892,8e-05,13.47299]
[1777696472147,31.4,78237.75,0.0,0.89199,8e-05,13.47198]
[1777696477184,31.4,78237.09,0.0,0.89195,8e-05,13.47543]
[1777696482224,31.39,78236.78,0.0,0.89194,8e-05,13.47639]
[1777696487258,31.39,78236.61,0.0,0.89194,8e-05,13.47635]
[1777696492294,31.39,78235.35,0.0,0.89185,8e-05,13.48411]
[1777696497329,31.39,78234.48,0.0,0.8918,8e-05,13.48882]
[1777696502365,31.39,78233.22,0.0,0.89171,8e-05,13.49659]
[1777696508406,31.38,78231.99,0.0,0.89163,8e-05,13.50393]
[1777696515708,31.38,78231.38,0.0,0.89159,8e-05,13.50685]
[1777696523511,31.38,78230.21,0.0,0.89152,8e-05,13.513]
[1777696528546,31.38,78230.97,0.0,0.89159,8e-05,13.50659]
[1777696534590,31.38,78231.5,0.0,0.89168,8e-05,13.49782]
[1777696539628,31.37,78231.2,0.0,0.89166,8e-05,13.49902]
[1777696541640,31.37,78240.63,0.0,0.89244,8e-05,13.43112]
[1777696542646,31.37,78245.86,0.0,0.89286,8e-05,13.3938]
[1777696543654,31.37,78245.82,0.0,0.89286,8e-05,13.39401]
[1777696548691,31.37,78248.76,0.0,0.89309,8e-05,13.37329]
[1777696550703,31.37,78254.95,0.0,0.89359,8e-05,13.32913]
[1777696552720,31.37,78257.44,0.0,0.8938,8e-05,13.31086]
[1777696557753,31.37,78259.35,0.0,0.89396,8e-05,13.29658]
[1777696566064,31.37,78260.3,0.0,0.89405,8e-05,13.28892]
[1777696571851,31.37,78260.7,0.0,0.89409,8e-05,13.28553]
[1777696574872,31.37,78255.29,0.0,0.89365,8e-05,13.32419]
[1777696578900,31.37,78254.1,0.0,0.89354,8e-05,13.33364]
[1777696583935,31.37,78255.4,0.0,0.89363,8e-05,13.32564]
[1777696589977,31.38,78256.44,0.0,0.8937,8e-05,13.31989]
[1777696595012,31.38,78257.2,0.0,0.89377,8e-05,13.31221]
[1777696603068,31.38,78258.01,0.0,0.89381,8e-05,13.30889]
[1777696611124,31.39,78259.98,0.0,0.89394,8e-05,13.29745]
[1777696616415,31.39,78259.67,0.0,0.89389,8e-05,13.30165]
[1777696622202,31.39,78259.66,0.0,0.89387,8e-05,13.30338]
[1777696627235,31.39,78260.0,0.0,0.89388,8e-05,13.30261]
[1777696632270,31.4,78259.98,0.0,0.89386,8e-05,13.3044]
[1777696637310,31.4,78256.45,0.0,0.89356,8e-05,13.33116]
[1777696646370,31.4,78256.27,0.0,0.89352,8e-05,13.335]
[1777696657447,31.41,78257.33,0.0,0.89359,8e-05,13.32681]
[1777696662485,31.41,78257.92,0.0,0.89362,8e-05,13.32401]
[1777696667516,31.41,78258.51,0.0,0.89366,8e-05,13.3212]
[1777696672552,31.41,78259.01,0.0,0.89368,8e-05,13.31903]
[1777696678594,31.42,78259.15,0.0,0.89367,8e-05,13.31971]
[1777696686905,31.42,78259.44,0.0,0.89367,8e-05,13.32015]
[1777696690678,31.42,78248.12,0.0,0.89275,8e-05,13.40151]
[1777696691685,31.42,78248.12,0.0,0.89274,8e-05,13.40167]
[1777696696975,31.42,78249.83,0.0,0.89287,8e-05,13.39028]
[1777696702763,31.42,78249.32,0.0,0.89283,8e-05,13.39449]
[1777696705784,31.42,78249.93,0.0,0.89287,8e-05,13.39064]
[1777696711827,31.43,78248.61,0.0,0.89278,8e-05,13.39725]
[1777696717115,31.43,78248.53,0.0,0.89276,8e-05,13.39864]
[1777696727185,31.43,78248.09,0.0,0.89271,8e-05,13.40303]
[1777696732974,31.43,78246.05,0.0,0.89254,8e-05,13.41818]
[1777696739015,31.43,78244.84,0.0,0.89244,8e-05,13.42732]
[1777696745058,31.43,78244.16,0.0,0.89238,8e-05,13.43258]
[1777696750093,31.43,78241.15,0.0,0.89213,8e-05,13.45435]
[1777696754121,31.43,78238.89,0.0,0.89194,8e-05,13.4705]
[1777696761170,31.43,78239.42,0.0,0.89199,8e-05,13.46661]
[1777696766207,31.43,78240.02,0.0,0.89204,8e-05,13.46216]
[1777696773255,31.43,78239.62,0.0,0.89204,8e-05,13.46095]
[1777696775270,31.43,78234.53,0.0,0.89162,8e-05,13.49717]
[1777696780305,31.43,78232.08,0.0,0.89143,8e-05,13.51416]
[1777696785339,31.43,78229.9,0.0,0.89125,8e-05,13.52954]
[1777696790375,31.43,78229.45,0.0,0.89122,8e-05,13.53263]
[1777696795410,31.43,78228.95,0.0,0.89118,8e-05,13.53625]
[1777696800445,31.43,78211.88,0.0,0.88977,8e-05,13.65859]
[1777696801452,31.43,78209.46,0.0,0.88957,8e-05,13.67582]
[1777696806487,31.43,78205.9,0.0,0.88928,8e-05,13.70074]
[1777696811521,31.43,78203.02,0.0,0.88905,8e-05,13.72077]
[1777696816557,31.43,78202.52,0.0,0.88902,8e-05,13.72369]
[1777696820586,31.43,78156.97,0.0,0.8852,9e-05,14.05069]
[1777696825620,31.42,78161.37,0.0,0.88559,8e-05,14.01753]
[1777696829648,31.42,78158.09,0.0,0.88533,9e-05,14.04003]
[1777696835690,31.42,78162.39,0.0,0.88573,8e-05,14.00432]
[1777696840725,31.42,78167.3,0.0,0.88616,8e-05,13.96744]
[1777696845760,31.41,78170.84,0.0,0.88648,8e-05,13.94022]
[1777696850800,31.41,78172.68,0.0,0.88664,8e-05,13.92642]
[1777696853817,31.41,78180.46,0.0,0.8873,8e-05,13.86992]
[1777696859861,31.41,78183.35,0.0,0.88755,8e-05,13.84817]
[1777696864895,31.41,78183.73,0.0,0.88758,8e-05,13.84545]
[1777696869931,31.41,78183.83,0.0,0.88759,8e-05,13.84523]
[1777696874965,31.41,78187.43,0.0,0.88788,8e-05,13.8197]
[1777696880001,31.41,78188.54,0.0,0.88798,8e-05,13.81149]
[1777696885036,31.41,78188.79,0.0,0.88799,8e-05,13.81048]
[1777696890072,31.42,78188.96,0.0,0.888,8e-05,13.81005]
[1777696895106,31.42,78187.93,0.0,0.88794,8e-05,13.81367]
[1777696900141,31.42,78188.85,0.0,0.888,8e-05,13.80788]
[1777696905184,31.42,78190.14,0.0,0.88811,8e-05,13.79865]
[1777696910211,31.42,78193.22,0.0,0.88837,8e-05,13.77664]
[1777696915247,31.42,78192.54,0.0,0.88831,8e-05,13.78189]
[1777696920287,31.42,78190.72,0.0,0.88815,8e-05,13.79539]
[1777696925318,31.42,78190.15,0.0,0.8881,8e-05,13.79978]
[1777696930353,31.42,78190.9,0.0,0.88816,8e-05,13.79474]
[1777696936395,31.42,78190.36,0.0,0.88811,8e-05,13.79905]
[1777696941430,31.42,78190.34,0.0,0.8881,8e-05,13.79955]
[1777696946465,31.42,78190.85,0.0,0.88814,8e-05,13.79627]
[1777696951500,31.42,78190.02,0.0,0.88809,8e-05,13.79891]
[1777696956538,31.42,78191.86,0.0,0.88824,8e-05,13.78615]
[1777696963587,31.42,78192.87,0.0,0.88831,8e-05,13.77969]
[1777696968868,31.42,78192.34,0.0,0.88826,8e-05,13.78407]
[1777696974664,31.43,78195.37,0.0,0.88851,8e-05,13.76294]
[1777696979699,31.43,78200.77,0.0,0.88895,8e-05,13.72471]
[1777696985741,31.43,78202.95,0.0,0.88912,8e-05,13.70993]
[1777696992790,31.43,78204.04,0.0,0.8892,8e-05,13.70301]
[1777696997825,31.43,78205.42,0.0,0.88931,8e-05,13.69372]
[1777697002860,31.43,78206.79,0.0,0.88942,8e-05,13.6845]
[1777697007895,31.43,78207.99,0.0,0.88951,8e-05,13.67652]
[1777697012931,31.43,78207.73,0.0,0.88951,8e-05,13.67522]
[1777697017966,31.43,78207.95,0.0,0.88952,8e-05,13.67421]
[1777697023001,31.43,78208.29,0.0,0.88954,8e-05,13.67231]
[1777697028040,31.44,78208.44,0.0,0.88955,8e-05,13.67176]
[1777697034078,31.44,78208.51,0.0,0.88955,8e-05,13.67186]
[1777697039366,31.44,78209.06,0.0,0.88958,8e-05,13.66851]
[1777697043142,31.44,78201.71,0.0,0.88897,8e-05,13.72141]
[1777697049438,31.44,78203.54,0.0,0.88912,8e-05,13.70837]
[1777697055226,31.44,78205.94,0.0,0.88932,8e-05,13.69126]
[1777697062275,31.44,78206.29,0.0,0.88935,8e-05,13.68896]
[1777697067308,31.44,78206.85,0.0,0.88939,8e-05,13.68509]
[1777697074358,31.44,78207.58,0.0,0.88948,8e-05,13.67634]
[1777697079648,31.44,78208.38,0.0,0.88954,8e-05,13.67081]
[1777697085434,31.44,78207.61,0.0,0.88947,8e-05,13.67653]
[1777697090469,31.44,78207.56,0.0,0.88947,8e-05,13.67706]
[1777697095505,31.44,78207.16,0.0,0.88943,8e-05,13.68008]
[1777697101547,31.44,78207.15,0.0,0.88943,8e-05,13.68037]
[1777697108597,31.44,78206.85,0.0,0.8894,8e-05,13.6828]
[1777697109858,31.44,78212.59,0.0,0.88988,8e-05,13.64177]
[1777697115644,31.44,78211.48,0.0,0.88978,8e-05,13.65031]
[1777697120680,31.44,78210.31,0.0,0.88968,8e-05,13.65915]
[1777697125715,31.44,78209.82,0.0,0.88963,8e-05,13.6631]
[1777697139812,31.45,78208.36,0.0,0.88952,8e-05,13.67094]
[1777697144848,31.45,78205.28,0.0,0.88926,8e-05,13.69337]
[1777697149883,31.45,78203.4,0.0,0.8891,8e-05,13.70701]
[1777697154918,31.45,78203.61,0.0,0.88912,8e-05,13.70566]
[1777697159953,31.45,78203.9,0.0,0.88914,8e-05,13.70375]
[1777697164988,31.45,78204.5,0.0,0.88919,8e-05,13.69961]
[1777697170024,31.45,78204.08,0.0,0.88915,8e-05,13.70279]
[1777697176071,31.45,78203.0,0.0,0.88906,8e-05,13.71068]
[1777697177073,31.45,78165.44,0.0,0.88592,8e-05,13.98056]
[1777697178081,31.45,78159.62,0.0,0.88542,8e-05,14.02284]
[1777697182108,31.45,78165.31,0.0,0.88591,8e-05,13.9814]
[1777697183114,31.45,78171.22,0.0,0.88641,8e-05,13.93877]
[1777697188149,31.45,78172.13,0.0,0.88648,8e-05,13.93224]
[1777697194191,31.45,78171.99,0.0,0.88649,8e-05,13.92969]
[1777697199228,31.45,78174.36,0.0,0.88669,8e-05,13.91284]
[1777697204263,31.45,78176.13,0.0,0.88684,8e-05,13.90017]
[1777697206278,31.45,78167.4,0.0,0.8861,8e-05,13.96312]
[1777697207293,31.45,78150.81,0.0,0.88469,9e-05,14.08317]
[1777697208291,31.45,78157.92,0.0,0.8853,9e-05,14.03149]
[1777697209298,31.45,78158.22,0.0,0.88532,9e-05,14.02943]
[1777697214333,31.45,78159.98,0.0,0.88548,8e-05,14.0163]
[1777697219368,31.45,78155.1,0.0,0.88506,9e-05,14.05137]
[1777697224403,31.45,78150.84,0.0,0.8847,9e-05,14.08251]
[1777697229438,31.45,78156.94,0.0,0.88521,9e-05,14.03873]
[1777697232458,31.45,78142.08,0.0,0.88394,9e-05,14.14658]
[1777697233467,31.45,78128.77,0.0,0.88279,9e-05,14.24302]
[1777697234475,31.45,78128.08,0.0,0.88274,9e-05,14.24784]
[1777697240776,31.45,78130.36,0.0,0.88295,9e-05,14.23007]
[1777697243537,31.45,78136.66,0.0,0.88349,9e-05,14.18412]
[1777697248572,31.44,78108.4,0.0,0.88105,9e-05,14.38899]
[1777697249578,31.44,78118.6,0.0,0.88194,9e-05,14.31444]
[1777697250846,31.44,78120.06,0.0,0.88207,9e-05,14.30367]
[1777697256630,31.44,78121.16,0.0,0.88221,9e-05,14.29072]
[1777697261663,31.44,78119.68,0.0,0.88209,9e-05,14.30057]
[1777697267705,31.44,78118.53,0.0,0.88199,9e-05,14.30863]
[1777697272739,31.44,78120.83,0.0,0.8822,9e-05,14.29139]
[1777697277775,31.44,78122.67,0.0,0.88235,9e-05,14.27855]
[1777697282813,31.44,78127.6,0.0,0.88278,9e-05,14.24261]
[1777697287845,31.44,78128.75,0.0,0.88288,9e-05,14.23405]
[1777697292880,31.44,78132.74,0.0,0.88322,9e-05,14.20515]
[1777697297914,31.44,78138.05,0.0,0.88368,9e-05,14.16697]
[1777697301196,31.44,78146.22,0.0,0.88437,9e-05,14.1082]
[1777697307985,31.44,78147.54,0.0,0.88447,9e-05,14.10001]
[1777697313022,31.44,78144.0,0.0,0.88418,9e-05,14.12289]
[1777697318057,31.45,78142.55,0.0,0.88405,9e-05,14.13399]
[1777697323093,31.45,78143.13,0.0,0.88409,9e-05,14.13033]
[1777697331148,31.45,78143.89,0.0,0.88415,9e-05,14.12562]
[1777697340211,31.45,78140.58,0.0,0.88386,9e-05,14.15001]
[1777697345246,31.45,78136.9,0.0,0.88354,9e-05,14.17692]
[1777697350280,31.45,78142.71,0.0,0.88404,9e-05,14.13502]
[1777697354309,31.45,78148.11,0.0,0.8845,9e-05,14.09642]
[1777697359349,31.45,78153.36,0.0,0.88493,9e-05,14.05931]
[1777697364384,31.45,78156.05,0.0,0.88515,9e-05,14.04116]
[1777697369419,31.46,78159.04,0.0,0.88539,9e-05,14.02099]
[1777697374454,31.46,78161.56,0.0,0.88561,8e-05,14.00032]
[1777697380497,31.46,78163.43,0.0,0.88575,8e-05,13.9886]
[1777697385532,31.46,78164.69,0.0,0.88584,8e-05,13.98099]
[1777697390567,31.46,78164.77,0.0,0.88583,8e-05,13.98187]
[1777697395602,31.47,78164.38,0.0,0.88578,8e-05,13.98611]
[1777697400637,31.47,78168.16,0.0,0.88608,8e-05,13.96025]
[1777697405672,31.47,78169.42,0.0,0.88617,8e-05,13.95274]
[1777697410708,31.47,78169.68,0.0,0.88618,8e-05,13.95243]
[1777697415745,31.48,78169.75,0.0,0.88617,8e-05,13.95342]
[1777697420780,31.48,78169.79,0.0,0.88615,8e-05,13.9545]
[1777697428836,31.48,78169.74,0.0,0.88612,8e-05,13.95711]
[1777697434878,31.48,78169.53,0.0,0.88612,8e-05,13.9562]
[1777697442181,31.49,78170.59,0.0,0.88619,8e-05,13.95027]
[1777697447970,31.49,78170.27,0.0,0.88614,8e-05,13.95432]
[1777697453010,31.49,78170.01,0.0,0.8861,8e-05,13.95789]
[1777697456027,31.49,78161.95,0.0,0.8854,8e-05,14.0169]
[1777697461062,31.5,78162.88,0.0,0.88547,8e-05,14.01153]
[1777697462320,31.5,78121.95,0.0,0.88195,9e-05,14.30761]
[1777697463078,31.5,78121.95,0.0,0.88194,9e-05,14.30877]
[1777697470125,31.5,78117.78,0.0,0.88154,9e-05,14.3424]
[1777697476167,31.51,78117.7,0.0,0.8815,9e-05,14.34581]
[1777697482460,31.51,78117.84,0.0,0.88148,9e-05,14.34756]
[1777697486239,31.51,78124.85,0.0,0.88207,9e-05,14.298]
[1777697490266,31.52,78131.82,0.0,0.88266,9e-05,14.24844]
[1777697495302,31.52,78134.65,0.0,0.88292,9e-05,14.2257]
[1777697500336,31.52,78129.06,0.0,0.88242,9e-05,14.2676]
[1777697505372,31.52,78125.94,0.0,0.88213,9e-05,14.29144]
[1777697510406,31.52,78125.16,0.0,0.88205,9e-05,14.29826]
[1777697515441,31.53,78127.4,0.0,0.88223,9e-05,14.28334]
[1777697520477,31.53,78126.28,0.0,0.88212,9e-05,14.29287]
[1777697525510,31.53,78129.92,0.0,0.88241,9e-05,14.26809]
[1777697530546,31.53,78128.76,0.0,0.88229,9e-05,14.27819]
[1777697535582,31.54,78129.12,0.0,0.8823,9e-05,14.27737]
[1777697540617,31.54,78127.7,0.0,0.88216,9e-05,14.28948]
[1777697545652,31.54,78127.35,0.0,0.88211,9e-05,14.29385]
[1777697550687,31.55,78126.53,0.0,0.88202,9e-05,14.30165]
[1777697555722,31.55,78125.98,0.0,0.88197,9e-05,14.30376]
[1777697561763,31.55,78125.52,0.0,0.8819,9e-05,14.3094]
[1777697566799,31.56,78124.96,0.0,0.88183,9e-05,14.31538]
[1777697571835,31.56,78124.74,0.0,0.88179,9e-05,14.31889]
[1777697576870,31.56,78124.5,0.0,0.88175,9e-05,14.32255]
[1777697581909,31.57,78123.86,0.0,0.88167,9e-05,14.32912]
[1777697586940,31.57,78126.81,0.0,0.8819,9e-05,14.30968]
[1777697588957,31.57,78131.3,0.0,0.88228,9e-05,14.27807]
[1777697596005,31.58,78132.37,0.0,0.88233,9e-05,14.27419]
[1777697601042,31.58,78132.56,0.0,0.88232,9e-05,14.27528]
[1777697606077,31.58,78132.17,0.0,0.88225,9e-05,14.28066]
[1777697611112,31.59,78131.02,0.0,0.88215,9e-05,14.28776]
[1777697616147,31.59,78131.2,0.0,0.88214,9e-05,14.2889]
[1777697621183,31.6,78134.57,0.0,0.8824,9e-05,14.26695]
[1777697627224,31.6,78139.55,0.0,0.8828,9e-05,14.23365]
[1777697633513,31.6,78144.3,0.0,0.8832,9e-05,14.19977]
[1777697641322,31.6,78146.17,0.0,0.88336,9e-05,14.18617]
[1777697652395,31.6,78147.34,0.0,0.88346,9e-05,14.17766]
[1777697662469,31.6,78149.68,0.0,0.88367,9e-05,14.16039]
[1777697668512,31.6,78149.71,0.0,0.88368,9e-05,14.15978]
[1777697673546,31.6,78148.86,0.0,0.88363,9e-05,14.16177]
[1777697683863,31.6,78149.76,0.0,0.88372,9e-05,14.15456]
[1777697690665,31.6,78149.28,0.0,0.88368,9e-05,14.15745]
[1777697695703,31.6,78149.18,0.0,0.88368,9e-05,14.15772]
[1777697700740,31.6,78148.76,0.0,0.88365,9e-05,14.16027]
[1777697707788,31.59,78148.36,0.0,0.88362,9e-05,14.16245]
[1777697714080,31.59,78147.94,0.0,0.8836,9e-05,14.16485]
[1777697716853,31.59,78154.19,0.0,0.88413,9e-05,14.1195]
[1777697719874,31.59,78153.94,0.0,0.88411,9e-05,14.12124]
[1777697726923,31.59,78153.15,0.0,0.88405,9e-05,14.12697]
[1777697731957,31.59,78156.51,0.0,0.88435,9e-05,14.09931]
[1777697738000,31.59,78158.54,0.0,0.88452,9e-05,14.08525]
[1777697743034,31.59,78159.96,0.0,0.88463,9e-05,14.07559]
[1777697748070,31.6,78162.86,0.0,0.88487,8e-05,14.05533]
[1777697753106,31.6,78164.06,0.0,0.88497,8e-05,14.0475]
[1777697758141,31.6,78165.06,0.0,0.88504,8e-05,14.04115]
[1777697763176,31.6,78164.75,0.0,0.88501,8e-05,14.04425]
[1777697768211,31.6,78164.51,0.0,0.88498,8e-05,14.04679]
[1777697769219,31.6,78158.04,0.0,0.88442,9e-05,14.09361]
[1777697773246,31.6,78163.14,0.0,0.88485,8e-05,14.05732]
[1777697778281,31.6,78166.25,0.0,0.88511,8e-05,14.03565]
[1777697783316,31.6,78168.04,0.0,0.88525,8e-05,14.02349]
[1777697790365,31.61,78171.55,0.0,0.88554,8e-05,13.99934]
[1777697795400,31.61,78173.14,0.0,0.88569,8e-05,13.98497]
[1777697801442,31.61,78174.27,0.0,0.88577,8e-05,13.97782]
[1777697806477,31.61,78174.79,0.0,0.88581,8e-05,13.97489]
[1777697811512,31.61,78173.16,0.0,0.88566,8e-05,13.98735]
[1777697814783,31.61,78165.36,0.0,0.88499,8e-05,14.04378]
[1777697817554,31.61,78162.98,0.0,0.88479,8e-05,14.06104]
[1777697823596,31.61,78164.28,0.0,0.8849,8e-05,14.05187]
[1777697828631,31.61,78162.64,0.0,0.88476,8e-05,14.0637]
[1777697834674,31.61,78161.67,0.0,0.88468,9e-05,14.07081]
[1777697839707,31.61,78160.45,0.0,0.88457,9e-05,14.07976]
[1777697844745,31.61,78150.21,0.0,0.88369,9e-05,14.15372]
[1777697845751,31.61,78149.6,0.0,0.88364,9e-05,14.15842]
[1777697846757,31.61,78133.68,0.0,0.88227,9e-05,14.27341]
[1777697847766,31.61,78124.85,0.0,0.8815,9e-05,14.33727]
[1777697851791,31.61,78131.54,0.0,0.88211,9e-05,14.28531]
[1777697856829,31.62,78132.16,0.0,0.88215,9e-05,14.28146]
[1777697861869,31.62,78130.73,0.0,0.88202,9e-05,14.2924]
[1777697866900,31.62,78129.89,0.0,0.88194,9e-05,14.29902]
[1777697871935,31.62,78128.3,0.0,0.8818,9e-05,14.31098]
[1777697876970,31.62,78126.02,0.0,0.8816,9e-05,14.32772]
[1777697882006,31.62,78128.96,0.0,0.88185,9e-05,14.30671]
[1777697889060,31.62,78128.2,0.0,0.88178,9e-05,14.31256]
[1777697894094,31.62,78131.96,0.0,0.8821,9e-05,14.2857]
[1777697900136,31.62,78132.51,0.0,0.88214,9e-05,14.28242]
[1777697905425,31.62,78135.88,0.0,0.88242,9e-05,14.25906]
[1777697911213,31.62,78138.01,0.0,0.88262,9e-05,14.24104]
[1777697916247,31.63,78138.46,0.0,0.88264,9e-05,14.23906]
[1777697921283,31.63,78140.6,0.0,0.88281,9e-05,14.22496]
[1777697926320,31.63,78140.29,0.0,0.88277,9e-05,14.22867]
[1777697931355,31.63,78141.27,0.0,0.88283,9e-05,14.2231]
[1777697936390,31.64,78140.57,0.0,0.88275,9e-05,14.22968]
[1777697941425,31.64,78141.18,0.0,0.88279,9e-05,14.2268]
[1777697947466,31.64,78141.48,0.0,0.88279,9e-05,14.22652]
[1777697952501,31.64,78146.01,0.0,0.88316,9e-05,14.19554]
[1777697957536,31.65,78146.88,0.0,0.88321,9e-05,14.1915]
[1777697963579,31.65,78147.28,0.0,0.88322,9e-05,14.1909]
[1777697968614,31.65,78147.11,0.0,0.88318,9e-05,14.19402]
[1777697975916,31.66,78146.31,0.0,0.88311,9e-05,14.19866]
[1777697984726,31.66,78146.24,0.0,0.88306,9e-05,14.20252]
[1777697989761,31.67,78147.18,0.0,0.88312,9e-05,14.19763]
[1777697996056,31.67,78147.24,0.0,0.8831,9e-05,14.19947]
[1777698001844,31.67,78145.26,0.0,0.88291,9e-05,14.21584]
[1777698007888,31.68,78144.13,0.0,0.88279,9e-05,14.22565]
[1777698011915,31.68,78138.14,0.0,0.88226,9e-05,14.26988]
[1777698016950,31.68,78137.23,0.0,0.88217,9e-05,14.27771]
[1777698021986,31.68,78136.61,0.0,0.8821,9e-05,14.28349]
[1777698027023,31.69,78135.2,0.0,0.88196,9e-05,14.29493]
[1777698032055,31.69,78134.93,0.0,0.88195,9e-05,14.29427]
[1777698037092,31.69,78132.47,0.0,0.88173,9e-05,14.31319]
[1777698039104,31.69,78126.2,0.0,0.88118,9e-05,14.35882]
[1777698044141,31.69,78121.96,0.0,0.8808,9e-05,14.39052]
[1777698049175,31.69,78121.99,0.0,0.88079,9e-05,14.3914]
[1777698054210,31.69,78121.89,0.0,0.88077,9e-05,14.39323]
[1777698059244,31.7,78119.07,0.0,0.88051,9e-05,14.41468]
[1777698066564,31.7,78119.81,0.0,0.88056,9e-05,14.41081]
[1777698072336,31.7,78120.12,0.0,0.88057,9e-05,14.40989]
[1777698077372,31.7,78119.21,0.0,0.88047,9e-05,14.41756]
[1777698082405,31.7,78115.88,0.0,0.88017,9e-05,14.44254]
[1777698087443,31.71,78115.69,0.0,0.88015,9e-05,14.44458]
[1777698092477,31.71,78115.2,0.0,0.88013,9e-05,14.44486]
[1777698100533,31.71,78115.46,0.0,0.88014,9e-05,14.4436]
[1777698106844,31.71,78115.48,0.0,0.88014,9e-05,14.44348]
[1777698112618,31.71,78115.22,0.0,0.88012,9e-05,14.44517]
[1777698117652,31.71,78115.36,0.0,0.88014,9e-05,14.4439]
[1777698123694,31.71,78115.27,0.0,0.88013,9e-05,14.44434]
[1777698128729,31.71,78114.41,0.0,0.88006,9e-05,14.45051]
[1777698133764,31.71,78120.62,0.0,0.8806,9e-05,14.40561]
[1777698138799,31.71,78121.31,0.0,0.88066,9e-05,14.40066]
[1777698143834,31.71,78122.48,0.0,0.88076,9e-05,14.39227]
[1777698149876,31.71,78122.05,0.0,0.88072,9e-05,14.39521]
[1777698155918,31.71,78121.38,0.0,0.88069,9e-05,14.39633]
[1777698160954,31.71,78120.46,0.0,0.88061,9e-05,14.40315]
[1777698166996,31.71,78123.87,0.0,0.8809,9e-05,14.37886]
[1777698173038,31.71,78127.21,0.0,0.88119,9e-05,14.35529]
[1777698178073,31.71,78131.75,0.0,0.88157,9e-05,14.32315]
[1777698183110,31.71,78134.4,0.0,0.88179,9e-05,14.30463]
[1777698188142,31.71,78126.39,0.0,0.88109,9e-05,14.36292]
[1777698195195,31.71,78125.59,0.0,0.88102,9e-05,14.36889]
[1777698197206,31.71,78131.75,0.0,0.88155,9e-05,14.32463]
[1777698202240,31.71,78134.78,0.0,0.88181,9e-05,14.30344]
[1777698207275,31.71,78134.25,0.0,0.88175,9e-05,14.30802]
[1777698212317,31.72,78132.7,0.0,0.88163,9e-05,14.31634]
[1777698217632,31.72,78128.85,0.0,0.88129,9e-05,14.34508]
[1777698223394,31.72,78127.73,0.0,0.88118,9e-05,14.35433]
[1777698228430,31.72,78124.05,0.0,0.88085,9e-05,14.38189]
[1777698233464,31.72,78127.38,0.0,0.88113,9e-05,14.35881]
[1777698234474,31.72,78113.34,0.0,0.8799,9e-05,14.46036]
[1777698235478,31.72,78109.79,0.0,0.87959,9e-05,14.48605]
[1777698240513,31.72,78110.66,0.0,0.87967,9e-05,14.47971]
[1777698246555,31.72,78112.23,0.0,0.87981,9e-05,14.46825]
[1777698251590,31.72,78111.24,0.0,0.87972,9e-05,14.47527]
[1777698256625,31.72,78111.68,0.0,0.87976,9e-05,14.47185]
[1777698261666,31.72,78112.35,0.0,0.87982,9e-05,14.46673]
[1777698266699,31.72,78113.24,0.0,0.87991,9e-05,14.46004]
[1777698271735,31.72,78113.64,0.0,0.87997,9e-05,14.45311]
[1777698276771,31.72,78113.21,0.0,0.87993,9e-05,14.45594]
[1777698284827,31.72,78115.13,0.0,0.88011,9e-05,14.44168]
[1777698289865,31.72,78115.41,0.0,0.88013,9e-05,14.43939]
[1777698295903,31.72,78115.47,0.0,0.88014,9e-05,14.43867]
[1777698301945,31.72,78115.05,0.0,0.88011,9e-05,14.4414]
[1777698306980,31.72,78113.71,0.0,0.88,9e-05,14.45077]
[1777698312017,31.72,78113.87,0.0,0.88001,9e-05,14.44927]
[1777698317050,31.72,78114.82,0.0,0.8801,9e-05,14.4421]
[1777698320071,31.72,78131.0,0.0,0.88151,9e-05,14.32497]
[1777698322085,31.72,78137.39,0.0,0.88206,9e-05,14.27907]
[1777698327120,31.72,78131.16,0.0,0.88152,9e-05,14.3239]
[1777698330141,31.72,78125.71,0.0,0.88105,9e-05,14.36332]
[1777698335175,31.72,78123.66,0.0,0.88089,9e-05,14.37461]
[1777698340211,31.72,78126.97,0.0,0.88118,9e-05,14.35093]
[1777698345247,31.72,78129.85,0.0,0.88143,9e-05,14.33032]
[1777698350282,31.72,78133.38,0.0,0.88173,9e-05,14.30504]
[1777698355317,31.72,78132.74,0.0,0.88168,9e-05,14.30961]
[1777698360352,31.72,78131.2,0.0,0.88155,9e-05,14.32044]
[1777698365387,31.72,78129.68,0.0,0.88141,9e-05,14.33135]
[1777698370422,31.72,78128.42,0.0,0.88131,9e-05,14.34036]
[1777698375457,31.72,78129.73,0.0,0.88142,9e-05,14.33102]
[1777698380491,31.72,78129.66,0.0,0.88141,9e-05,14.33173]
[1777698385527,31.72,78133.07,0.0,0.8817,9e-05,14.30758]
[1777698390562,31.72,78132.77,0.0,0.88167,9e-05,14.31026]
[1777698395599,31.72,78132.86,0.0,0.8817,9e-05,14.30639]
[1777698401641,31.72,78134.31,0.0,0.88181,9e-05,14.29673]
[1777698406674,31.72,78133.32,0.0,0.88172,9e-05,14.30458]
[1777698411710,31.72,78134.51,0.0,0.88181,9e-05,14.29684]
[1777698419041,31.72,78130.05,0.0,0.88141,9e-05,14.33028]
[1777698429111,31.73,78127.84,0.0,0.8812,9e-05,14.34774]
[1777698434871,31.73,78126.86,0.0,0.88111,9e-05,14.35556]
[1777698441920,31.73,78126.43,0.0,0.88106,9e-05,14.35969]
[1777698446956,31.73,78123.08,0.0,0.88076,9e-05,14.38454]
[1777698451990,31.73,78122.93,0.0,0.88076,9e-05,14.38246]
[1777698457025,31.73,78123.21,0.0,0.88078,9e-05,14.38107]
[1777698462060,31.73,78123.93,0.0,0.88083,9e-05,14.3767]
[1777698469392,31.74,78122.67,0.0,0.88071,9e-05,14.38668]
[1777698479462,31.74,78123.3,0.0,0.88075,9e-05,14.38348]
[1777698485221,31.74,78129.49,0.0,0.88128,9e-05,14.33973]
[1777698489534,31.74,78135.19,0.0,0.88176,9e-05,14.29956]
[1777698495291,31.74,78138.84,0.0,0.88206,9e-05,14.27455]
[1777698500326,31.75,78140.71,0.0,0.88221,9e-05,14.26213]
[1777698505362,31.75,78142.62,0.0,0.88236,9e-05,14.24939]
[1777698510395,31.75,78143.58,0.0,0.88243,9e-05,14.24345]
[1777698515432,31.75,78144.74,0.0,0.88255,9e-05,14.23245]
[1777698520466,31.75,78144.81,0.0,0.88254,9e-05,14.23285]
[1777698525501,31.75,78145.02,0.0,0.88255,9e-05,14.23221]
[1777698530536,31.75,78145.12,0.0,0.88255,9e-05,14.23234]
[1777698535570,31.76,78145.06,0.0,0.88253,9e-05,14.23359]
[1777698540606,31.76,78145.12,0.0,0.88253,9e-05,14.23395]
[1777698545641,31.76,78145.01,0.0,0.88251,9e-05,14.23552]
[1777698553698,31.76,78145.04,0.0,0.8825,9e-05,14.23651]
[1777698560024,31.76,78145.09,0.0,0.88249,9e-05,14.23703]
[1777698565783,31.76,78145.18,0.0,0.88249,9e-05,14.23725]
[1777698570818,31.76,78144.87,0.0,0.88246,9e-05,14.24017]
[1777698575853,31.77,78145.4,0.0,0.88252,9e-05,14.23332]
[1777698580887,31.77,78146.15,0.0,0.88258,9e-05,14.22868]
[1777698581895,31.77,78141.1,0.0,0.88214,9e-05,14.2653]
[1777698583911,31.77,78127.47,0.0,0.88095,9e-05,14.36391]
[1777698584919,31.77,78119.02,0.0,0.88022,9e-05,14.42494]
[1777698585923,31.77,78113.64,0.0,0.87975,9e-05,14.46378]
[1777698586930,31.77,78110.8,0.0,0.8795,9e-05,14.48424]
[1777698588944,31.77,78110.88,0.0,0.87951,9e-05,14.48349]
[1777698593979,31.77,78113.12,0.0,0.87971,9e-05,14.46684]
[1777698600306,31.77,78112.92,0.0,0.8797,9e-05,14.46758]
[1777698606064,31.76,78113.46,0.0,0.87976,9e-05,14.46317]
[1777698612106,31.76,78113.98,0.0,0.87981,9e-05,14.45882]
[1777698617142,31.76,78122.33,0.0,0.88054,9e-05,14.39813]
[1777698618150,31.76,78127.72,0.0,0.88101,9e-05,14.35927]
[1777698623184,31.76,78129.93,0.0,0.8812,9e-05,14.34346]
[1777698628227,31.76,78127.07,0.0,0.88095,9e-05,14.36413]
[1777698629234,31.76,78080.91,0.0,0.8769,9e-05,14.69768]
[1777698630520,31.76,78074.38,0.0,0.87632,9e-05,14.74461]
[1777698636285,31.76,78074.52,0.0,0.87637,9e-05,14.73892]
[1777698641320,31.76,78075.4,0.0,0.87645,9e-05,14.73233]
[1777698646355,31.76,78077.59,0.0,0.87664,9e-05,14.71736]
[1777698651392,31.76,78077.69,0.0,0.87664,9e-05,14.71727]
[1777698660731,31.77,78078.0,0.0,0.87665,9e-05,14.71648]
[1777698666495,31.77,78079.47,0.0,0.87678,9e-05,14.70535]
[1777698671530,31.77,78080.83,0.0,0.8769,9e-05,14.696]
[1777698676564,31.77,78078.05,0.0,0.87664,9e-05,14.71679]
[1777698681600,31.77,78081.28,0.0,0.87692,9e-05,14.6939]
[1777698686634,31.77,78085.44,0.0,0.87729,9e-05,14.66384]
[1777698689658,31.77,78074.17,0.0,0.87629,9e-05,14.74545]
[1777698690667,31.77,78064.83,0.0,0.87546,9e-05,14.81303]
[1777698695700,31.77,78063.65,0.0,0.87539,9e-05,14.81668]
[1777698700735,31.76,78064.03,0.0,0.87543,9e-05,14.81346]
[1777698704763,31.77,78059.86,0.0,0.87505,9e-05,14.84409]
[1777698709798,31.77,78061.55,0.0,0.87519,9e-05,14.83316]
[1777698714832,31.77,78063.17,0.0,0.87532,9e-05,14.82275]
[1777698717855,31.77,78069.75,0.0,0.8759,9e-05,14.77559]
[1777698722891,31.77,78074.81,0.0,0.87634,9e-05,14.73973]
[1777698726919,31.77,78079.6,0.0,0.87676,9e-05,14.7059]
[1777698731954,31.78,78081.75,0.0,0.87693,9e-05,14.69156]
[1777698736991,31.78,78085.3,0.0,0.87723,9e-05,14.66722]
[1777698742026,31.78,78087.94,0.0,0.87745,9e-05,14.64968]
[1777698748067,31.78,78089.89,0.0,0.8776,9e-05,14.63757]
[1777698753103,31.79,78089.42,0.0,0.87756,9e-05,14.63891]
[1777698754109,31.79,78075.6,0.0,0.87633,9e-05,14.73919]
[1777698755125,31.79,78071.78,0.0,0.87599,9e-05,14.76727]
[1777698761450,31.79,78070.57,0.0,0.87586,9e-05,14.77739]
[1777698767200,31.79,78072.59,0.0,0.87602,9e-05,14.76434]
[1777698772236,31.79,78071.88,0.0,0.87596,9e-05,14.76902]
[1777698777272,31.79,78065.97,0.0,0.87545,9e-05,14.81107]
[1777698778279,31.79,78048.65,0.0,0.87388,9e-05,14.93718]
[1777698779286,31.79,78048.07,0.0,0.87383,9e-05,14.94155]
[1777698783314,31.79,78037.59,0.0,0.87287,9e-05,15.01833]
[1777698784320,31.79,78038.97,0.0,0.873,9e-05,15.00833]
[1777698789359,31.79,78038.96,0.0,0.87299,9e-05,15.00869]
[1777698794393,31.79,78037.23,0.0,0.87283,9e-05,15.02142]
[1777698799431,31.79,78035.89,0.0,0.87271,9e-05,15.03114]
[1777698804466,31.79,78034.82,0.0,0.87262,9e-05,15.03872]
[1777698809504,31.79,78034.19,0.0,0.87257,9e-05,15.04286]
[1777698814536,31.79,78035.09,0.0,0.87268,9e-05,15.03207]
[1777698819570,31.79,78035.23,0.0,0.8727,9e-05,15.03067]
[1777698824606,31.79,78034.9,0.0,0.87267,9e-05,15.03251]
[1777698829641,31.79,78036.84,0.0,0.87286,9e-05,15.01792]
[1777698834676,31.79,78041.92,0.0,0.87332,9e-05,14.98063]
[1777698839711,31.79,78044.35,0.0,0.87354,9e-05,14.96285]
[1777698844746,31.79,78043.62,0.0,0.87348,9e-05,14.96811]
[1777698849783,31.79,78042.96,0.0,0.87342,9e-05,14.97285]
[1777698854817,31.79,78043.18,0.0,0.87344,9e-05,14.97115]
[1777698859852,31.79,78041.84,0.0,0.87332,9e-05,14.98092]
[1777698864890,31.79,78040.7,0.0,0.87321,9e-05,14.98913]
[1777698869922,31.79,78040.28,0.0,0.87318,9e-05,14.99214]
[1777698874958,31.79,78040.58,0.0,0.87323,9e-05,14.98619]
[1777698879992,31.79,78042.9,0.0,0.87344,9e-05,14.96962]
[1777698886034,31.79,78043.62,0.0,0.8735,9e-05,14.96486]
[1777698891068,31.79,78045.75,0.0,0.87368,9e-05,14.94988]
[1777698897110,31.79,78046.35,0.0,0.87373,9e-05,14.94622]
[1777698902436,31.79,78050.95,0.0,0.87414,9e-05,14.9134]
[1777698906174,31.79,78051.78,0.0,0.8742,9e-05,14.90804]
[1777698911209,31.79,78055.02,0.0,0.87448,9e-05,14.88547]
[1777698916245,31.8,78054.98,0.0,0.87447,9e-05,14.88671]
[1777698922576,31.8,78056.66,0.0,0.87461,9e-05,14.87566]
[1777698928329,31.8,78055.65,0.0,0.8745,9e-05,14.88407]
[1777698932646,31.8,78060.76,0.0,0.87498,9e-05,14.84401]
[1777698938399,31.8,78061.87,0.0,0.87506,9e-05,14.83701]
[1777698943434,31.8,78059.12,0.0,0.87481,9e-05,14.85792]
[1777698948469,31.81,78060.51,0.0,0.87492,9e-05,14.84868]
[1777698953507,31.81,78061.79,0.0,0.87503,9e-05,14.84025]
[1777698958541,31.81,78062.56,0.0,0.87508,9e-05,14.8355]
[1777698962856,31.81,78055.99,0.0,0.87448,9e-05,14.884]
[1777698968612,31.81,78056.21,0.0,0.8745,9e-05,14.88296]
[1777698973646,31.81,78058.62,0.0,0.87471,9e-05,14.86579]
[1777698979691,31.81,78058.8,0.0,0.87472,9e-05,14.86488]
[1777698984724,31.81,78061.03,0.0,0.87492,9e-05,14.84894]
[1777698991773,31.81,78061.48,0.0,0.87498,9e-05,14.84209]
[1777698994794,31.81,78070.4,0.0,0.87578,9e-05,14.77755]
[1777698999829,31.81,78069.47,0.0,0.87569,9e-05,14.78485]
[1777699005872,31.82,78068.71,0.0,0.87561,9e-05,14.7911]
[1777699010905,31.82,78066.98,0.0,0.87545,9e-05,14.80431]
[1777699016948,31.82,78065.75,0.0,0.87533,9e-05,14.81396]
[1777699021984,31.82,78062.45,0.0,0.87503,9e-05,14.83837]
[1777699028026,31.82,78059.86,0.0,0.87479,9e-05,14.85756]
[1777699034068,31.82,78059.41,0.0,0.87475,9e-05,14.86127]
[1777699039103,31.82,78057.5,0.0,0.87457,9e-05,14.87552]
[1777699044137,31.82,78057.08,0.0,0.87453,9e-05,14.879]
[1777699051187,31.82,78058.18,0.0,0.87464,9e-05,14.86794]
[1777699056222,31.82,78062.27,0.0,0.875,9e-05,14.83897]
[1777699061257,31.83,78063.76,0.0,0.87513,9e-05,14.82892]
[1777699066292,31.83,78065.47,0.0,0.87527,9e-05,14.81736]
[1777699071326,31.83,78066.03,0.0,0.87531,9e-05,14.81415]
[1777699075355,31.83,78071.99,0.0,0.87583,9e-05,14.7717]
[1777699080390,31.83,78072.91,0.0,0.8759,9e-05,14.76631]
[1777699083702,31.83,78078.57,0.0,0.87639,9e-05,14.7262]
[1777699089455,31.84,78078.48,0.0,0.87636,9e-05,14.72891]
[1777699094490,31.84,78078.05,0.0,0.8763,9e-05,14.73385]
[1777699101540,31.84,78077.87,0.0,0.87625,9e-05,14.73789]
[1777699106576,31.85,78075.69,0.0,0.87604,9e-05,14.75563]
[1777699111610,31.85,78075.09,0.0,0.87598,9e-05,14.75816]
[1777699116645,31.85,78073.84,0.0,0.87585,9e-05,14.76918]
[1777699121680,31.86,78076.04,0.0,0.87602,9e-05,14.75536]
[1777699126715,31.86,78079.51,0.0,0.8763,9e-05,14.73244]
[1777699131750,31.86,78082.44,0.0,0.87653,9e-05,14.71365]
[1777699137792,31.87,78081.49,0.0,0.87643,9e-05,14.72233]
[1777699142827,31.87,78082.84,0.0,0.87653,9e-05,14.71379]
[1777699147863,31.87,78081.65,0.0,0.87641,9e-05,14.72357]
[1777699154192,31.87,78081.32,0.0,0.87637,9e-05,14.72708]
[1777699159947,31.88,78078.88,0.0,0.87614,9e-05,14.7458]
[1777699164981,31.88,78078.37,0.0,0.87609,9e-05,14.75026]
[1777699170016,31.88,78077.64,0.0,0.87601,9e-05,14.75627]
[1777699176059,31.88,78073.88,0.0,0.87569,9e-05,14.7803]
[1777699181094,31.88,78073.85,0.0,0.87569,9e-05,14.78099]
[1777699186129,31.88,78070.44,0.0,0.87538,9e-05,14.80605]
[1777699191164,31.88,78069.91,0.0,0.87532,9e-05,14.81045]
[1777699196199,31.88,78068.87,0.0,0.87522,9e-05,14.81852]
[1777699197206,31.88,78031.38,0.0,0.87183,9e-05,15.09074]
[1777699198213,31.88,78009.68,0.0,0.86984,9e-05,15.24845]
[1777699202241,31.88,78017.04,0.0,0.87053,9e-05,15.19432]
[1777699206269,31.88,78014.53,0.0,0.8703,9e-05,15.21214]
[1777699211304,31.88,78018.5,0.0,0.87067,9e-05,15.1826]
[1777699216339,31.88,78017.85,0.0,0.87062,9e-05,15.18677]
[1777699221374,31.88,78019.39,0.0,0.87077,9e-05,15.17506]
[1777699226410,31.88,78018.7,0.0,0.87071,9e-05,15.17964]
[1777699231443,31.88,78019.0,0.0,0.87077,9e-05,15.17325]
[1777699236480,31.88,78019.66,0.0,0.87083,9e-05,15.16816]
[1777699241514,31.88,78020.15,0.0,0.87088,9e-05,15.1642]
[1777699246550,31.87,78019.59,0.0,0.87084,9e-05,15.16781]
[1777699251585,31.87,78020.04,0.0,0.87089,9e-05,15.16409]
[1777699259643,31.87,78020.56,0.0,0.87094,9e-05,15.15971]
[1777699264966,31.87,78021.46,0.0,0.87103,9e-05,15.15285]
[1777699269713,31.87,78010.56,0.0,0.87002,9e-05,15.23216]
[1777699270720,31.87,78006.25,0.0,0.86963,9e-05,15.26362]
[1777699275757,31.87,78006.82,0.0,0.86967,9e-05,15.25999]
[1777699280792,31.88,78008.37,0.0,0.86979,9e-05,15.25046]
[1777699285826,31.88,78008.77,0.0,0.86983,9e-05,15.24795]
[1777699290865,31.88,78011.14,0.0,0.87004,9e-05,15.23076]
[1777699295180,31.88,78019.54,0.0,0.87084,9e-05,15.16612]
[1777699300931,31.88,78021.21,0.0,0.87099,9e-05,15.15438]
[1777699307980,31.88,78023.02,0.0,0.87115,9e-05,15.14178]
[1777699313015,31.88,78023.04,0.0,0.87114,9e-05,15.14196]
[1777699318051,31.88,78023.11,0.0,0.87115,9e-05,15.14167]
[1777699323085,31.88,78023.79,0.0,0.87121,9e-05,15.13692]
[1777699328121,31.88,78026.06,0.0,0.87141,9e-05,15.12063]
[1777699334163,31.88,78026.18,0.0,0.87142,9e-05,15.12006]
[1777699339202,31.88,78026.43,0.0,0.87144,9e-05,15.11841]
[1777699344234,31.88,78026.64,0.0,0.87146,9e-05,15.117]
[1777699345240,31.88,78031.74,0.0,0.87193,9e-05,15.0798]
[1777699349268,31.88,78036.93,0.0,0.8724,9e-05,15.04154]
[1777699353297,31.88,78042.5,0.0,0.87294,9e-05,14.99687]
[1777699358332,31.88,78040.17,0.0,0.87274,9e-05,15.01334]
[1777699363368,31.88,78038.98,0.0,0.87263,9e-05,15.0216]
[1777699368402,31.88,78037.95,0.0,0.87254,9e-05,15.02873]
[1777699373436,31.88,78037.2,0.0,0.87248,9e-05,15.03392]
[1777699379479,31.88,78036.99,0.0,0.87246,9e-05,15.03517]
[1777699386528,31.88,78036.89,0.0,0.87246,9e-05,15.03547]
[1777699392570,31.88,78037.03,0.0,0.87248,9e-05,15.03402]
[1777699397605,31.87,78036.11,0.0,0.8724,9e-05,15.04037]
[1777699402640,31.87,78038.13,0.0,0.87258,9e-05,15.02535]
[1777699407674,31.87,78037.1,0.0,0.8725,9e-05,15.03245]
[1777699412710,31.87,78036.39,0.0,0.87246,9e-05,15.03347]
[1777699417745,31.87,78035.74,0.0,0.8724,9e-05,15.03798]
[1777699422780,31.87,78036.02,0.0,0.87243,9e-05,15.03582]
[1777699427815,31.87,78035.98,0.0,0.87243,9e-05,15.03611]
[1777699432851,31.87,78035.69,0.0,0.8724,9e-05,15.03833]
[1777699440908,31.87,78035.99,0.0,0.87242,9e-05,15.03642]
[1777699446240,31.87,78034.02,0.0,0.87224,9e-05,15.05084]
[1777699453998,31.87,78033.32,0.0,0.87218,9e-05,15.05618]
[1777699459033,31.87,78033.56,0.0,0.8722,9e-05,15.05465]
[1777699464069,31.87,78032.34,0.0,0.87208,9e-05,15.06361]
[1777699469103,31.87,78031.07,0.0,0.87197,9e-05,15.07267]
[1777699474138,31.87,78029.82,0.0,0.87188,9e-05,15.0778]
[1777699479172,31.87,78027.75,0.0,0.8717,9e-05,15.09275]
[1777699484208,31.87,78029.18,0.0,0.87183,9e-05,15.08224]
[1777699489243,31.87,78028.96,0.0,0.87181,9e-05,15.08383]
[1777699494278,31.87,78030.31,0.0,0.87193,9e-05,15.07406]
[1777699499314,31.87,78033.99,0.0,0.87226,9e-05,15.04749]
[1777699504348,31.87,78030.87,0.0,0.87198,9e-05,15.07036]
[1777699513411,31.87,78030.63,0.0,0.87195,9e-05,15.07233]
[1777699518453,31.87,78027.74,0.0,0.87169,9e-05,15.09328]
[1777699524490,31.87,78026.69,0.0,0.8716,9e-05,15.10062]
[1777699529524,31.87,78027.33,0.0,0.87166,9e-05,15.09591]
[1777699535568,31.87,78027.49,0.0,0.87169,9e-05,15.09118]
[1777699540602,31.88,78027.0,0.0,0.87163,9e-05,15.09589]
[1777699545637,31.88,78026.61,0.0,0.87159,9e-05,15.09982]
[1777699550672,31.88,78027.15,0.0,0.87162,9e-05,15.09692]
[1777699555707,31.88,78027.6,0.0,0.87165,9e-05,15.09466]
[1777699560742,31.88,78028.85,0.0,0.87175,9e-05,15.0867]
[1777699565778,31.89,78028.46,0.0,0.8717,9e-05,15.09068]
[1777699571822,31.89,78028.72,0.0,0.87171,9e-05,15.09019]
[1777699577151,31.89,78028.86,0.0,0.87171,9e-05,15.09036]
[1777699582898,31.89,78028.96,0.0,0.8717,9e-05,15.09107]
[1777699587933,31.89,78032.52,0.0,0.87201,9e-05,15.06613]
[1777699593974,31.9,78031.85,0.0,0.87196,9e-05,15.06879]
[1777699599011,31.9,78031.48,0.0,0.87191,9e-05,15.07257]
[1777699605056,31.9,78030.32,0.0,0.8718,9e-05,15.08111]
[1777699610091,31.9,78028.85,0.0,0.87167,9e-05,15.0919]
[1777699615125,31.9,78028.19,0.0,0.87161,9e-05,15.09669]
[1777699620161,31.9,78028.31,0.0,0.87162,9e-05,15.09584]
[1777699626203,31.9,78028.36,0.0,0.87161,9e-05,15.09676]
[1777699633250,31.9,78028.5,0.0,0.8716,9e-05,15.0971]
[1777699641308,31.9,78028.4,0.0,0.87159,9e-05,15.098]
[1777699646342,31.9,78028.8,0.0,0.87163,9e-05,15.09513]
[1777699651377,31.9,78028.36,0.0,0.87161,9e-05,15.09447]
[1777699656412,31.9,78028.51,0.0,0.87163,9e-05,15.09326]
[1777699661447,31.9,78028.53,0.0,0.87163,9e-05,15.09291]
[1777699666482,31.9,78028.43,0.0,0.87163,9e-05,15.09335]
[1777699671517,31.9,78027.81,0.0,0.87158,9e-05,15.09743]
[1777699676552,31.9,78028.16,0.0,0.87161,9e-05,15.09449]
[1777699681587,31.9,78028.13,0.0,0.87162,9e-05,15.09432]
[1777699686622,31.9,78025.57,0.0,0.87139,9e-05,15.11252]
[1777699691657,31.9,78025.57,0.0,0.87139,9e-05,15.11208]
[1777699696692,31.9,78023.17,0.0,0.87118,9e-05,15.12886]
[1777699701727,31.9,78024.35,0.0,0.8713,9e-05,15.11954]
[1777699706762,31.9,78027.57,0.0,0.8716,9e-05,15.09551]
[1777699713811,31.89,78027.61,0.0,0.87164,9e-05,15.09044]
[1777699720859,31.89,78027.9,0.0,0.87168,9e-05,15.08732]
[1777699725895,31.89,78027.94,0.0,0.87169,9e-05,15.08628]
[1777699732944,31.89,78027.1,0.0,0.87163,9e-05,15.09133]
[1777699738273,31.89,78027.34,0.0,0.87166,9e-05,15.08883]
[1777699745029,31.89,78027.51,0.0,0.87169,9e-05,15.08673]
[1777699750063,31.89,78027.43,0.0,0.87168,9e-05,15.08689]
[1777699752078,31.89,78033.49,0.0,0.87224,9e-05,15.04277]
[1777699754090,31.89,78046.61,0.0,0.87343,9e-05,14.94758]
[1777699755100,31.89,78049.74,0.0,0.87371,9e-05,14.92503]
[1777699758413,31.89,78053.45,0.0,0.87404,9e-05,14.89872]
[1777699764162,31.89,78052.11,0.0,0.8739,9e-05,14.90973]
[1777699769197,31.89,78053.76,0.0,0.87404,9e-05,14.89897]
[1777699774235,31.89,78053.98,0.0,0.87407,9e-05,14.89484]
[1777699779269,31.89,78053.98,0.0,0.87405,9e-05,14.89614]
[1777699784305,31.9,78055.33,0.0,0.87416,9e-05,14.88774]
[1777699789339,31.9,78054.24,0.0,0.87404,9e-05,14.89708]
[1777699794374,31.9,78053.12,0.0,0.87392,9e-05,14.90669]
[1777699799409,31.9,78051.29,0.0,0.87374,9e-05,14.92143]
[1777699804444,31.91,78050.46,0.0,0.87364,9e-05,14.92898]
[1777699809478,31.91,78049.97,0.0,0.87358,9e-05,14.93411]
[1777699814514,31.91,78052.39,0.0,0.87378,9e-05,14.91822]
[1777699820561,31.92,78054.85,0.0,0.87398,9e-05,14.90238]
[1777699825595,31.92,78056.99,0.0,0.87415,9e-05,14.88856]
[1777699830629,31.92,78059.02,0.0,0.87431,9e-05,14.87554]
[1777699835664,31.92,78061.18,0.0,0.87451,9e-05,14.85783]
[1777699840701,31.93,78062.18,0.0,0.87458,9e-05,14.85234]
[1777699849044,31.93,78063.39,0.0,0.87465,9e-05,14.84674]
[1777699854802,31.94,78065.81,0.0,0.87484,9e-05,14.83133]
[1777699859837,31.94,78066.25,0.0,0.87486,9e-05,14.8299]
[1777699864872,31.94,78066.64,0.0,0.87487,9e-05,14.82882]
[1777699871921,31.95,78071.58,0.0,0.87528,9e-05,14.79575]
[1777699876956,31.95,78078.44,0.0,0.87587,9e-05,14.74826]
[1777699881991,31.95,78087.28,0.0,0.87665,9e-05,14.68542]
[1777699886019,31.95,78095.38,0.0,0.87737,9e-05,14.62656]
[1777699889043,31.95,78100.51,0.0,0.87782,9e-05,14.58943]
[1777699891054,31.95,78107.08,0.0,0.87843,9e-05,14.5383]
[1777699894075,31.95,78112.4,0.0,0.87889,9e-05,14.50016]
[1777699899398,31.95,78109.16,0.0,0.87861,9e-05,14.52349]
[1777699902131,31.95,78108.49,0.0,0.87855,9e-05,14.52815]
[1777699907166,31.95,78111.1,0.0,0.87879,9e-05,14.50907]
[1777699911194,31.95,78117.31,0.0,0.87933,9e-05,14.46439]
[1777699915222,31.95,78123.08,0.0,0.87983,9e-05,14.4232]
[1777699917236,31.95,78125.22,0.0,0.88001,9e-05,14.40811]
[1777699922273,31.95,78124.1,0.0,0.87991,9e-05,14.41685]
[1777699928312,31.95,78124.98,0.0,0.87997,9e-05,14.4113]
[1777699933348,31.95,78128.99,0.0,0.88031,9e-05,14.38318]
[1777699938382,31.95,78130.13,0.0,0.88041,9e-05,14.37568]
[1777699942413,31.96,78136.24,0.0,0.88093,9e-05,14.33247]
[1777699947448,31.96,78140.61,0.0,0.88129,9e-05,14.30209]
[1777699952484,31.96,78144.86,0.0,0.88167,9e-05,14.26902]
[1777699957518,31.96,78146.55,0.0,0.8818,9e-05,14.25818]
[1777699961546,31.96,78152.84,0.0,0.88235,9e-05,14.21308]
[1777699966581,31.96,78154.66,0.0,0.8825,9e-05,14.20014]
[1777699971616,31.96,78155.64,0.0,0.88258,9e-05,14.19323]
[1777699974637,31.96,78148.47,0.0,0.88197,9e-05,14.24452]
[1777699975644,31.96,78146.02,0.0,0.88176,9e-05,14.26199]
[1777699980682,31.96,78144.45,0.0,0.88163,9e-05,14.27281]
[1777699984706,31.96,78139.0,0.0,0.88116,9e-05,14.31142]
[1777699990033,31.96,78137.46,0.0,0.88104,9e-05,14.32193]
[1777699995786,31.96,78138.44,0.0,0.88112,9e-05,14.31452]
[1777700003842,31.96,78139.9,0.0,0.88126,9e-05,14.30348]
[1777700010173,31.96,78136.59,0.0,0.88098,9e-05,14.32669]
[1777700015926,31.96,78135.27,0.0,0.88089,9e-05,14.33197]
[1777700020960,31.96,78134.3,0.0,0.88081,9e-05,14.33864]
[1777700030026,31.95,78132.59,0.0,0.88067,9e-05,14.35042]
[1777700035059,31.95,78135.75,0.0,0.88095,9e-05,14.32767]
[1777700040097,31.95,78135.36,0.0,0.88091,9e-05,14.33052]
[1777700045130,31.95,78135.26,0.0,0.8809,9e-05,14.33133]
[1777700048150,31.95,78128.61,0.0,0.88033,9e-05,14.37888]
[1777700053185,31.95,78128.96,0.0,0.88036,9e-05,14.37618]
[1777700056206,31.95,78118.77,0.0,0.87948,9e-05,14.44901]
[1777700061242,31.95,78118.41,0.0,0.87946,9e-05,14.45068]
[1777700066276,31.95,78122.5,0.0,0.87982,9e-05,14.42049]
[1777700071311,31.95,78124.74,0.0,0.88005,9e-05,14.39978]
[1777700076347,31.95,78128.27,0.0,0.88037,9e-05,14.37365]
[1777700080664,31.95,78133.97,0.0,0.88087,9e-05,14.33222]
[1777700086416,31.95,78135.44,0.0,0.88101,9e-05,14.32089]
[1777700091452,31.94,78137.07,0.0,0.88115,9e-05,14.30855]
[1777700096486,31.94,78138.7,0.0,0.8813,9e-05,14.29621]
[1777700101522,31.94,78139.64,0.0,0.88139,9e-05,14.2888]
[1777700107563,31.94,78140.33,0.0,0.88146,9e-05,14.28305]
[1777700112598,31.94,78138.52,0.0,0.88132,9e-05,14.29514]
[1777700118640,31.94,78138.25,0.0,0.88131,9e-05,14.29556]
[1777700124682,31.93,78138.7,0.0,0.88137,9e-05,14.29083]
[1777700131014,31.93,78140.19,0.0,0.88154,9e-05,14.27467]
[1777700139792,31.93,78141.25,0.0,0.88165,9e-05,14.26527]
[1777700144828,31.93,78140.87,0.0,0.88163,9e-05,14.26688]
[1777700149862,31.93,78140.88,0.0,0.88165,9e-05,14.26569]
[1777700156911,31.92,78140.95,0.0,0.88167,9e-05,14.26367]
[1777700161946,31.92,78141.09,0.0,0.8817,9e-05,14.26161]
[1777700166982,31.92,78141.29,0.0,0.88173,9e-05,14.25911]
[1777700173023,31.92,78142.13,0.0,0.88181,9e-05,14.25166]
[1777700179065,31.91,78142.35,0.0,0.88185,9e-05,14.24889]
[1777700184100,31.91,78142.45,0.0,0.88187,9e-05,14.2472]
[1777700191434,31.91,78142.36,0.0,0.8819,9e-05,14.24268]
[1777700197191,31.91,78142.46,0.0,0.88192,9e-05,14.24084]
[1777700203233,31.91,78142.58,0.0,0.88195,9e-05,14.23887]
[1777700205247,31.91,78148.37,0.0,0.88245,9e-05,14.19717]
[1777700210281,31.91,78148.68,0.0,0.88248,9e-05,14.19408]
[1777700215317,31.9,78147.84,0.0,0.88244,9e-05,14.19813]
[1777700220351,31.9,78147.12,0.0,0.8824,9e-05,14.2013]
[1777700226394,31.9,78147.11,0.0,0.88242,9e-05,14.199]
[1777700230422,31.89,78155.78,0.0,0.88318,9e-05,14.13557]
[1777700234451,31.89,78159.61,0.0,0.88352,9e-05,14.10709]
[1777700239485,31.89,78157.19,0.0,0.88333,9e-05,14.1231]
[1777700245528,31.89,78156.26,0.0,0.88327,9e-05,14.1282]
[1777700248547,31.89,78151.0,0.0,0.88283,9e-05,14.16503]
[1777700254590,31.88,78149.97,0.0,0.88278,9e-05,14.16717]
[1777700261924,31.88,78141.74,0.0,0.8821,9e-05,14.22441]
[1777700267681,31.88,78138.48,0.0,0.88183,9e-05,14.24631]
[1777700272716,31.88,78136.36,0.0,0.88166,9e-05,14.26028]
[1777700277753,31.87,78135.0,0.0,0.88156,9e-05,14.26889]
[1777700282788,31.87,78134.46,0.0,0.88153,9e-05,14.27163]
[1777700288831,31.87,78132.54,0.0,0.88138,9e-05,14.28406]
[1777700293865,31.87,78134.07,0.0,0.88152,9e-05,14.27203]
[1777700298900,31.87,78134.66,0.0,0.88158,9e-05,14.26678]
[1777700303935,31.86,78134.0,0.0,0.88154,9e-05,14.27047]
[1777700308970,31.86,78133.8,0.0,0.88153,9e-05,14.27084]
[1777700315028,31.86,78134.97,0.0,0.88168,9e-05,14.25743]
[1777700318044,31.86,78140.03,0.0,0.88212,9e-05,14.22058]
[1777700323074,31.86,78142.42,0.0,0.88233,9e-05,14.20273]
[1777700328110,31.86,78142.69,0.0,0.88236,9e-05,14.20005]
[1777700333144,31.86,78147.42,0.0,0.88278,9e-05,14.1654]
[1777700336165,31.86,78152.45,0.0,0.88321,9e-05,14.12906]
[1777700340193,31.86,78156.4,0.0,0.88355,9e-05,14.10059]
[1777700345232,31.86,78157.92,0.0,0.88369,9e-05,14.08953]
[1777700349256,31.86,78161.6,0.0,0.884,9e-05,14.06333]
[1777700354291,31.86,78162.11,0.0,0.88404,9e-05,14.05998]
[1777700359326,31.86,78162.28,0.0,0.88405,9e-05,14.05919]
[1777700367382,31.86,78165.91,0.0,0.88435,8e-05,14.03424]
[1777700372417,31.86,78169.45,0.0,0.88466,8e-05,14.00576]
[1777700377452,31.86,78168.61,0.0,0.88459,8e-05,14.01197]
[1777700382487,31.86,78169.81,0.0,0.88469,8e-05,14.00338]
[1777700387522,31.86,78171.59,0.0,0.88485,8e-05,13.99054]
[1777700392557,31.86,78172.21,0.0,0.8849,8e-05,13.9859]
[1777700398601,31.86,78172.81,0.0,0.88496,8e-05,13.98123]
[1777700403661,31.86,78172.15,0.0,0.8849,8e-05,13.9855]
[1777700409676,31.86,78172.54,0.0,0.88494,8e-05,13.98214]
[1777700415719,31.85,78173.29,0.0,0.88503,8e-05,13.97489]
[1777700420753,31.85,78177.3,0.0,0.88538,8e-05,13.94501]
[1777700423055,31.85,78184.19,0.0,0.88597,8e-05,13.89549]
[1777700424783,31.85,78176.73,0.0,0.88534,8e-05,13.94834]
[1777700425788,31.85,78174.26,0.0,0.88514,8e-05,13.96571]
[1777700430823,31.85,78176.18,0.0,0.88532,8e-05,13.95062]
[1777700435858,31.85,78177.83,0.0,0.88549,8e-05,13.93393]
[1777700441899,31.84,78179.0,0.0,0.88561,8e-05,13.92448]
[1777700447944,31.84,78179.87,0.0,0.88569,8e-05,13.91745]
[1777700453265,31.84,78180.5,0.0,0.88575,8e-05,13.91243]
[1777700459020,31.84,78182.16,0.0,0.88589,8e-05,13.90009]
[1777700464055,31.84,78182.13,0.0,0.88589,8e-05,13.90004]
[1777700470096,31.84,78181.74,0.0,0.88586,8e-05,13.9026]
[1777700475132,31.84,78181.9,0.0,0.88588,8e-05,13.90131]
[1777700480167,31.84,78182.26,0.0,0.88591,8e-05,13.89866]
[1777700485201,31.84,78180.35,0.0,0.88575,8e-05,13.91217]
[1777700490237,31.84,78180.79,0.0,0.88579,8e-05,13.90894]
[1777700498293,31.84,78181.44,0.0,0.88587,8e-05,13.90051]
[1777700503620,31.84,78180.98,0.0,0.88583,8e-05,13.90379]
[1777700509372,31.84,78182.19,0.0,0.88593,8e-05,13.89519]
[1777700514406,31.84,78182.26,0.0,0.88594,8e-05,13.89478]
[1777700521455,31.84,78182.43,0.0,0.88595,8e-05,13.89368]
[1777700526489,31.84,78181.41,0.0,0.88586,8e-05,13.90097]
[1777700532530,31.84,78181.57,0.0,0.88588,8e-05,13.89987]
[1777700537566,31.84,78181.88,0.0,0.8859,8e-05,13.8977]
[1777700543608,31.84,78182.68,0.0,0.88597,8e-05,13.8921]
[1777700552671,31.84,78182.84,0.0,0.88601,8e-05,13.88735]
[1777700561733,31.84,78182.91,0.0,0.88601,8e-05,13.88707]
[1777700568783,31.84,78184.39,0.0,0.88613,8e-05,13.87678]
[1777700573819,31.84,78184.62,0.0,0.88615,8e-05,13.87534]
[1777700578852,31.84,78184.21,0.0,0.88611,8e-05,13.87846]
[1777700584184,31.84,78184.04,0.0,0.88609,8e-05,13.87987]
[1777700589930,31.84,78183.89,0.0,0.88608,8e-05,13.88118]
[1777700594964,31.84,78183.95,0.0,0.88608,8e-05,13.88095]
[1777700601007,31.84,78183.85,0.0,0.88607,8e-05,13.88191]
[1777700606042,31.84,78184.06,0.0,0.88609,8e-05,13.88062]
[1777700613091,31.84,78183.29,0.0,0.88604,8e-05,13.88261]
[1777700619133,31.84,78184.09,0.0,0.88611,8e-05,13.87716]
[1777700624467,31.84,78184.56,0.0,0.88615,8e-05,13.87402]
[1777700630211,31.84,78184.11,0.0,0.8861,8e-05,13.87747]
[1777700635245,31.85,78184.15,0.0,0.88611,8e-05,13.87735]
[1777700640280,31.85,78184.45,0.0,0.88613,8e-05,13.87536]
[1777700645315,31.85,78182.09,0.0,0.88593,8e-05,13.89221]
[1777700650350,31.85,78182.26,0.0,0.88595,8e-05,13.89098]
[1777700655385,31.85,78182.39,0.0,0.88596,8e-05,13.89006]
[1777700660419,31.85,78185.12,0.0,0.88619,8e-05,13.87062]
[1777700666462,31.85,78185.47,0.0,0.88621,8e-05,13.86828]
[1777700671496,31.85,78185.35,0.0,0.88623,8e-05,13.86548]
[1777700676531,31.85,78185.32,0.0,0.88622,8e-05,13.86582]
[1777700681570,31.85,78185.43,0.0,0.88623,8e-05,13.86517]
[1777700686605,31.85,78185.83,0.0,0.88626,8e-05,13.86245]
[1777700691639,31.85,78185.76,0.0,0.88626,8e-05,13.86309]
[1777700698691,31.85,78186.2,0.0,0.88629,8e-05,13.86017]
[1777700703724,31.85,78184.9,0.0,0.88618,8e-05,13.86956]
[1777700708759,31.85,78181.71,0.0,0.88591,8e-05,13.89219]
[1777700713794,31.85,78177.84,0.0,0.88559,8e-05,13.91961]
[1777700718829,31.85,78173.72,0.0,0.88524,8e-05,13.94878]
[1777700723864,31.85,78172.08,0.0,0.88511,8e-05,13.96025]
[1777700728898,31.85,78166.03,0.0,0.8846,8e-05,14.00316]
[1777700733935,31.85,78164.85,0.0,0.88453,8e-05,14.00744]
[1777700738968,31.84,78166.12,0.0,0.88464,8e-05,13.99801]
[1777700744004,31.84,78169.62,0.0,0.88494,8e-05,13.9726]
[1777700749039,31.84,78171.66,0.0,0.88512,8e-05,13.95748]
[1777700754075,31.84,78172.83,0.0,0.88523,8e-05,13.94852]
[1777700759109,31.84,78174.43,0.0,0.88537,8e-05,13.93646]
[1777700764143,31.84,78174.73,0.0,0.8854,8e-05,13.93369]
[1777700774219,31.84,78174.48,0.0,0.8854,8e-05,13.93408]
[1777700781271,31.84,78174.91,0.0,0.88544,8e-05,13.92998]
[1777700786303,31.83,78173.84,0.0,0.88536,8e-05,13.93682]
[1777700795666,31.83,78174.57,0.0,0.88547,8e-05,13.92632]
[1777700801488,31.83,78184.74,0.0,0.88633,8e-05,13.853]
[1777700802491,31.83,78214.08,0.0,0.88878,8e-05,13.64448]
[1777700803497,31.83,78226.23,0.0,0.88978,8e-05,13.55831]
[1777700804503,31.83,78225.09,0.0,0.88969,8e-05,13.5664]
[1777700807524,31.83,78217.86,0.0,0.88909,8e-05,13.61765]
[1777700809538,31.83,78211.51,0.0,0.88857,8e-05,13.66262]
[1777700813569,31.83,78206.46,0.0,0.88815,8e-05,13.69819]
[1777700818604,31.83,78202.13,0.0,0.8878,8e-05,13.72849]
[1777700823639,31.83,78199.26,0.0,0.88756,8e-05,13.74834]
[1777700825880,31.83,78193.25,0.0,0.88707,8e-05,13.79082]
[1777700831696,31.83,78192.36,0.0,0.887,8e-05,13.79608]
[1777700839752,31.82,78190.22,0.0,0.88684,8e-05,13.80981]
[1777700844792,31.82,78189.06,0.0,0.88676,8e-05,13.81711]
[1777700849823,31.82,78188.25,0.0,0.8867,8e-05,13.82192]
[1777700854858,31.82,78186.24,0.0,0.88657,8e-05,13.83151]
[1777700860900,31.82,78182.42,0.0,0.88624,8e-05,13.85909]
[1777700865935,31.82,78182.44,0.0,0.88624,8e-05,13.85922]
[1777700870970,31.82,78188.13,0.0,0.88671,8e-05,13.81906]
[1777700873994,31.82,78193.6,0.0,0.88717,8e-05,13.77982]
[1777700879030,31.82,78198.41,0.0,0.88758,8e-05,13.74504]
[1777700884062,31.82,78194.53,0.0,0.88726,8e-05,13.77213]
[1777700889097,31.82,78191.97,0.0,0.88706,8e-05,13.78978]
[1777700895139,31.82,78188.64,0.0,0.88679,8e-05,13.81265]
[1777700900176,31.82,78184.04,0.0,0.88639,8e-05,13.84608]
[1777700905209,31.82,78182.16,0.0,0.88623,8e-05,13.86029]
[1777700910244,31.82,78183.15,0.0,0.8863,8e-05,13.85406]
[1777700915278,31.82,78183.24,0.0,0.88632,8e-05,13.85048]
[1777700920314,31.82,78183.09,0.0,0.8863,8e-05,13.85238]
[1777700926583,31.82,78182.97,0.0,0.88628,8e-05,13.85422]
[1777700932399,31.83,78179.03,0.0,0.88594,8e-05,13.88325]
[1777700937434,31.83,78179.49,0.0,0.88597,8e-05,13.88056]
[1777700942469,31.83,78177.42,0.0,0.88579,8e-05,13.89591]
[1777700946723,31.83,78188.45,0.0,0.88671,8e-05,13.81768]
[1777700947503,31.83,78188.45,0.0,0.88671,8e-05,13.81785]
[1777700953545,31.83,78185.86,0.0,0.88648,8e-05,13.83735]
[1777700958580,31.83,78181.48,0.0,0.8861,8e-05,13.86931]
[1777700965630,31.83,78180.17,0.0,0.88598,8e-05,13.8794]
[1777700970665,31.83,78180.77,0.0,0.88603,8e-05,13.87564]
[1777700975700,31.83,78180.43,0.0,0.88602,8e-05,13.8748]
[1777700980734,31.84,78181.61,0.0,0.88611,8e-05,13.86691]
[1777700987006,31.84,78181.89,0.0,0.88613,8e-05,13.86557]
[1777700994833,31.84,78182.8,0.0,0.8862,8e-05,13.85997]
[1777700999870,31.84,78183.41,0.0,0.88624,8e-05,13.85621]
[1777701004903,31.84,78182.87,0.0,0.88619,8e-05,13.86061]
[1777701010946,31.84,78182.18,0.0,0.88612,8e-05,13.86616]
[1777701015979,31.84,78182.51,0.0,0.88615,8e-05,13.86431]
[1777701021015,31.84,78183.0,0.0,0.88618,8e-05,13.86134]
[1777701026050,31.84,78182.36,0.0,0.88612,8e-05,13.86641]
[1777701032093,31.84,78182.99,0.0,0.88619,8e-05,13.85877]
[1777701037129,31.85,78183.15,0.0,0.8862,8e-05,13.85815]
[1777701042162,31.85,78182.99,0.0,0.88618,8e-05,13.85992]
[1777701045184,31.85,78175.87,0.0,0.88558,8e-05,13.91082]
[1777701048204,31.85,78170.11,0.0,0.88509,8e-05,13.95189]
[1777701050220,31.85,78169.08,0.0,0.885,8e-05,13.95906]
[1777701055255,31.85,78170.88,0.0,0.88516,8e-05,13.94577]
[1777701060288,31.84,78172.76,0.0,0.88533,8e-05,13.93191]
[1777701067622,31.84,78173.03,0.0,0.88536,8e-05,13.92896]
[1777701073379,31.84,78173.73,0.0,0.88543,8e-05,13.92319]
[1777701078414,31.84,78174.11,0.0,0.88547,8e-05,13.91978]
[1777701083452,31.84,78172.88,0.0,0.88537,8e-05,13.92782]
[1777701093519,31.84,78173.06,0.0,0.88543,8e-05,13.92109]
[1777701098554,31.84,78174.01,0.0,0.88553,8e-05,13.91343]
[1777701104596,31.83,78171.9,0.0,0.88536,8e-05,13.92733]
[1777701109632,31.83,78172.83,0.0,0.88545,8e-05,13.91958]
[1777701115673,31.83,78173.45,0.0,0.88552,8e-05,13.91385]
[1777701122723,31.83,78174.24,0.0,0.8856,8e-05,13.90667]
[1777701128044,31.83,78175.44,0.0,0.88572,8e-05,13.89702]
[1777701133797,31.82,78175.44,0.0,0.88573,8e-05,13.89572]
[1777701135818,31.82,78180.6,0.0,0.88617,8e-05,13.85849]
[1777701136822,31.82,78186.65,0.0,0.88668,8e-05,13.81521]
[1777701138115,31.82,78191.8,0.0,0.88712,8e-05,13.77846]
[1777701139842,31.82,78192.21,0.0,0.88715,8e-05,13.77544]
[1777701144878,31.82,78192.62,0.0,0.88719,8e-05,13.77254]
[1777701149912,31.82,78191.14,0.0,0.88706,8e-05,13.78324]
[1777701154947,31.82,78192.7,0.0,0.88722,8e-05,13.76792]
[1777701163002,31.82,78194.24,0.0,0.88737,8e-05,13.75491]
[1777701168326,31.82,78191.79,0.0,0.88718,8e-05,13.77088]
[1777701174079,31.81,78191.49,0.0,0.88717,8e-05,13.77181]
[1777701179116,31.81,78190.01,0.0,0.88706,8e-05,13.78117]
[1777701186165,31.81,78189.0,0.0,0.887,8e-05,13.78675]
[1777701191201,31.81,78191.15,0.0,0.88719,8e-05,13.77033]
[1777701197243,31.81,78190.84,0.0,0.88718,8e-05,13.77135]
[1777701203286,31.8,78191.08,0.0,0.88721,8e-05,13.76829]
[1777701208320,31.8,78189.91,0.0,0.88713,8e-05,13.77568]
[1777701213355,31.8,78188.57,0.0,0.88705,8e-05,13.78049]
[1777701217387,31.8,78183.21,0.0,0.8866,8e-05,13.81857]
[1777701225443,31.8,78185.25,0.0,0.88676,8e-05,13.80512]
[1777701230478,31.8,78188.01,0.0,0.88698,8e-05,13.78622]
[1777701235513,31.8,78190.22,0.0,0.88716,8e-05,13.77139]
[1777701240553,31.81,78190.82,0.0,0.8872,8e-05,13.76808]
[1777701246592,31.81,78185.87,0.0,0.88677,8e-05,13.80435]
[1777701251625,31.81,78184.47,0.0,0.88664,8e-05,13.81507]
[1777701256660,31.81,78185.69,0.0,0.88674,8e-05,13.80706]
[1777701261698,31.81,78185.88,0.0,0.88675,8e-05,13.8064]
[1777701266733,31.81,78182.13,0.0,0.88643,8e-05,13.83369]
[1777701273784,31.81,78181.01,0.0,0.88635,8e-05,13.83845]
[1777701279099,31.81,78180.48,0.0,0.8863,8e-05,13.84256]
[1777701284862,31.81,78180.66,0.0,0.88631,8e-05,13.84166]
[1777701289895,31.81,78184.49,0.0,0.88663,8e-05,13.81477]
[1777701295938,31.82,78185.42,0.0,0.8867,8e-05,13.80874]
[1777701300973,31.82,78186.19,0.0,0.88676,8e-05,13.80378]
[1777701306008,31.82,78187.27,0.0,0.88684,8e-05,13.79665]
[1777701312050,31.82,78188.06,0.0,0.8869,8e-05,13.79174]
[1777701317085,31.82,78188.56,0.0,0.88694,8e-05,13.78879]
[1777701322120,31.82,78188.44,0.0,0.88692,8e-05,13.79025]
[1777701328162,31.82,78188.33,0.0,0.8869,8e-05,13.79175]
[1777701333197,31.82,78191.26,0.0,0.88717,8e-05,13.76778]
[1777701338232,31.82,78193.37,0.0,0.88733,8e-05,13.75355]
[1777701343268,31.83,78193.08,0.0,0.8873,8e-05,13.75643]
[1777701349589,31.83,78193.24,0.0,0.8873,8e-05,13.75644]
[1777701355351,31.83,78193.24,0.0,0.88729,8e-05,13.75725]
[1777701360389,31.83,78192.24,0.0,0.8872,8e-05,13.76512]
[1777701365423,31.83,78194.17,0.0,0.88735,8e-05,13.75215]
[1777701370459,31.83,78194.17,0.0,0.88734,8e-05,13.75314]
[1777701375494,31.83,78194.79,0.0,0.88738,8e-05,13.74942]
[1777701380528,31.84,78194.22,0.0,0.88732,8e-05,13.75449]
[1777701387579,31.84,78193.65,0.0,0.88726,8e-05,13.75967]
[1777701392613,31.84,78194.3,0.0,0.88733,8e-05,13.7521]
[1777701394627,31.84,78189.17,0.0,0.8869,8e-05,13.78884]
[1777701400668,31.84,78189.08,0.0,0.88689,8e-05,13.79017]
[1777701405704,31.84,78188.49,0.0,0.88684,8e-05,13.79421]
[1777701412754,31.84,78188.66,0.0,0.88687,8e-05,13.79118]
[1777701418794,31.84,78189.17,0.0,0.88693,8e-05,13.78659]
[1777701423830,31.83,78189.49,0.0,0.88696,8e-05,13.78399]
[1777701428866,31.83,78189.91,0.0,0.887,8e-05,13.78068]
[1777701433900,31.83,78190.27,0.0,0.88704,8e-05,13.7769]
[1777701440234,31.83,78189.34,0.0,0.88698,8e-05,13.78206]
[1777701447998,31.83,78189.95,0.0,0.88705,8e-05,13.77579]
[1777701454040,31.82,78189.98,0.0,0.8871,8e-05,13.77037]
[1777701457062,31.82,78195.22,0.0,0.88754,8e-05,13.73246]
[1777701463103,31.82,78194.4,0.0,0.88749,8e-05,13.73724]
[1777701469145,31.82,78193.37,0.0,0.88741,8e-05,13.7435]
[1777701476196,31.82,78192.81,0.0,0.88738,8e-05,13.74625]
[1777701482238,31.82,78192.23,0.0,0.88734,8e-05,13.74932]
[1777701487272,31.81,78189.0,0.0,0.88709,8e-05,13.7713]
[1777701492308,31.81,78188.79,0.0,0.88708,8e-05,13.77176]
[1777701497343,31.81,78188.98,0.0,0.88711,8e-05,13.7694]
[1777701502377,31.81,78189.65,0.0,0.88717,8e-05,13.76363]
[1777701509427,31.81,78189.51,0.0,0.88718,8e-05,13.76326]
[1777701515469,31.81,78189.69,0.0,0.88723,8e-05,13.75705]
[1777701520805,31.8,78189.69,0.0,0.88725,8e-05,13.75592]
[1777701526546,31.8,78189.36,0.0,0.88723,8e-05,13.75735]
[1777701531581,31.8,78189.74,0.0,0.88727,8e-05,13.75373]
[1777701536617,31.8,78188.7,0.0,0.88719,8e-05,13.76018]
[1777701541651,31.8,78188.54,0.0,0.88719,8e-05,13.7602]
[1777701546686,31.8,78187.95,0.0,0.88716,8e-05,13.76343]
[1777701551720,31.79,78188.12,0.0,0.88718,8e-05,13.76124]
[1777701557763,31.79,78188.83,0.0,0.88725,8e-05,13.75508]
[1777701562799,31.79,78189.21,0.0,0.8873,8e-05,13.75148]
[1777701567833,31.79,78188.92,0.0,0.88728,8e-05,13.75266]
[1777701572868,31.79,78188.74,0.0,0.8873,8e-05,13.74929]
[1777701577902,31.79,78188.61,0.0,0.8873,8e-05,13.74936]
[1777701585959,31.79,78189.14,0.0,0.88736,8e-05,13.74426]
[1777701591298,31.78,78189.1,0.0,0.88737,8e-05,13.74373]
[1777701594016,31.78,78177.52,0.0,0.8864,8e-05,13.82578]
[1777701595022,31.78,78166.09,0.0,0.88544,8e-05,13.90712]
[1777701596029,31.78,78160.83,0.0,0.88499,9e-05,13.94469]
[1777701598043,31.78,78159.14,0.0,0.88485,9e-05,13.95659]
[1777701601369,31.78,78169.72,0.0,0.88575,8e-05,13.88064]
[1777701603078,31.78,78175.11,0.0,0.88622,8e-05,13.84131]
[1777701605092,31.78,78178.8,0.0,0.88653,8e-05,13.81435]
[1777701610130,31.78,78179.02,0.0,0.88657,8e-05,13.81115]
[1777701615163,31.77,78178.98,0.0,0.88659,8e-05,13.8096]
[1777701620198,31.77,78178.91,0.0,0.88661,8e-05,13.80814]
[1777701625233,31.77,78179.05,0.0,0.88664,8e-05,13.80502]
[1777701630270,31.76,78178.91,0.0,0.88666,8e-05,13.80378]
[1777701635305,31.76,78179.17,0.0,0.88673,8e-05,13.79587]
[1777701640339,31.76,78179.7,0.0,0.8868,8e-05,13.78979]
[1777701643360,31.75,78186.6,0.0,0.8874,8e-05,13.73925]
[1777701647388,31.75,78184.9,0.0,0.88727,8e-05,13.74994]
[1777701652423,31.75,78184.05,0.0,0.88722,8e-05,13.75435]
[1777701658465,31.75,78182.19,0.0,0.88708,8e-05,13.76588]
[1777701663500,31.74,78185.04,0.0,0.88733,8e-05,13.74427]
[1777701668535,31.74,78188.31,0.0,0.88762,8e-05,13.72001]
[1777701673571,31.74,78187.21,0.0,0.88754,8e-05,13.72715]
[1777701678605,31.74,78186.95,0.0,0.88752,8e-05,13.72833]
[1777701683640,31.74,78186.15,0.0,0.88746,8e-05,13.73341]
[1777701688675,31.74,78185.95,0.0,0.88745,8e-05,13.73427]
[1777701693710,31.74,78187.09,0.0,0.88758,8e-05,13.72189]
[1777701698745,31.74,78187.31,0.0,0.8876,8e-05,13.71992]
[1777701703781,31.74,78187.36,0.0,0.88761,8e-05,13.71924]
[1777701706800,31.74,78193.27,0.0,0.8881,8e-05,13.67694]
[1777701711837,31.74,78196.19,0.0,0.88835,8e-05,13.65619]
[1777701716871,31.74,78197.04,0.0,0.88842,8e-05,13.6502]
[1777701721906,31.74,78200.01,0.0,0.88866,8e-05,13.62922]
[1777701726940,31.74,78200.55,0.0,0.88871,8e-05,13.62516]
[1777701731976,31.73,78200.79,0.0,0.88875,8e-05,13.62221]
[1777701737011,31.73,78202.59,0.0,0.88891,8e-05,13.60783]
[1777701742047,31.73,78203.14,0.0,0.88898,8e-05,13.60244]
[1777701747084,31.73,78202.77,0.0,0.88896,8e-05,13.6036]
[1777701752435,31.73,78202.95,0.0,0.889,8e-05,13.59877]
[1777701759166,31.73,78206.7,0.0,0.88932,8e-05,13.5716]
[1777701764200,31.73,78206.4,0.0,0.88929,8e-05,13.57418]
[1777701769235,31.73,78207.64,0.0,0.88938,8e-05,13.56579]
[1777701774271,31.73,78206.85,0.0,0.88931,8e-05,13.57196]
[1777701779305,31.73,78205.9,0.0,0.88923,8e-05,13.57927]
[1777701785347,31.73,78205.34,0.0,0.88917,8e-05,13.58394]
[1777701790382,31.73,78206.25,0.0,0.88924,8e-05,13.5781]
[1777701795419,31.73,78215.57,0.0,0.89,8e-05,13.5126]
[1777701798440,31.73,78219.55,0.0,0.89034,8e-05,13.48404]
[1777701804482,31.73,78222.02,0.0,0.89054,8e-05,13.466]
[1777701810524,31.73,78223.47,0.0,0.89067,8e-05,13.45529]
[1777701815559,31.73,78224.93,0.0,0.89082,8e-05,13.44095]
[1777701820593,31.73,78226.44,0.0,0.89094,8e-05,13.43012]
[1777701825629,31.73,78227.22,0.0,0.89101,8e-05,13.42455]
[1777701827963,31.73,78232.37,0.0,0.89143,8e-05,13.38817]
[1777701834691,31.73,78233.84,0.0,0.89154,8e-05,13.37816]
[1777701840734,31.73,78229.44,0.0,0.89118,8e-05,13.40964]
[1777701845769,31.73,78229.86,0.0,0.89121,8e-05,13.40687]
[1777701850804,31.73,78227.68,0.0,0.89103,8e-05,13.42254]
[1777701855839,31.73,78225.72,0.0,0.89087,8e-05,13.43655]
[1777701860874,31.73,78223.85,0.0,0.89071,8e-05,13.44994]
[1777701866915,31.73,78223.87,0.0,0.89071,8e-05,13.44997]
[1777701872958,31.73,78223.92,0.0,0.89074,8e-05,13.44612]
[1777701877993,31.73,78224.05,0.0,0.89075,8e-05,13.44545]
[1777701883029,31.73,78224.29,0.0,0.89076,8e-05,13.44404]
[1777701888064,31.73,78225.24,0.0,0.89084,8e-05,13.43763]
[1777701894105,31.74,78229.46,0.0,0.89118,8e-05,13.40841]
[1777701900150,31.74,78231.24,0.0,0.89131,8e-05,13.39654]
[1777701905183,31.74,78231.37,0.0,0.89132,8e-05,13.39621]
[1777701910219,31.74,78231.84,0.0,0.89135,8e-05,13.39349]
[1777701915253,31.74,78231.77,0.0,0.89134,8e-05,13.39456]
[1777701920288,31.74,78231.94,0.0,0.89134,8e-05,13.39391]
[1777701925323,31.74,78231.0,0.0,0.89126,8e-05,13.4011]
[1777701930359,31.74,78231.62,0.0,0.89131,8e-05,13.39726]
[1777701932373,31.74,78237.06,0.0,0.89177,8e-05,13.3553]
[1777701937408,31.74,78239.37,0.0,0.89195,8e-05,13.33985]
[1777701943453,31.75,78241.83,0.0,0.89214,8e-05,13.32351]
[1777701948806,31.75,78247.02,0.0,0.89255,8e-05,13.28777]
[1777701954527,31.75,78249.81,0.0,0.89276,8e-05,13.26928]
[1777701959561,31.75,78249.01,0.0,0.89269,8e-05,13.27592]
[1777701964596,31.75,78247.95,0.0,0.89259,8e-05,13.28434]
[1777701969633,31.75,78249.81,0.0,0.89273,8e-05,13.27219]
[1777701976681,31.76,78248.81,0.0,0.89263,8e-05,13.28054]
[1777701981716,31.76,78248.14,0.0,0.89257,8e-05,13.28613]
[1777701986752,31.76,78248.5,0.0,0.89259,8e-05,13.28442]
[1777701991789,31.76,78249.48,0.0,0.89269,8e-05,13.27463]
[1777701996822,31.76,78249.49,0.0,0.89268,8e-05,13.27551]
[1777702001857,31.76,78249.34,0.0,0.89265,8e-05,13.27762]
[1777702006892,31.76,78241.07,0.0,0.89197,8e-05,13.33702]
[1777702009262,31.77,78238.4,0.0,0.89175,8e-05,13.35624]
[1777702015957,31.77,78235.13,0.0,0.89147,8e-05,13.37995]
[1777702020990,31.77,78234.98,0.0,0.89146,8e-05,13.38154]
[1777702026027,31.77,78233.92,0.0,0.89136,8e-05,13.3896]
[1777702031063,31.77,78233.09,0.0,0.89129,8e-05,13.39606]
[1777702036096,31.77,78233.71,0.0,0.89133,8e-05,13.39231]
[1777702041133,31.77,78234.16,0.0,0.89136,8e-05,13.38984]
[1777702046167,31.77,78233.99,0.0,0.89134,8e-05,13.39193]
[1777702051202,31.77,78234.97,0.0,0.89143,8e-05,13.38206]
[1777702056237,31.78,78234.63,0.0,0.8914,8e-05,13.38531]
[1777702061276,31.78,78230.52,0.0,0.89105,8e-05,13.41506]
[1777702070335,31.78,78229.47,0.0,0.89096,8e-05,13.4234]
[1777702077384,31.78,78230.29,0.0,0.89102,8e-05,13.41818]
[1777702082419,31.78,78230.62,0.0,0.89104,8e-05,13.41623]
[1777702089824,31.78,78229.26,0.0,0.89092,8e-05,13.42632]
[1777702091483,31.78,78221.84,0.0,0.89031,8e-05,13.47895]
[1777702092493,31.78,78217.51,0.0,0.88996,8e-05,13.5096]
[1777702094507,31.78,78212.61,0.0,0.88955,8e-05,13.54417]
[1777702099895,31.78,78213.87,0.0,0.88966,8e-05,13.53455]
[1777702105583,31.78,78215.27,0.0,0.88979,8e-05,13.52379]
[1777702107597,31.78,78220.31,0.0,0.89021,8e-05,13.48781]
[1777702115654,31.78,78221.31,0.0,0.89033,8e-05,13.47611]
[1777702121697,31.77,78222.5,0.0,0.89043,8e-05,13.46703]
[1777702128745,31.77,78223.63,0.0,0.89053,8e-05,13.45825]
[1777702140176,31.77,78224.7,0.0,0.89063,8e-05,13.44941]
[1777702147878,31.77,78225.91,0.0,0.89074,8e-05,13.43992]
[1777702155934,31.77,78226.87,0.0,0.89083,8e-05,13.43222]
[1777702166006,31.77,78227.37,0.0,0.89089,8e-05,13.42753]
[1777702172048,31.77,78227.71,0.0,0.89095,8e-05,13.42069]
[1777702178092,31.76,78228.12,0.0,0.89099,8e-05,13.41712]
[1777702183128,31.76,78227.77,0.0,0.89097,8e-05,13.41906]
[1777702189169,31.76,78228.06,0.0,0.891,8e-05,13.41636]
[1777702194204,31.76,78225.74,0.0,0.89081,8e-05,13.43224]
[1777702200246,31.76,78225.01,0.0,0.89076,8e-05,13.43663]
[1777702205281,31.76,78220.9,0.0,0.89043,8e-05,13.46511]
[1777702210316,31.76,78215.61,0.0,0.89,8e-05,13.50197]
[1777702215352,31.76,78213.42,0.0,0.88983,8e-05,13.51687]
[1777702221394,31.76,78211.13,0.0,0.88965,8e-05,13.53227]
[1777702226431,31.76,78207.81,0.0,0.88938,8e-05,13.55524]
[1777702232474,31.75,78205.79,0.0,0.88925,8e-05,13.56511]
[1777702237508,31.75,78204.41,0.0,0.88914,8e-05,13.57434]
[1777702242544,31.75,78202.24,0.0,0.88897,8e-05,13.5892]
[1777702250947,31.75,78201.48,0.0,0.88891,8e-05,13.59372]
[1777702254628,31.75,78206.76,0.0,0.88936,8e-05,13.55578]
[1777702259663,31.75,78209.13,0.0,0.88956,8e-05,13.53841]
[1777702264698,31.75,78210.81,0.0,0.8897,8e-05,13.52598]
[1777702271087,31.75,78212.58,0.0,0.88986,8e-05,13.51283]
[1777702276783,31.75,78214.3,0.0,0.89001,8e-05,13.50007]
[1777702281817,31.75,78214.61,0.0,0.89004,8e-05,13.4974]
[1777702286852,31.75,78215.59,0.0,0.89012,8e-05,13.48999]
[1777702291887,31.74,78216.48,0.0,0.89023,8e-05,13.47945]
[1777702296922,31.74,78217.27,0.0,0.8903,8e-05,13.47341]
[1777702301958,31.74,78217.6,0.0,0.89033,8e-05,13.47067]
[1777702307999,31.74,78218.04,0.0,0.89037,8e-05,13.46707]
[1777702316055,31.74,78218.53,0.0,0.89042,8e-05,13.46295]
[1777702321438,31.74,78218.81,0.0,0.89045,8e-05,13.46058]
[1777702327132,31.74,78218.81,0.0,0.89045,8e-05,13.4601]
[1777702332168,31.74,78219.34,0.0,0.8905,8e-05,13.45596]
[1777702337202,31.74,78219.42,0.0,0.89051,8e-05,13.45501]
[1777702347268,31.74,78219.49,0.0,0.89052,8e-05,13.45378]
[1777702352310,31.74,78218.8,0.0,0.8905,8e-05,13.45453]
[1777702357343,31.74,78215.82,0.0,0.89026,8e-05,13.47521]
[1777702362379,31.74,78213.97,0.0,0.89011,8e-05,13.48788]
[1777702367418,31.73,78214.39,0.0,0.89015,8e-05,13.48444]
[1777702372448,31.73,78211.42,0.0,0.88991,8e-05,13.50509]
[1777702377483,31.73,78211.66,0.0,0.88994,8e-05,13.50274]
[1777702382517,31.73,78213.89,0.0,0.89013,8e-05,13.48627]
[1777702392588,31.73,78215.88,0.0,0.89029,8e-05,13.47209]
[1777702398630,31.73,78218.18,0.0,0.89047,8e-05,13.45688]
[1777702403665,31.73,78219.68,0.0,0.89058,8e-05,13.44708]
[1777702408699,31.74,78219.72,0.0,0.89058,8e-05,13.44755]
[1777702413734,31.74,78220.14,0.0,0.89063,8e-05,13.44151]
[1777702419777,31.74,78220.64,0.0,0.89066,8e-05,13.43878]
[1777702425819,31.74,78219.85,0.0,0.89059,8e-05,13.44512]
[1777702430854,31.74,78220.09,0.0,0.8906,8e-05,13.44411]
[1777702435889,31.74,78217.77,0.0,0.8904,8e-05,13.46119]
[1777702438910,31.74,78212.73,0.0,0.88999,8e-05,13.49646]
[1777702440924,31.74,78203.38,0.0,0.88922,8e-05,13.56258]
[1777702442938,31.74,78199.27,0.0,0.88888,8e-05,13.59173]
[1777702447972,31.74,78195.99,0.0,0.88861,8e-05,13.61482]
[1777702456029,31.74,78193.83,0.0,0.88843,8e-05,13.62978]
[1777702462427,31.74,78190.92,0.0,0.88819,8e-05,13.65021]
[1777702468114,31.74,78187.79,0.0,0.88794,8e-05,13.67219]
[1777702473154,31.74,78186.74,0.0,0.88788,8e-05,13.67562]
[1777702478184,31.74,78186.44,0.0,0.88785,8e-05,13.67754]
[1777702485233,31.74,78184.38,0.0,0.88769,8e-05,13.69188]
[1777702491275,31.74,78184.76,0.0,0.88772,8e-05,13.68894]
[1777702492638,31.74,78164.03,0.0,0.88597,8e-05,13.83719]
[1777702493290,31.74,78164.03,0.0,0.88597,8e-05,13.83736]
[1777702494296,31.74,78156.47,0.0,0.88533,9e-05,13.89148]
[1777702495303,31.74,78155.49,0.0,0.88524,9e-05,13.89852]
[1777702500338,31.74,78156.42,0.0,0.88532,9e-05,13.8919]
[1777702502708,31.74,78165.62,0.0,0.8861,8e-05,13.82606]
[1777702508393,31.74,78169.2,0.0,0.8864,8e-05,13.80063]
[1777702514435,31.74,78171.0,0.0,0.88655,8e-05,13.78805]
[1777702519472,31.74,78172.63,0.0,0.88669,8e-05,13.77663]
[1777702526521,31.74,78173.95,0.0,0.88679,8e-05,13.76753]
[1777702532563,31.74,78176.55,0.0,0.88704,8e-05,13.74549]
[1777702537598,31.74,78177.32,0.0,0.8871,8e-05,13.74027]
[1777702542988,31.74,78178.47,0.0,0.8872,8e-05,13.73123]
[1777702549683,31.74,78179.3,0.0,0.88729,8e-05,13.72391]
[1777702554721,31.73,78180.1,0.0,0.88737,8e-05,13.71707]
[1777702560763,31.73,78181.29,0.0,0.88749,8e-05,13.70727]
[1777702562775,31.73,78190.52,0.0,0.88826,8e-05,13.64099]
[1777702567809,31.73,78190.51,0.0,0.88827,8e-05,13.64042]
[1777702572844,31.73,78188.79,0.0,0.88813,8e-05,13.6521]
[1777702577879,31.73,78188.68,0.0,0.88813,8e-05,13.65237]
[1777702583274,31.73,78188.3,0.0,0.8881,8e-05,13.65465]
[1777702590969,31.73,78187.76,0.0,0.88807,8e-05,13.65773]
[1777702597012,31.73,78188.1,0.0,0.88813,8e-05,13.65058]
[1777702602047,31.72,78188.03,0.0,0.88814,8e-05,13.65016]
[1777702609096,31.72,78188.21,0.0,0.88817,8e-05,13.64733]
[1777702616152,31.72,78187.7,0.0,0.88815,8e-05,13.6492]
[1777702621185,31.72,78186.32,0.0,0.88805,8e-05,13.65774]
[1777702626224,31.71,78186.44,0.0,0.88807,8e-05,13.65576]
[1777702631257,31.71,78186.03,0.0,0.88805,8e-05,13.65755]
[1777702638307,31.71,78186.14,0.0,0.88807,8e-05,13.65537]
[1777702643695,31.71,78185.59,0.0,0.88804,8e-05,13.65844]
[1777702649382,31.71,78185.42,0.0,0.88803,8e-05,13.65864]
[1777702655424,31.71,78185.65,0.0,0.88809,8e-05,13.65219]
[1777702663837,31.7,78184.78,0.0,0.88803,8e-05,13.65691]
[1777702673909,31.7,78184.82,0.0,0.88806,8e-05,13.65445]
[1777702675564,31.7,78193.83,0.0,0.88882,8e-05,13.59]
[1777702676571,31.7,78198.1,0.0,0.88918,8e-05,13.55944]
[1777702679593,31.7,78197.55,0.0,0.88913,8e-05,13.56304]
[1777702684626,31.7,78196.62,0.0,0.88906,8e-05,13.56925]
[1777702689664,31.7,78194.61,0.0,0.8889,8e-05,13.58331]
[1777702697720,31.7,78195.27,0.0,0.88895,8e-05,13.57839]
[1777702702755,31.7,78196.06,0.0,0.88902,8e-05,13.57272]
[1777702707791,31.7,78197.03,0.0,0.8891,8e-05,13.56585]
[1777702712825,31.7,78195.68,0.0,0.88901,8e-05,13.5718]
[1777702717864,31.7,78193.37,0.0,0.88882,8e-05,13.58838]
[1777702724909,31.7,78193.19,0.0,0.8888,8e-05,13.58977]
[1777702730950,31.7,78191.68,0.0,0.88867,8e-05,13.60066]
[1777702735986,31.7,78191.07,0.0,0.88862,8e-05,13.60518]
[1777702742030,31.7,78190.62,0.0,0.88858,8e-05,13.60865]
[1777702747068,31.7,78188.83,0.0,0.88843,8e-05,13.62163]
[1777702752101,31.7,78187.94,0.0,0.88835,8e-05,13.62819]
[1777702757136,31.7,78187.72,0.0,0.88833,8e-05,13.62999]
[1777702762173,31.7,78189.2,0.0,0.88845,8e-05,13.61976]
[1777702764542,31.7,78181.83,0.0,0.88783,8e-05,13.67243]
[1777702767207,31.7,78180.65,0.0,0.88773,8e-05,13.68088]
[1777702772241,31.7,78180.27,0.0,0.88773,8e-05,13.67953]
[1777702777277,31.7,78178.42,0.0,0.88758,8e-05,13.69215]
[1777702782312,31.7,78177.59,0.0,0.88752,8e-05,13.69715]
[1777702788354,31.7,78178.82,0.0,0.88764,8e-05,13.68727]
[1777702794751,31.69,78181.65,0.0,0.88789,8e-05,13.66603]
[1777702801445,31.69,78180.03,0.0,0.88777,8e-05,13.67646]
[1777702808493,31.69,78179.09,0.0,0.8877,8e-05,13.68191]
[1777702814897,31.69,78174.92,0.0,0.88736,8e-05,13.71063]
[1777702820578,31.69,78176.7,0.0,0.88752,8e-05,13.69689]
[1777702824973,31.69,78181.74,0.0,0.88796,8e-05,13.66023]
[1777702830647,31.68,78184.17,0.0,0.88817,8e-05,13.64205]
[1777702839711,31.68,78184.44,0.0,0.88823,8e-05,13.63487]
[1777702845113,31.68,78185.46,0.0,0.88833,8e-05,13.6264]
[1777702851797,31.68,78185.41,0.0,0.88834,8e-05,13.62543]
[1777702856832,31.68,78185.26,0.0,0.88835,8e-05,13.62529]
[1777702865896,31.67,78185.37,0.0,0.88838,8e-05,13.62215]
[1777702870930,31.67,78185.61,0.0,0.88842,8e-05,13.61907]
[1777702877978,31.67,78185.66,0.0,0.88844,8e-05,13.61673]
[1777702885028,31.66,78185.59,0.0,0.88846,8e-05,13.6152]
[1777702891069,31.66,78185.32,0.0,0.88849,8e-05,13.61126]
[1777702898120,31.66,78185.22,0.0,0.8885,8e-05,13.60987]
[1777702903153,31.66,78183.8,0.0,0.8884,8e-05,13.61858]
[1777702908189,31.65,78178.88,0.0,0.88801,8e-05,13.65224]
[1777702915604,31.65,78179.34,0.0,0.88807,8e-05,13.64701]
[1777702921280,31.65,78175.96,0.0,0.8878,8e-05,13.6696]
[1777702926316,31.64,78176.74,0.0,0.88788,8e-05,13.66267]
[1777702931350,31.64,78178.46,0.0,0.88804,8e-05,13.64907]
[1777702936386,31.64,78177.16,0.0,0.88795,8e-05,13.65707]
[1777702941420,31.64,78173.47,0.0,0.88765,8e-05,13.68206]
[1777702946455,31.64,78173.46,0.0,0.88767,8e-05,13.68055]
[1777702951490,31.63,78173.84,0.0,0.88775,8e-05,13.67248]
[1777702955886,31.63,78162.32,0.0,0.88678,8e-05,13.75469]
[1777702957532,31.63,78157.5,0.0,0.88637,8e-05,13.78917]
[1777702961561,31.63,78153.84,0.0,0.88606,9e-05,13.8149]
[1777702966595,31.63,78152.0,0.0,0.88592,9e-05,13.82731]
[1777702971631,31.63,78152.23,0.0,0.88594,9e-05,13.82482]
[1777702976027,31.63,78147.15,0.0,0.88552,9e-05,13.86058]
[1777702980695,31.63,78137.19,0.0,0.88467,9e-05,13.93152]
[1777702981701,31.63,78136.68,0.0,0.88463,9e-05,13.93526]
[1777702986736,31.63,78137.43,0.0,0.8847,9e-05,13.9295]
[1777702991771,31.62,78138.98,0.0,0.88485,9e-05,13.91691]
[1777702996809,31.62,78142.99,0.0,0.88521,9e-05,13.88677]
[1777703001844,31.62,78143.84,0.0,0.88529,9e-05,13.87948]
[1777703006876,31.62,78142.47,0.0,0.88519,9e-05,13.88815]
[1777703011911,31.62,78138.56,0.0,0.88489,9e-05,13.91126]
[1777703016946,31.61,78134.48,0.0,0.88456,9e-05,13.93944]
[1777703021981,31.61,78132.93,0.0,0.88444,9e-05,13.94928]
[1777703026380,31.61,78131.82,0.0,0.88436,9e-05,13.95566]
[1777703032051,31.61,78133.77,0.0,0.88453,9e-05,13.94162]
[1777703037087,31.61,78135.9,0.0,0.88471,9e-05,13.92634]
[1777703042122,31.61,78135.87,0.0,0.88472,9e-05,13.92573]
[1777703047157,31.61,78134.32,0.0,0.8846,9e-05,13.9355]
[1777703052192,31.61,78133.0,0.0,0.8845,9e-05,13.94432]
[1777703057227,31.61,78132.34,0.0,0.88444,9e-05,13.94926]
[1777703066292,31.61,78130.63,0.0,0.88428,9e-05,13.96228]
[1777703072332,31.61,78127.85,0.0,0.88406,9e-05,13.97898]
[1777703077367,31.61,78126.69,0.0,0.88396,9e-05,13.98775]
[1777703083408,31.61,78126.56,0.0,0.88394,9e-05,13.98921]
[1777703088445,31.61,78124.27,0.0,0.88374,9e-05,14.00611]
[1777703093480,31.61,78123.34,0.0,0.88365,9e-05,14.01318]
[1777703098516,31.61,78123.2,0.0,0.88364,9e-05,14.01456]
[1777703103552,31.61,78129.0,0.0,0.88413,9e-05,13.97318]
[1777703108585,31.61,78128.97,0.0,0.88412,9e-05,13.97424]
[1777703114631,31.61,78128.09,0.0,0.88403,9e-05,13.98177]
[1777703119663,31.62,78126.07,0.0,0.88384,9e-05,13.99743]
[1777703124698,31.62,78125.76,0.0,0.8838,9e-05,14.00086]
[1777703137155,31.62,78123.82,0.0,0.88363,9e-05,14.01416]
[1777703142833,31.63,78129.72,0.0,0.88411,9e-05,13.97346]
[1777703147868,31.63,78133.69,0.0,0.88444,9e-05,13.94592]
[1777703152903,31.63,78130.38,0.0,0.88415,9e-05,13.97084]
[1777703157938,31.63,78130.7,0.0,0.88416,9e-05,13.97008]
[1777703162973,31.63,78133.14,0.0,0.88435,9e-05,13.9539]
[1777703168009,31.64,78135.65,0.0,0.88455,9e-05,13.93712]
[1777703173043,31.64,78136.97,0.0,0.88465,9e-05,13.92882]
[1777703179085,31.64,78137.1,0.0,0.88465,9e-05,13.92916]
[1777703184119,31.64,78138.37,0.0,0.88474,9e-05,13.92102]
[1777703190161,31.64,78139.25,0.0,0.88481,9e-05,13.91581]
[1777703196204,31.65,78139.84,0.0,0.88487,9e-05,13.90881]
[1777703201239,31.65,78140.11,0.0,0.88489,9e-05,13.90704]
[1777703207281,31.65,78140.18,0.0,0.8849,9e-05,13.90615]
[1777703212316,31.64,78141.02,0.0,0.88498,9e-05,13.89922]
[1777703217351,31.64,78137.07,0.0,0.88466,9e-05,13.92669]
[1777703222386,31.64,78134.1,0.0,0.88442,9e-05,13.94685]
[1777703228427,31.64,78132.22,0.0,0.88427,9e-05,13.95917]
[1777703233464,31.64,78129.71,0.0,0.88406,9e-05,13.97625]
[1777703242527,31.63,78126.88,0.0,0.88384,9e-05,13.99485]
[1777703247562,31.63,78124.54,0.0,0.88365,9e-05,14.01073]
[1777703252597,31.63,78123.15,0.0,0.88357,9e-05,14.01597]
[1777703258000,31.63,78120.87,0.0,0.88338,9e-05,14.03146]
[1777703263675,31.63,78120.03,0.0,0.88332,9e-05,14.03634]
[1777703268708,31.63,78118.48,0.0,0.8832,9e-05,14.04654]
[1777703272740,31.62,78123.66,0.0,0.88366,9e-05,14.00847]
[1777703278141,31.62,78125.27,0.0,0.8838,9e-05,13.99616]
[1777703283814,31.62,78129.39,0.0,0.88417,9e-05,13.96565]
[1777703288849,31.62,78131.0,0.0,0.88432,9e-05,13.95331]
[1777703295898,31.62,78131.67,0.0,0.88439,9e-05,13.94743]
[1777703306975,31.62,78135.71,0.0,0.88475,9e-05,13.9167]
[1777703312011,31.62,78138.92,0.0,0.88506,9e-05,13.88907]
[1777703317044,31.61,78136.7,0.0,0.88488,9e-05,13.90425]
[1777703322080,31.61,78136.19,0.0,0.88485,9e-05,13.90702]
[1777703327115,31.61,78134.84,0.0,0.88474,9e-05,13.91569]
[1777703332150,31.61,78130.3,0.0,0.88437,9e-05,13.94731]
[1777703337185,31.61,78128.08,0.0,0.88419,9e-05,13.96222]
[1777703342219,31.61,78124.9,0.0,0.88393,9e-05,13.98373]
[1777703347255,31.6,78122.04,0.0,0.8837,9e-05,14.00278]
[1777703352293,31.6,78120.5,0.0,0.88358,9e-05,14.01296]
[1777703357328,31.6,78121.4,0.0,0.88367,9e-05,14.00526]
[1777703362361,31.6,78119.52,0.0,0.88351,9e-05,14.01817]
[1777703367396,31.6,78118.09,0.0,0.8834,9e-05,14.02792]
[1777703372430,31.6,78117.33,0.0,0.88336,9e-05,14.02916]
[1777703377466,31.6,78116.75,0.0,0.88332,9e-05,14.03301]
[1777703382501,31.6,78115.75,0.0,0.88323,9e-05,14.03999]
[1777703387537,31.6,78114.81,0.0,0.88315,9e-05,14.04657]
[1777703392571,31.6,78112.37,0.0,0.88294,9e-05,14.064]
[1777703397605,31.59,78111.77,0.0,0.88289,9e-05,14.06806]
[1777703402641,31.59,78110.22,0.0,0.88276,9e-05,14.07907]
[1777703407675,31.59,78109.81,0.0,0.88273,9e-05,14.08182]
[1777703412710,31.59,78111.69,0.0,0.88289,9e-05,14.0681]
[1777703417746,31.59,78113.85,0.0,0.88308,9e-05,14.05251]
[1777703422785,31.59,78115.07,0.0,0.88319,9e-05,14.04379]
[1777703429193,31.59,78115.58,0.0,0.88323,9e-05,14.04022]
[1777703434869,31.59,78118.31,0.0,0.88349,9e-05,14.01688]
[1777703439902,31.59,78123.31,0.0,0.88392,9e-05,13.98117]
[1777703444935,31.6,78122.94,0.0,0.88388,9e-05,13.98426]
[1777703449970,31.6,78123.13,0.0,0.88389,9e-05,13.98329]
[1777703455010,31.6,78124.12,0.0,0.88397,9e-05,13.97657]
[1777703461047,31.6,78125.29,0.0,0.88407,9e-05,13.96866]
[1777703466086,31.6,78121.15,0.0,0.88371,9e-05,13.99898]
[1777703471124,31.6,78119.98,0.0,0.8836,9e-05,14.00763]
[1777703476157,31.6,78115.31,0.0,0.8832,9e-05,14.04136]
[1777703478170,31.6,78121.89,0.0,0.88377,9e-05,13.99388]
[1777703483206,31.6,78121.29,0.0,0.88371,9e-05,13.99854]
[1777703488292,31.6,78119.2,0.0,0.88353,9e-05,14.01391]
[1777703496349,31.6,78118.46,0.0,0.88348,9e-05,14.01586]
[1777703501382,31.6,78117.29,0.0,0.88338,9e-05,14.02456]
[1777703506417,31.6,78116.64,0.0,0.88332,9e-05,14.0295]
[1777703512459,31.6,78116.48,0.0,0.8833,9e-05,14.03097]
[1777703518503,31.6,78115.78,0.0,0.88324,9e-05,14.03633]
[1777703523537,31.6,78115.71,0.0,0.88322,9e-05,14.03742]
[1777703529898,31.6,78114.65,0.0,0.88312,9e-05,14.04584]
[1777703535621,31.61,78114.74,0.0,0.88313,9e-05,14.04571]
[1777703540656,31.61,78114.39,0.0,0.88309,9e-05,14.04877]
[1777703545691,31.61,78113.36,0.0,0.88299,9e-05,14.05669]
[1777703552740,31.61,78113.58,0.0,0.88303,9e-05,14.05206]
[1777703559788,31.61,78112.44,0.0,0.88292,9e-05,14.06096]
[1777703564825,31.61,78112.62,0.0,0.88293,9e-05,14.06014]
[1777703570868,31.61,78112.02,0.0,0.88287,9e-05,14.06501]
[1777703575900,31.61,78112.11,0.0,0.88288,9e-05,14.0648]
[1777703581943,31.61,78112.28,0.0,0.88289,9e-05,14.06409]
[1777703587985,31.61,78111.57,0.0,0.88282,9e-05,14.06974]
[1777703593021,31.61,78111.3,0.0,0.88279,9e-05,14.07209]
[1777703595037,31.61,78117.35,0.0,0.88331,9e-05,14.02859]
[1777703596041,31.61,78120.65,0.0,0.8836,9e-05,14.00494]
[1777703601077,31.62,78120.36,0.0,0.88356,9e-05,14.00814]
[1777703607119,31.62,78119.5,0.0,0.88347,9e-05,14.01592]
[1777703613160,31.62,78120.16,0.0,0.88353,9e-05,14.00914]
[1777703620529,31.63,78120.02,0.0,0.88349,9e-05,14.01236]
[1777703627260,31.63,78120.26,0.0,0.88348,9e-05,14.01295]
[1777703632295,31.63,78117.85,0.0,0.88325,9e-05,14.03207]
[1777703637330,31.63,78117.97,0.0,0.88325,9e-05,14.03279]
[1777703647400,31.64,78118.49,0.0,0.88326,9e-05,14.03194]
[1777703652436,31.64,78119.01,0.0,0.88329,9e-05,14.02948]
[1777703657470,31.64,78118.98,0.0,0.88327,9e-05,14.03086]
[1777703663512,31.65,78119.49,0.0,0.8833,9e-05,14.0285]
[1777703668548,31.65,78121.53,0.0,0.88346,9e-05,14.01488]
[1777703673582,31.65,78119.7,0.0,0.88332,9e-05,14.02531]
[1777703678619,31.65,78116.74,0.0,0.88305,9e-05,14.04756]
[1777703683656,31.65,78116.84,0.0,0.88305,9e-05,14.0476]
[1777703689697,31.65,78118.37,0.0,0.88317,9e-05,14.03747]
[1777703694733,31.65,78117.16,0.0,0.88306,9e-05,14.04693]
[1777703700776,31.66,78119.04,0.0,0.88321,9e-05,14.03422]
[1777703705811,31.66,78117.75,0.0,0.88309,9e-05,14.04421]
[1777703708831,31.66,78125.73,0.0,0.88378,9e-05,13.98714]
[1777703709839,31.66,78126.64,0.0,0.88386,9e-05,13.9808]
[1777703717894,31.66,78128.05,0.0,0.88396,9e-05,13.97242]
[1777703726957,31.66,78130.69,0.0,0.88416,9e-05,13.95547]
[1777703731992,31.67,78132.29,0.0,0.88431,9e-05,13.94111]
[1777703737029,31.67,78133.97,0.0,0.88445,9e-05,13.92995]
[1777703742064,31.67,78135.73,0.0,0.88459,9e-05,13.91819]
[1777703747098,31.67,78137.49,0.0,0.88473,9e-05,13.90649]
[1777703752133,31.67,78138.59,0.0,0.88481,9e-05,13.89955]
[1777703757169,31.67,78140.14,0.0,0.88493,9e-05,13.88939]
[1777703762208,31.67,78142.0,0.0,0.88508,9e-05,13.87704]
[1777703767239,31.68,78140.12,0.0,0.88491,9e-05,13.89166]
[1777703772274,31.68,78138.8,0.0,0.88478,9e-05,13.90236]
[1777703777309,31.68,78137.32,0.0,0.88464,9e-05,13.91431]
[1777703781658,31.68,78147.95,0.0,0.88553,9e-05,13.83915]
[1777703782345,31.68,78147.95,0.0,0.88553,9e-05,13.83952]
[1777703784358,31.68,78148.28,0.0,0.88555,9e-05,13.83801]
[1777703789396,31.69,78147.26,0.0,0.88543,9e-05,13.84753]
[1777703794429,31.69,78146.3,0.0,0.88535,9e-05,13.85292]
[1777703799465,31.7,78144.45,0.0,0.88517,9e-05,13.8685]
[1777703804498,31.7,78142.01,0.0,0.88493,9e-05,13.88828]
[1777703809534,31.7,78142.66,0.0,0.88496,9e-05,13.88585]
[1777703814569,31.71,78145.29,0.0,0.88516,9e-05,13.86924]
[1777703819604,31.71,78145.54,0.0,0.88515,9e-05,13.86975]
[1777703824639,31.71,78146.53,0.0,0.88521,9e-05,13.865]
[1777703829674,31.72,78147.27,0.0,0.88525,9e-05,13.86208]
[1777703834709,31.72,78150.16,0.0,0.88546,9e-05,13.84386]
[1777703839743,31.73,78149.85,0.0,0.88541,9e-05,13.84861]
[1777703845786,31.73,78150.95,0.0,0.88547,9e-05,13.84377]
[1777703850823,31.74,78157.9,0.0,0.88603,8e-05,13.79675]
[1777703856864,31.74,78157.45,0.0,0.88597,8e-05,13.79969]
[1777703862222,31.75,78156.66,0.0,0.88587,9e-05,13.80887]
[1777703873002,31.76,78156.07,0.0,0.88575,9e-05,13.81892]
[1777703879045,31.76,78154.61,0.0,0.88558,9e-05,13.83276]
[1777703884081,31.77,78153.89,0.0,0.88548,9e-05,13.84122]
[1777703891136,31.77,78153.41,0.0,0.8854,9e-05,13.84838]
[1777703902206,31.78,78153.57,0.0,0.88535,9e-05,13.85298]
[1777703912273,31.79,78153.97,0.0,0.88535,9e-05,13.85134]
[1777703920332,31.8,78153.61,0.0,0.88527,9e-05,13.85783]
[1777703925366,31.8,78153.1,0.0,0.8852,9e-05,13.8639]
[1777703930401,31.81,78153.0,0.0,0.88516,9e-05,13.86701]
[1777703935439,31.81,78153.17,0.0,0.88515,9e-05,13.86817]
[1777703941479,31.81,78153.04,0.0,0.88511,9e-05,13.87192]
[1777703946515,31.82,78152.48,0.0,0.88503,9e-05,13.87824]
[1777703951548,31.82,78152.48,0.0,0.88501,9e-05,13.88051]
[1777703956584,31.82,78152.39,0.0,0.88497,9e-05,13.8834]
[1777703961619,31.83,78152.4,0.0,0.88495,9e-05,13.88555]
[1777703968668,31.83,78152.43,0.0,0.88491,9e-05,13.8884]
[1777703975717,31.84,78152.59,0.0,0.88492,9e-05,13.8865]
[1777703980752,31.84,78152.31,0.0,0.88487,9e-05,13.89064]
[1777703993134,31.85,78152.1,0.0,0.88479,9e-05,13.89701]
[1777704000893,31.85,78152.32,0.0,0.88478,9e-05,13.89858]
[1777704013277,31.86,78151.42,0.0,0.88464,9e-05,13.90988]
[1777704019019,31.87,78149.57,0.0,0.88446,9e-05,13.92497]
[1777704024056,31.87,78149.07,0.0,0.8844,9e-05,13.9303]
[1777704029090,31.87,78149.89,0.0,0.88445,9e-05,13.92621]
[1777704034131,31.87,78152.43,0.0,0.88467,9e-05,13.9061]
[1777704039170,31.88,78153.96,0.0,0.88478,9e-05,13.8971]
[1777704046219,31.88,78153.89,0.0,0.88474,9e-05,13.90026]
[1777704053556,31.89,78153.55,0.0,0.88468,9e-05,13.90564]
[1777704061325,31.89,78154.84,0.0,0.88475,9e-05,13.89933]
[1777704066360,31.89,78155.59,0.0,0.8848,9e-05,13.89573]
[1777704072408,31.9,78157.62,0.0,0.88495,9e-05,13.88328]
[1777704077444,31.9,78158.85,0.0,0.88503,9e-05,13.87618]
[1777704082482,31.9,78160.53,0.0,0.88516,9e-05,13.86585]
[1777704090534,31.91,78161.43,0.0,0.8852,8e-05,13.86202]
[1777704096580,31.91,78162.84,0.0,0.88533,8e-05,13.8501]
[1777704101613,31.91,78163.52,0.0,0.88537,8e-05,13.84684]
[1777704106649,31.92,78163.76,0.0,0.88537,8e-05,13.8467]
[1777704111685,31.92,78164.51,0.0,0.88541,8e-05,13.8429]
[1777704120749,31.92,78165.25,0.0,0.88544,8e-05,13.8404]
[1777704130819,31.93,78166.01,0.0,0.88547,8e-05,13.83802]
[1777704138875,31.93,78166.72,0.0,0.88551,8e-05,13.83539]
[1777704141896,31.93,78172.47,0.0,0.88598,8e-05,13.79537]
[1777704144186,31.93,78175.46,0.0,0.88623,8e-05,13.77476]
[1777704150959,31.94,78175.13,0.0,0.88617,8e-05,13.7794]
[1777704158007,31.94,78173.98,0.0,0.88607,8e-05,13.78643]
[1777704164327,31.95,78171.32,0.0,0.88582,8e-05,13.8076]
[1777704170092,31.95,78171.45,0.0,0.88581,8e-05,13.80885]
[1777704175128,31.95,78171.38,0.0,0.88578,8e-05,13.81109]
[1777704180163,31.96,78170.94,0.0,0.88572,8e-05,13.81589]
[1777704186207,31.96,78170.8,0.0,0.88569,8e-05,13.81881]
[1777704192248,31.96,78171.04,0.0,0.88569,8e-05,13.81896]
[1777704197282,31.96,78170.49,0.0,0.88562,8e-05,13.82436]
[1777704202317,31.97,78170.34,0.0,0.88559,8e-05,13.82687]
[1777704207352,31.97,78170.88,0.0,0.88562,8e-05,13.82444]
[1777704214401,31.97,78171.09,0.0,0.88564,8e-05,13.82113]
[1777704220443,31.97,78171.02,0.0,0.88562,8e-05,13.82311]
[1777704225478,31.98,78170.97,0.0,0.8856,8e-05,13.82483]
[1777704228498,31.98,78176.32,0.0,0.88604,8e-05,13.78778]
[1777704233534,31.98,78179.48,0.0,0.88629,8e-05,13.76689]
[1777704238570,31.98,78180.48,0.0,0.88636,8e-05,13.76146]
[1777704243606,31.99,78181.73,0.0,0.88644,8e-05,13.75429]
[1777704245620,31.99,78187.05,0.0,0.88689,8e-05,13.71681]
[1777704248641,31.99,78194.99,0.0,0.88754,8e-05,13.6612]
[1777704253676,31.99,78192.93,0.0,0.88736,8e-05,13.67683]
[1777704258711,31.99,78192.71,0.0,0.88733,8e-05,13.6795]
[1777704263746,31.99,78191.11,0.0,0.88718,8e-05,13.69198]
[1777704268780,31.99,78189.92,0.0,0.88707,8e-05,13.70157]
[1777704275100,32.0,78188.86,0.0,0.88699,8e-05,13.70672]
[1777704280864,32.0,78188.0,0.0,0.8869,8e-05,13.71427]
[1777704286910,32.0,78187.75,0.0,0.88686,8e-05,13.71751]
[1777704291946,32.0,78188.14,0.0,0.88688,8e-05,13.71602]
[1777704296979,32.01,78185.89,0.0,0.88668,8e-05,13.73317]
[1777704302015,32.01,78186.18,0.0,0.88669,8e-05,13.7323]
[1777704307050,32.01,78186.0,0.0,0.88666,8e-05,13.73477]
[1777704313092,32.01,78186.26,0.0,0.88666,8e-05,13.73438]
[1777704318126,32.01,78188.93,0.0,0.88687,8e-05,13.71671]
[1777704323161,32.02,78188.79,0.0,0.88684,8e-05,13.71906]
[1777704328200,32.02,78187.25,0.0,0.8867,8e-05,13.73125]
[1777704333234,32.02,78189.98,0.0,0.88694,8e-05,13.70942]
[1777704338269,32.02,78190.75,0.0,0.88699,8e-05,13.70543]
[1777704344310,32.03,78190.09,0.0,0.88691,8e-05,13.71186]
[1777704349345,32.03,78190.01,0.0,0.88689,8e-05,13.71387]
[1777704354382,32.03,78189.38,0.0,0.88682,8e-05,13.71978]
[1777704359415,32.03,78189.76,0.0,0.88683,8e-05,13.71856]
[1777704364451,32.04,78189.36,0.0,0.88678,8e-05,13.72284]
[1777704372506,32.04,78194.38,0.0,0.88718,8e-05,13.68981]
[1777704377543,32.04,78198.4,0.0,0.88749,8e-05,13.66296]
[1777704382577,32.04,78201.76,0.0,0.88775,8e-05,13.64107]
[1777704387611,32.05,78201.23,0.0,0.88769,8e-05,13.64624]
[1777704392647,32.05,78204.46,0.0,0.88797,8e-05,13.62103]
[1777704397682,32.05,78206.3,0.0,0.88811,8e-05,13.60948]
[1777704402717,32.05,78207.5,0.0,0.88819,8e-05,13.60243]
[1777704407753,32.06,78208.28,0.0,0.88824,8e-05,13.59831]
[1777704412786,32.06,78210.34,0.0,0.88839,8e-05,13.58519]
[1777704417824,32.06,78211.15,0.0,0.88845,8e-05,13.58088]
[1777704422857,32.06,78211.66,0.0,0.88847,8e-05,13.57867]
[1777704427892,32.06,78211.69,0.0,0.88846,8e-05,13.57982]
[1777704431920,32.07,78217.01,0.0,0.88889,8e-05,13.54359]
[1777704436958,32.07,78218.42,0.0,0.88898,8e-05,13.53531]
[1777704441990,32.07,78220.32,0.0,0.88912,8e-05,13.52364]
[1777704447025,32.08,78222.97,0.0,0.88932,8e-05,13.5068]
[1777704452060,32.08,78228.15,0.0,0.88976,8e-05,13.46769]
[1777704457096,32.08,78229.47,0.0,0.88986,8e-05,13.45861]
[1777704462131,32.08,78232.35,0.0,0.8901,8e-05,13.43877]
[1777704467167,32.08,78233.48,0.0,0.89018,8e-05,13.43135]
[1777704472202,32.08,78234.94,0.0,0.8903,8e-05,13.42168]
[1777704478244,32.08,78235.77,0.0,0.89035,8e-05,13.41664]
[1777704483279,32.08,78237.14,0.0,0.89046,8e-05,13.40775]
[1777704486576,32.08,78245.76,0.0,0.89116,8e-05,13.34785]
[1777704488315,32.08,78248.16,0.0,0.89135,8e-05,13.3314]
[1777704493350,32.09,78253.5,0.0,0.89177,8e-05,13.29522]
[1777704498384,32.09,78255.46,0.0,0.89191,8e-05,13.28275]
[1777704503420,32.09,78259.95,0.0,0.89226,8e-05,13.25287]
[1777704508455,32.09,78258.28,0.0,0.89211,8e-05,13.26599]
[1777704514499,32.09,78256.31,0.0,0.89195,8e-05,13.27763]
[1777704519532,32.1,78261.92,0.0,0.89239,8e-05,13.23981]
[1777704521548,32.1,78264.58,0.0,0.8926,8e-05,13.22193]
[1777704526857,32.1,78264.35,0.0,0.89256,8e-05,13.22543]
[1777704532623,32.1,78265.67,0.0,0.89264,8e-05,13.21792]
[1777704537658,32.11,78266.29,0.0,0.89267,8e-05,13.21538]
[1777704542693,32.11,78265.55,0.0,0.89259,8e-05,13.22237]
[1777704547728,32.11,78266.0,0.0,0.89261,8e-05,13.22106]
[1777704552764,32.12,78269.67,0.0,0.89288,8e-05,13.19747]
[1777704557802,32.12,78270.06,0.0,0.89288,8e-05,13.19758]
[1777704562834,32.12,78271.14,0.0,0.89294,8e-05,13.1925]
[1777704567869,32.13,78270.88,0.0,0.8929,8e-05,13.19656]
[1777704572905,32.13,78269.82,0.0,0.89281,8e-05,13.20233]
[1777704577939,32.13,78270.18,0.0,0.89282,8e-05,13.20144]
[1777704588014,32.14,78269.1,0.0,0.8927,8e-05,13.21227]
[1777704593044,32.14,78267.78,0.0,0.89257,8e-05,13.22351]
[1777704598079,32.15,78266.57,0.0,0.89245,8e-05,13.23395]
[1777704604123,32.15,78265.95,0.0,0.89239,8e-05,13.23912]
[1777704609156,32.15,78264.47,0.0,0.89227,8e-05,13.24983]
[1777704614194,32.15,78264.48,0.0,0.89226,8e-05,13.25014]
[1777704621252,32.15,78264.47,0.0,0.89226,8e-05,13.25072]
[1777704626280,32.15,78262.19,0.0,0.89207,8e-05,13.26688]
[1777704631317,32.15,78262.42,0.0,0.8921,8e-05,13.26263]
[1777704636349,32.15,78263.37,0.0,0.89216,8e-05,13.25774]
[1777704641386,32.16,78262.12,0.0,0.89204,8e-05,13.26819]
[1777704647429,32.16,78264.7,0.0,0.89222,8e-05,13.2523]
[1777704652463,32.16,78264.73,0.0,0.8922,8e-05,13.25386]
[1777704657768,32.17,78264.35,0.0,0.89215,8e-05,13.25827]
[1777704664548,32.17,78266.58,0.0,0.89232,8e-05,13.24375]
[1777704669582,32.17,78266.15,0.0,0.89228,8e-05,13.24712]
[1777704674619,32.17,78263.26,0.0,0.89205,8e-05,13.26752]
[1777704679652,32.17,78261.43,0.0,0.8919,8e-05,13.28043]
[1777704684691,32.17,78260.27,0.0,0.8918,8e-05,13.2886]
[1777704690759,32.17,78261.2,0.0,0.89188,8e-05,13.2822]
[1777704691749,32.17,78277.07,0.0,0.89318,8e-05,13.16801]
[1777704692764,32.17,78287.49,0.0,0.89401,8e-05,13.09585]
[1777704693771,32.17,78288.05,0.0,0.89405,8e-05,13.09186]
[1777704695781,32.17,78279.31,0.0,0.89336,8e-05,13.15228]
[1777704698055,32.17,78276.13,0.0,0.8931,8e-05,13.17455]
[1777704703839,32.17,78275.36,0.0,0.89303,8e-05,13.18078]
[1777704711893,32.17,78274.59,0.0,0.89296,8e-05,13.18727]
[1777704718195,32.17,78278.08,0.0,0.89326,8e-05,13.16121]
[1777704722972,32.17,78276.03,0.0,0.89311,8e-05,13.17404]
[1777704728011,32.17,78276.43,0.0,0.89316,8e-05,13.1696]
[1777704733044,32.16,78275.31,0.0,0.89308,8e-05,13.17657]
[1777704734051,32.16,78269.14,0.0,0.89258,8e-05,13.21939]
[1777704737072,32.16,78262.85,0.0,0.89208,8e-05,13.26282]
[1777704742106,32.16,78261.25,0.0,0.89196,8e-05,13.27332]
[1777704747142,32.16,78260.33,0.0,0.89189,8e-05,13.27919]
[1777704752178,32.16,78253.96,0.0,0.89141,8e-05,13.31922]
[1777704757213,32.16,78253.36,0.0,0.89137,8e-05,13.32269]
[1777704761240,32.16,78258.89,0.0,0.89182,8e-05,13.2837]
[1777704766276,32.16,78259.0,0.0,0.89183,8e-05,13.28279]
[1777704771319,32.16,78258.88,0.0,0.89182,8e-05,13.28363]
[1777704777361,32.16,78257.56,0.0,0.89172,8e-05,13.29268]
[1777704782397,32.16,78258.04,0.0,0.89176,8e-05,13.28903]
[1777704787432,32.16,78258.29,0.0,0.89178,8e-05,13.28704]
[1777704788688,32.16,78269.05,0.0,0.89265,8e-05,13.2117]
[1777704789445,32.16,78269.05,0.0,0.89266,8e-05,13.21141]
[1777704797501,32.15,78267.72,0.0,0.89257,8e-05,13.21857]
[1777704803543,32.15,78264.86,0.0,0.89236,8e-05,13.2369]
[1777704808831,32.15,78263.76,0.0,0.89229,8e-05,13.24323]
[1777704814622,32.15,78264.99,0.0,0.89243,8e-05,13.2293]
[1777704821671,32.14,78264.51,0.0,0.89241,8e-05,13.23086]
[1777704828971,32.14,78262.43,0.0,0.89226,8e-05,13.24355]
[1777704832748,32.14,78278.63,0.0,0.89358,8e-05,13.12972]
[1777704833769,32.14,78287.01,0.0,0.89425,8e-05,13.07138]
[1777704834776,32.14,78287.3,0.0,0.89427,8e-05,13.06931]
[1777704839812,32.14,78286.2,0.0,0.89419,8e-05,13.07655]
[1777704846859,32.14,78285.49,0.0,0.89414,8e-05,13.08052]
[1777704851895,32.13,78283.76,0.0,0.89401,8e-05,13.09192]
[1777704856930,32.13,78285.15,0.0,0.89413,8e-05,13.08157]
[1777704861969,32.13,78287.85,0.0,0.89435,8e-05,13.06216]
[1777704868011,32.13,78288.22,0.0,0.89439,8e-05,13.05877]
[1777704873044,32.13,78288.22,0.0,0.89442,8e-05,13.05428]
[1777704879326,32.13,78285.0,0.0,0.89418,8e-05,13.0753]
[1777704887142,32.12,78286.47,0.0,0.89432,8e-05,13.06341]
[1777704892177,32.12,78287.88,0.0,0.89444,8e-05,13.05255]
[1777704898218,32.12,78288.89,0.0,0.89454,8e-05,13.04426]
[1777704903254,32.12,78289.79,0.0,0.89462,8e-05,13.03694]
[1777704909296,32.12,78289.9,0.0,0.89464,8e-05,13.03487]
[1777704914333,32.12,78290.76,0.0,0.89472,8e-05,13.02783]
[1777704919367,32.11,78291.02,0.0,0.89476,8e-05,13.02494]
[1777704924403,32.11,78291.26,0.0,0.89479,8e-05,13.0222]
[1777704929677,32.11,78291.82,0.0,0.89484,8e-05,13.01726]
[1777704936487,32.11,78291.96,0.0,0.8949,8e-05,13.01106]
[1777704941522,32.11,78292.09,0.0,0.89492,8e-05,13.00913]
[1777704946563,32.1,78292.55,0.0,0.89497,8e-05,13.00491]
[1777704948571,32.1,78286.06,0.0,0.89446,8e-05,13.04953]
[1777704949817,32.1,78284.44,0.0,0.89433,8e-05,13.06052]
[1777704955620,32.1,78281.83,0.0,0.89414,8e-05,13.07703]
[1777704960655,32.1,78279.8,0.0,0.89399,8e-05,13.08982]
[1777704965690,32.1,78278.93,0.0,0.89394,8e-05,13.0946]
[1777704972739,32.09,78278.43,0.0,0.89392,8e-05,13.09642]
[1777704977776,32.09,78270.71,0.0,0.89331,8e-05,13.14902]
[1777704982812,32.09,78270.83,0.0,0.89333,8e-05,13.14703]
[1777704987848,32.09,78271.82,0.0,0.89343,8e-05,13.13901]
[1777704992881,32.09,78271.98,0.0,0.89348,8e-05,13.13306]
[1777704998923,32.08,78272.26,0.0,0.89351,8e-05,13.1299]
[1777705003960,32.08,78272.46,0.0,0.89354,8e-05,13.12753]
[1777705010241,32.08,78272.05,0.0,0.89352,8e-05,13.12902]
[1777705017054,32.08,78272.51,0.0,0.89357,8e-05,13.12466]
[1777705022088,32.08,78272.93,0.0,0.89362,8e-05,13.12083]
[1777705027122,32.08,78274.6,0.0,0.89376,8e-05,13.10833]
[1777705032156,32.07,78277.63,0.0,0.89401,8e-05,13.0866]
[1777705037190,32.07,78279.03,0.0,0.89413,8e-05,13.07627]
[1777705042225,32.07,78282.05,0.0,0.89437,8e-05,13.05489]
[1777705047266,32.07,78281.8,0.0,0.89436,8e-05,13.05622]
[1777705052295,32.07,78283.42,0.0,0.89452,8e-05,13.04068]
[1777705058338,32.07,78284.05,0.0,0.89457,8e-05,13.03578]
[1777705065389,32.07,78284.95,0.0,0.89465,8e-05,13.02888]
[1777705070423,32.07,78285.49,0.0,0.8947,8e-05,13.02462]
[1777705078479,32.06,78286.62,0.0,0.89483,8e-05,13.01345]
[1777705086535,32.06,78287.67,0.0,0.89495,8e-05,13.00253]
[1777705091570,32.05,78288.22,0.0,0.89502,8e-05,12.99646]
[1777705096615,32.05,78289.13,0.0,0.89511,8e-05,12.98855]
[1777705101646,32.05,78289.2,0.0,0.89512,8e-05,12.98738]
[1777705107685,32.05,78289.41,0.0,0.89515,8e-05,12.98511]
[1777705113728,32.05,78289.68,0.0,0.8952,8e-05,12.97889]
[1777705118764,32.05,78290.36,0.0,0.89526,8e-05,12.97379]
[1777705123798,32.05,78290.08,0.0,0.89524,8e-05,12.97538]
[1777705127828,32.05,78302.83,0.0,0.89625,8e-05,12.88667]
[1777705128835,32.05,78314.8,0.0,0.89719,8e-05,12.80392]
[1777705129841,32.05,78311.9,0.0,0.89697,8e-05,12.82378]
[1777705131089,32.05,78302.11,0.0,0.8962,8e-05,12.89167]
[1777705131855,32.05,78302.11,0.0,0.89619,8e-05,12.89172]
[1777705136889,32.05,78304.56,0.0,0.89638,8e-05,12.87498]
[1777705141927,32.05,78306.0,0.0,0.8965,8e-05,12.86527]
[1777705147969,32.05,78304.59,0.0,0.89638,8e-05,12.87515]
[1777705153003,32.05,78304.45,0.0,0.89637,8e-05,12.87586]
[1777705158039,32.05,78305.0,0.0,0.89643,8e-05,12.87058]
[1777705163074,32.04,78304.94,0.0,0.89645,8e-05,12.86953]
[1777705168108,32.04,78306.97,0.0,0.89662,8e-05,12.85404]
[1777705173143,32.04,78304.97,0.0,0.8965,8e-05,12.86276]
[1777705178180,32.04,78304.13,0.0,0.89645,8e-05,12.86714]
[1777705183215,32.03,78320.66,0.0,0.89776,8e-05,12.75148]
[1777705184224,32.03,78319.77,0.0,0.8977,8e-05,12.75751]
[1777705186235,32.03,78294.37,0.0,0.89571,8e-05,12.93302]
[1777705187242,32.03,78293.09,0.0,0.89561,8e-05,12.94152]
[1777705193284,32.03,78290.3,0.0,0.8954,8e-05,12.95954]
[1777705198319,32.03,78290.31,0.0,0.89543,8e-05,12.95748]
[1777705203355,32.02,78291.03,0.0,0.8955,8e-05,12.95054]
[1777705208388,32.02,78291.97,0.0,0.8956,8e-05,12.94207]
[1777705213423,32.02,78292.29,0.0,0.89565,8e-05,12.93797]
[1777705218459,32.01,78295.95,0.0,0.89596,8e-05,12.91055]
[1777705223494,32.01,78302.82,0.0,0.89652,8e-05,12.86141]
[1777705226516,32.01,78311.45,0.0,0.89719,8e-05,12.80179]
[1777705231557,32.01,78313.89,0.0,0.89741,8e-05,12.78108]
[1777705236586,32.01,78318.53,0.0,0.89777,8e-05,12.74898]
[1777705241621,32.01,78317.27,0.0,0.89768,8e-05,12.75741]
[1777705246657,32.01,78318.29,0.0,0.89776,8e-05,12.75033]
[1777705252698,32.01,78318.93,0.0,0.8978,8e-05,12.74601]
[1777705257734,32.01,78318.58,0.0,0.89778,8e-05,12.74858]
[1777705262768,32.01,78318.34,0.0,0.89775,8e-05,12.75049]
[1777705268810,32.01,78318.59,0.0,0.89777,8e-05,12.74919]
[1777705273848,32.01,78317.29,0.0,0.89766,8e-05,12.7586]
[1777705279887,32.01,78315.25,0.0,0.8975,8e-05,12.77327]
[1777705284922,32.02,78313.6,0.0,0.89736,8e-05,12.78514]
[1777705290964,32.02,78313.33,0.0,0.89734,8e-05,12.78761]
[1777705297006,32.02,78312.6,0.0,0.8973,8e-05,12.78958]
[1777705302293,32.02,78311.38,0.0,0.89719,8e-05,12.79861]
[1777705305065,32.02,78306.15,0.0,0.89678,8e-05,12.83537]
[1777705310101,32.02,78305.47,0.0,0.89671,8e-05,12.84141]
[1777705315136,32.02,78304.28,0.0,0.8966,8e-05,12.85074]
[1777705321178,32.02,78301.17,0.0,0.89636,8e-05,12.87241]
[1777705326212,32.02,78300.57,0.0,0.89631,8e-05,12.87656]
[1777705332502,32.02,78300.43,0.0,0.8963,8e-05,12.87749]
[1777705339306,32.02,78300.86,0.0,0.89633,8e-05,12.87445]
[1777705344340,32.02,78301.55,0.0,0.89639,8e-05,12.86965]
[1777705349375,32.02,78301.02,0.0,0.89635,8e-05,12.87326]
[1777705355421,32.02,78301.15,0.0,0.89638,8e-05,12.86854]
[1777705360456,32.02,78300.28,0.0,0.89632,8e-05,12.87448]
[1777705365490,32.02,78299.89,0.0,0.89629,8e-05,12.87709]
[1777705367504,32.02,78294.6,0.0,0.89587,8e-05,12.91369]
[1777705369518,32.02,78289.23,0.0,0.89545,8e-05,12.95075]
[1777705374553,32.02,78286.81,0.0,0.89526,8e-05,12.96683]
[1777705379588,32.02,78282.24,0.0,0.89491,8e-05,12.99775]
[1777705384624,32.02,78287.13,0.0,0.89531,8e-05,12.96257]
[1777705389658,32.02,78289.21,0.0,0.89549,8e-05,12.94699]
[1777705394693,32.01,78292.76,0.0,0.89579,8e-05,12.92112]
[1777705399728,32.01,78293.6,0.0,0.89587,8e-05,12.914]
[1777705404763,32.01,78295.59,0.0,0.89604,8e-05,12.89879]
[1777705409799,32.01,78295.47,0.0,0.89605,8e-05,12.89816]
[1777705414834,32.01,78295.85,0.0,0.8961,8e-05,12.8917]
[1777705419869,32.01,78296.42,0.0,0.89614,8e-05,12.88802]
[1777705424905,32.01,78296.45,0.0,0.89616,8e-05,12.88698]
[1777705429939,32.0,78296.83,0.0,0.8962,8e-05,12.88276]
[1777705432961,32.0,78289.83,0.0,0.89565,8e-05,12.93098]
[1777705437995,32.0,78289.99,0.0,0.89567,8e-05,12.92969]
[1777705443292,32.0,78289.87,0.0,0.89566,8e-05,12.93034]
[1777705449076,32.0,78288.74,0.0,0.89557,8e-05,12.93791]
[1777705454111,32.0,78288.67,0.0,0.89557,8e-05,12.93808]
[1777705459152,32.0,78289.17,0.0,0.89562,8e-05,12.9343]
[1777705464187,32.0,78287.67,0.0,0.8955,8e-05,12.94444]
[1777705470230,32.0,78286.25,0.0,0.89538,8e-05,12.95456]
[1777705475264,32.0,78283.36,0.0,0.89517,8e-05,12.97146]
[1777705480298,32.0,78282.3,0.0,0.89508,8e-05,12.9795]
[1777705486342,32.0,78280.35,0.0,0.89492,8e-05,12.99391]
[1777705491376,32.01,78278.44,0.0,0.89476,8e-05,13.00792]
[1777705497417,32.01,78277.65,0.0,0.89468,8e-05,13.01433]
[1777705502454,32.01,78277.08,0.0,0.89463,8e-05,13.01905]
[1777705507487,32.01,78278.03,0.0,0.8947,8e-05,13.01318]
[1777705512523,32.01,78279.48,0.0,0.8948,8e-05,13.00397]
[1777705518565,32.01,78277.95,0.0,0.89467,8e-05,13.01572]
[1777705523852,32.01,78278.93,0.0,0.89473,8e-05,13.01007]
[1777705529642,32.02,78278.66,0.0,0.89469,8e-05,13.0138]
[1777705534677,32.02,78278.89,0.0,0.89471,8e-05,13.0105]
[1777705537698,32.02,78268.94,0.0,0.8939,8e-05,13.08109]
[1777705538705,32.02,78265.68,0.0,0.89364,8e-05,13.10415]
[1777705543994,32.03,78266.17,0.0,0.89366,8e-05,13.10234]
[1777705549783,32.03,78267.73,0.0,0.89376,8e-05,13.09325]
[1777705554818,32.03,78267.99,0.0,0.89377,8e-05,13.09294]
[1777705559852,32.03,78269.89,0.0,0.8939,8e-05,13.0812]
[1777705564887,32.04,78269.96,0.0,0.89389,8e-05,13.08213]
[1777705569923,32.04,78271.0,0.0,0.89396,8e-05,13.07628]
[1777705570930,32.04,78277.27,0.0,0.89446,8e-05,13.03297]
[1777705575966,32.04,78279.47,0.0,0.89461,8e-05,13.01952]
[1777705581001,32.04,78282.17,0.0,0.89481,8e-05,13.00214]
[1777705586035,32.05,78280.4,0.0,0.89466,8e-05,13.01549]
[1777705591070,32.05,78279.5,0.0,0.8946,8e-05,13.01898]
[1777705598118,32.05,78279.77,0.0,0.89461,8e-05,13.01857]
[1777705603153,32.05,78282.49,0.0,0.89481,8e-05,13.0007]
[1777705608189,32.05,78283.11,0.0,0.89485,8e-05,12.99739]
[1777705613224,32.05,78284.73,0.0,0.89497,8e-05,12.9871]
[1777705618261,32.06,78286.25,0.0,0.89508,8e-05,12.97747]
[1777705623296,32.06,78287.35,0.0,0.89516,8e-05,12.97075]
[1777705628331,32.06,78287.44,0.0,0.89515,8e-05,12.97102]
[1777705633366,32.06,78287.66,0.0,0.89516,8e-05,12.97038]
[1777705639407,32.06,78285.41,0.0,0.89497,8e-05,12.98706]
[1777705644693,32.06,78286.24,0.0,0.89503,8e-05,12.98215]
[1777705650485,32.07,78286.18,0.0,0.89501,8e-05,12.98353]
[1777705655520,32.07,78286.99,0.0,0.89509,8e-05,12.97495]
[1777705660554,32.07,78287.66,0.0,0.89514,8e-05,12.97108]
[1777705666596,32.07,78288.54,0.0,0.8952,8e-05,12.96591]
[1777705671632,32.07,78290.26,0.0,0.89532,8e-05,12.95478]
[1777705676666,32.07,78292.6,0.0,0.8955,8e-05,12.93946]
[1777705681705,32.07,78291.14,0.0,0.89537,8e-05,12.95046]
[1777705686739,32.07,78291.21,0.0,0.89537,8e-05,12.95078]
[1777705691774,32.08,78291.33,0.0,0.89537,8e-05,12.95076]
[1777705696808,32.08,78291.52,0.0,0.89538,8e-05,12.95023]
[1777705702850,32.08,78291.0,0.0,0.89532,8e-05,12.95477]
[1777705707887,32.08,78291.18,0.0,0.89533,8e-05,12.95425]
[1777705712921,32.08,78290.66,0.0,0.89531,8e-05,12.95496]
[1777705717957,32.08,78291.13,0.0,0.89534,8e-05,12.95163]
[1777705722992,32.08,78291.57,0.0,0.89537,8e-05,12.94931]
[1777705728026,32.08,78291.51,0.0,0.89536,8e-05,12.94987]
[1777705734069,32.08,78291.69,0.0,0.89538,8e-05,12.94832]
[1777705740111,32.08,78291.88,0.0,0.8954,8e-05,12.94672]
[1777705745146,32.08,78291.84,0.0,0.8954,8e-05,12.94677]
[1777705750181,32.08,78292.0,0.0,0.89541,8e-05,12.94543]
[1777705755216,32.08,78292.02,0.0,0.89542,8e-05,12.94507]
[1777705760251,32.08,78291.63,0.0,0.89539,8e-05,12.94754]
[1777705766292,32.08,78292.07,0.0,0.89543,8e-05,12.94423]
[1777705771328,32.08,78291.82,0.0,0.89544,8e-05,12.94199]
[1777705776363,32.08,78291.35,0.0,0.8954,8e-05,12.94503]
[1777705782406,32.08,78290.97,0.0,0.89537,8e-05,12.9474]
[1777705787445,32.08,78291.24,0.0,0.8954,8e-05,12.94531]
[1777705792480,32.08,78291.65,0.0,0.89543,8e-05,12.94225]
[1777705798522,32.08,78292.91,0.0,0.89553,8e-05,12.93331]
[1777705803557,32.08,78293.37,0.0,0.89557,8e-05,12.93001]
[1777705808592,32.08,78292.89,0.0,0.89554,8e-05,12.93321]
[1777705814634,32.08,78292.45,0.0,0.8955,8e-05,12.93606]
[1777705819669,32.08,78292.43,0.0,0.8955,8e-05,12.93603]
[1777705824703,32.08,78291.13,0.0,0.8954,8e-05,12.94487]
[1777705829740,32.08,78290.68,0.0,0.89537,8e-05,12.94777]
[1777705834774,32.08,78289.7,0.0,0.89532,8e-05,12.95058]
[1777705836029,32.08,78279.84,0.0,0.89454,8e-05,13.01898]
[1777705836787,32.08,78279.84,0.0,0.89453,8e-05,13.01924]
[1777705841824,32.08,78275.88,0.0,0.8942,8e-05,13.04806]
[1777705846858,32.08,78273.14,0.0,0.89397,8e-05,13.0684]
[1777705851892,32.08,78271.35,0.0,0.89381,8e-05,13.08213]
[1777705857935,32.08,78270.65,0.0,0.89374,8e-05,13.08815]
[1777705862971,32.08,78273.42,0.0,0.89397,8e-05,13.06824]
[1777705868009,32.08,78273.01,0.0,0.89394,8e-05,13.07073]
[1777705873041,32.08,78272.66,0.0,0.89392,8e-05,13.07309]
[1777705878076,32.08,78271.92,0.0,0.89385,8e-05,13.07871]
[1777705883111,32.08,78268.73,0.0,0.89358,8e-05,13.10198]
[1777705888146,32.09,78266.12,0.0,0.89336,8e-05,13.12142]
[1777705893180,32.09,78264.41,0.0,0.89323,8e-05,13.1308]
[1777705898216,32.09,78267.38,0.0,0.89346,8e-05,13.11135]
[1777705905267,32.09,78269.26,0.0,0.8936,8e-05,13.09879]
[1777705910301,32.09,78274.43,0.0,0.89402,8e-05,13.06258]
[1777705915340,32.09,78274.9,0.0,0.89406,8e-05,13.05901]
[1777705920371,32.09,78277.33,0.0,0.89426,8e-05,13.04183]
[1777705922386,32.09,78271.49,0.0,0.89379,8e-05,13.08262]
[1777705927421,32.09,78271.88,0.0,0.89381,8e-05,13.08115]
[1777705933463,32.09,78272.52,0.0,0.89386,8e-05,13.07618]
[1777705938498,32.09,78271.97,0.0,0.89382,8e-05,13.08009]
[1777705943540,32.09,78271.63,0.0,0.89379,8e-05,13.08282]
[1777705948576,32.09,78271.44,0.0,0.89377,8e-05,13.08453]
[1777705953612,32.09,78272.15,0.0,0.89385,8e-05,13.07621]
[1777705962676,32.1,78272.13,0.0,0.89383,8e-05,13.07725]
[1777705968716,32.1,78270.09,0.0,0.89366,8e-05,13.09202]
[1777705973753,32.1,78269.66,0.0,0.89363,8e-05,13.09548]
[1777705978787,32.1,78270.15,0.0,0.89366,8e-05,13.09254]
[1777705983822,32.1,78269.67,0.0,0.89362,8e-05,13.09634]
[1777705988856,32.1,78269.63,0.0,0.89361,8e-05,13.09708]
[1777705993892,32.1,78269.34,0.0,0.89358,8e-05,13.09955]
[1777705998927,32.1,78269.35,0.0,0.89357,8e-05,13.09994]
[1777706003962,32.1,78272.37,0.0,0.89381,8e-05,13.0794]
[1777706008997,32.1,78272.93,0.0,0.89385,8e-05,13.07612]
[1777706017295,32.1,78272.75,0.0,0.89385,8e-05,13.07482]
[1777706023096,32.11,78272.27,0.0,0.8938,8e-05,13.0788]
[1777706030147,32.11,78271.61,0.0,0.89374,8e-05,13.08423]
[1777706035181,32.11,78271.37,0.0,0.89371,8e-05,13.08648]
[1777706040216,32.11,78271.62,0.0,0.89373,8e-05,13.0853]
[1777706047505,32.11,78273.11,0.0,0.89384,8e-05,13.0758]
[1777706056327,32.11,78277.45,0.0,0.89417,8e-05,13.04648]
[1777706061364,32.11,78277.97,0.0,0.89421,8e-05,13.04336]
[1777706066397,32.11,78279.5,0.0,0.89432,8e-05,13.03333]
[1777706071433,32.11,78280.96,0.0,0.89446,8e-05,13.01994]
[1777706076467,32.12,78281.63,0.0,0.89451,8e-05,13.01586]
[1777706081503,32.12,78283.4,0.0,0.89464,8e-05,13.00418]
[1777706088554,32.12,78283.93,0.0,0.89467,8e-05,13.00136]
[1777706091574,32.12,78288.84,0.0,0.89506,8e-05,12.96752]
[1777706096609,32.12,78284.29,0.0,0.8947,8e-05,12.99888]
[1777706101647,32.12,78281.35,0.0,0.89447,8e-05,13.01916]
[1777706106680,32.12,78278.13,0.0,0.89422,8e-05,13.04139]
[1777706111715,32.12,78277.07,0.0,0.89413,8e-05,13.04863]
[1777706116752,32.12,78276.91,0.0,0.89412,8e-05,13.04959]
[1777706122794,32.12,78276.74,0.0,0.89411,8e-05,13.05056]
[1777706128069,32.12,78275.44,0.0,0.89401,8e-05,13.05931]
[1777706133868,32.12,78277.02,0.0,0.89417,8e-05,13.04415]
[1777706139911,32.11,78278.53,0.0,0.89429,8e-05,13.03328]
[1777706144946,32.11,78279.15,0.0,0.89434,8e-05,13.02864]
[1777706149981,32.11,78279.2,0.0,0.89435,8e-05,13.02797]
[1777706157029,32.11,78279.05,0.0,0.89434,8e-05,13.02854]
[1777706163072,32.11,78278.64,0.0,0.89432,8e-05,13.03096]
[1777706168349,32.11,78279.05,0.0,0.89435,8e-05,13.02774]
[1777706178419,32.11,78279.57,0.0,0.89439,8e-05,13.0246]
[1777706184218,32.11,78279.38,0.0,0.89436,8e-05,13.02744]
[1777706192275,32.12,78280.32,0.0,0.89444,8e-05,13.01892]
[1777706197309,32.12,78280.1,0.0,0.8944,8e-05,13.02204]
[1777706202346,32.12,78280.37,0.0,0.89441,8e-05,13.02175]
[1777706207380,32.13,78279.29,0.0,0.8943,8e-05,13.03081]
[1777706212415,32.13,78277.2,0.0,0.89412,8e-05,13.04667]
[1777706217450,32.13,78276.71,0.0,0.89407,8e-05,13.05138]
[1777706222485,32.13,78275.91,0.0,0.89399,8e-05,13.05818]
[1777706228769,32.13,78275.38,0.0,0.89393,8e-05,13.06357]
[1777706236583,32.14,78275.38,0.0,0.89391,8e-05,13.06551]
[1777706242625,32.14,78274.34,0.0,0.89381,8e-05,13.07417]
[1777706248916,32.14,78273.79,0.0,0.89375,8e-05,13.07942]
[1777706254708,32.14,78273.79,0.0,0.89376,8e-05,13.07706]
[1777706259745,32.15,78273.06,0.0,0.89368,8e-05,13.08333]
[1777706265786,32.15,78272.65,0.0,0.89364,8e-05,13.08759]
[1777706270821,32.15,78272.36,0.0,0.8936,8e-05,13.09076]
[1777706276864,32.15,78271.96,0.0,0.89355,8e-05,13.09492]
[1777706281899,32.15,78271.71,0.0,0.89352,8e-05,13.09778]
[1777706285930,32.16,78277.47,0.0,0.89397,8e-05,13.05868]
[1777706287970,32.16,78279.78,0.0,0.89415,8e-05,13.04324]
[1777706293006,32.16,78280.79,0.0,0.89421,8e-05,13.03769]
[1777706299268,32.16,78282.15,0.0,0.8943,8e-05,13.02988]
[1777706305088,32.16,78284.44,0.0,0.89447,8e-05,13.01558]
[1777706310124,32.17,78285.84,0.0,0.89456,8e-05,13.00715]
[1777706316166,32.17,78286.81,0.0,0.89465,8e-05,12.99817]
[1777706322208,32.17,78287.75,0.0,0.89471,8e-05,12.99315]
[1777706329481,32.17,78288.78,0.0,0.89477,8e-05,12.98769]
[1777706335298,32.18,78289.36,0.0,0.8948,8e-05,12.98507]
[1777706340334,32.18,78286.94,0.0,0.8946,8e-05,13.00289]
[1777706345370,32.18,78288.02,0.0,0.89467,8e-05,12.99639]
[1777706350403,32.18,78287.47,0.0,0.89462,8e-05,13.00119]
[1777706355440,32.18,78285.3,0.0,0.89443,8e-05,13.0172]
[1777706361481,32.18,78282.68,0.0,0.89421,8e-05,13.03653]
[1777706366516,32.19,78280.42,0.0,0.89402,8e-05,13.05314]
[1777706371552,32.19,78279.13,0.0,0.89393,8e-05,13.05924]
[1777706376585,32.19,78277.57,0.0,0.8938,8e-05,13.07101]
[1777706381621,32.19,78276.24,0.0,0.89368,8e-05,13.08117]
[1777706382628,32.19,78281.47,0.0,0.8941,8e-05,13.04509]
[1777706389903,32.19,78281.6,0.0,0.89408,8e-05,13.04639]
[1777706395719,32.22,78278.99,0.0,0.89372,8e-05,13.07784]
[1777706400758,32.22,78278.47,0.0,0.89367,8e-05,13.08249]
[1777706406798,32.22,78278.27,0.0,0.89364,8e-05,13.08512]
[1777706414852,32.22,78277.97,0.0,0.8936,8e-05,13.08885]
[1777706419887,32.23,78277.34,0.0,0.89352,8e-05,13.09537]
[1777706424921,32.23,78281.96,0.0,0.89386,8e-05,13.06594]
[1777706429957,32.24,78281.25,0.0,0.89377,8e-05,13.07422]
[1777706434992,32.3,78279.93,0.0,0.89322,8e-05,13.12142]
[1777706440257,32.37,78279.1,0.0,0.89272,8e-05,13.16496]
[1777706446074,32.43,78279.1,0.0,0.89227,8e-05,13.20551]
[1777706451104,32.48,78277.9,0.0,0.89183,8e-05,13.24369]
[1777706456141,32.52,78277.71,0.0,0.89156,8e-05,13.26722]
[1777706462185,32.57,78277.58,0.0,0.89122,8e-05,13.29742]
[1777706468225,32.6,78277.25,0.0,0.89098,8e-05,13.31809]
[1777706473261,32.6,78276.81,0.0,0.89092,8e-05,13.32321]
[1777706478297,32.6,78278.55,0.0,0.89104,8e-05,13.31328]
[1777706483332,32.6,78279.3,0.0,0.89109,8e-05,13.30888]
[1777706488369,32.61,78280.59,0.0,0.89117,8e-05,13.30238]
[1777706493403,32.61,78279.8,0.0,0.89112,8e-05,13.30482]
[1777706498438,32.61,78279.5,0.0,0.89109,8e-05,13.30766]
[1777706504480,32.61,78279.03,0.0,0.89104,8e-05,13.31183]
[1777706509517,32.61,78279.38,0.0,0.89105,8e-05,13.31064]
[1777706514552,32.62,78278.69,0.0,0.89098,8e-05,13.31734]
[1777706519588,32.62,78278.44,0.0,0.89093,8e-05,13.32097]
[1777706524622,32.62,78277.85,0.0,0.89087,8e-05,13.32691]
[1777706530888,32.63,78277.65,0.0,0.89082,8e-05,13.33086]
[1777706540960,32.63,78277.45,0.0,0.89076,8e-05,13.33587]
[1777706547783,32.64,78279.56,0.0,0.89091,8e-05,13.32357]
[1777706552818,32.64,78279.8,0.0,0.89093,8e-05,13.31996]
[1777706557853,32.64,78281.26,0.0,0.89103,8e-05,13.31174]
[1777706562887,32.65,78282.44,0.0,0.8911,8e-05,13.30582]
[1777706568933,32.65,78285.8,0.0,0.89135,8e-05,13.28411]
[1777706573968,32.65,78289.29,0.0,0.89162,8e-05,13.26113]
[1777706579002,32.65,78289.89,0.0,0.89165,8e-05,13.25875]
[1777706584041,32.66,78291.08,0.0,0.89172,8e-05,13.25229]
[1777706589076,32.66,78291.31,0.0,0.89172,8e-05,13.25238]
[1777706592096,32.66,78286.12,0.0,0.8913,8e-05,13.28889]
[1777706597132,32.66,78287.73,0.0,0.89141,8e-05,13.27919]
[1777706602168,32.67,78287.55,0.0,0.89138,8e-05,13.28176]
[1777706610224,32.67,78288.18,0.0,0.89141,8e-05,13.27947]
[1777706615259,32.67,78289.35,0.0,0.89151,8e-05,13.26893]
[1777706620294,32.67,78292.16,0.0,0.89172,8e-05,13.25094]
[1777706625329,32.68,78292.24,0.0,0.89171,8e-05,13.25177]
[1777706630365,32.68,78290.86,0.0,0.89159,8e-05,13.26259]
[1777706636407,32.68,78291.66,0.0,0.89163,8e-05,13.25868]
[1777706641666,32.68,78294.21,0.0,0.89182,8e-05,13.24252]
[1777706651732,32.69,78294.12,0.0,0.89178,8e-05,13.24595]
[1777706657555,32.69,78293.61,0.0,0.89172,8e-05,13.25109]
[1777706663595,32.69,78292.8,0.0,0.89164,8e-05,13.25822]
[1777706669638,32.7,78292.74,0.0,0.89162,8e-05,13.26017]
[1777706674673,32.7,78292.58,0.0,0.89162,8e-05,13.25876]
[1777706680715,32.7,78291.41,0.0,0.89151,8e-05,13.26829]
[1777706685750,32.7,78288.55,0.0,0.89127,8e-05,13.28907]
[1777706692015,32.7,78287.0,0.0,0.89113,8e-05,13.30104]
[1777706698840,32.71,78287.0,0.0,0.89111,8e-05,13.30216]
[1777706705892,32.71,78286.8,0.0,0.89108,8e-05,13.30477]
[1777706710927,32.71,78288.18,0.0,0.89118,8e-05,13.29616]
[1777706718983,32.71,78288.19,0.0,0.89117,8e-05,13.2975]
[1777706726032,32.71,78289.38,0.0,0.89125,8e-05,13.29061]
[1777706732297,32.72,78289.6,0.0,0.89128,8e-05,13.2866]
[1777706738116,32.72,78289.86,0.0,0.89129,8e-05,13.2859]
[1777706744159,32.72,78290.45,0.0,0.89132,8e-05,13.28296]
[1777706749193,32.72,78290.36,0.0,0.8913,8e-05,13.28448]
[1777706754228,32.72,78290.77,0.0,0.89133,8e-05,13.28258]
[1777706759262,32.72,78290.76,0.0,0.89132,8e-05,13.28355]
[1777706764298,32.73,78290.34,0.0,0.89127,8e-05,13.28731]
[1777706769332,32.73,78290.97,0.0,0.89131,8e-05,13.28386]
[1777706774368,32.73,78289.85,0.0,0.89121,8e-05,13.29242]
[1777706781417,32.73,78290.18,0.0,0.89123,8e-05,13.2913]
[1777706789473,32.73,78290.7,0.0,0.89125,8e-05,13.28905]
[1777706794508,32.73,78291.68,0.0,0.89135,8e-05,13.27941]
[1777706799543,32.74,78293.25,0.0,0.89146,8e-05,13.26954]
[1777706806592,32.74,78293.0,0.0,0.89143,8e-05,13.27257]
[1777706811627,32.74,78292.81,0.0,0.8914,8e-05,13.27481]
[1777706816662,32.74,78291.84,0.0,0.89131,8e-05,13.28241]
[1777706821697,32.74,78290.71,0.0,0.89121,8e-05,13.29105]
[1777706826732,32.74,78290.55,0.0,0.89119,8e-05,13.29297]
[1777706831767,32.75,78291.08,0.0,0.89122,8e-05,13.29013]
[1777706838817,32.75,78291.47,0.0,0.89124,8e-05,13.28854]
[1777706844858,32.75,78291.52,0.0,0.89124,8e-05,13.2891]
[1777706853142,32.75,78291.66,0.0,0.89126,8e-05,13.28553]
[1777706861977,32.75,78292.53,0.0,0.89131,8e-05,13.28091]
[1777706871040,32.75,78292.58,0.0,0.8913,8e-05,13.28192]
[1777706876075,32.76,78293.53,0.0,0.89137,8e-05,13.27619]
[1777706881110,32.76,78292.78,0.0,0.8913,8e-05,13.28212]
[1777706890173,32.76,78291.52,0.0,0.89119,8e-05,13.29206]
[1777706895208,32.76,78291.84,0.0,0.8912,8e-05,13.29059]
[1777706901250,32.76,78291.96,0.0,0.8912,8e-05,13.29079]
[1777706906285,32.76,78291.77,0.0,0.89118,8e-05,13.2928]
[1777706911320,32.76,78291.92,0.0,0.89121,8e-05,13.28867]
[1777706917362,32.77,78292.03,0.0,0.89121,8e-05,13.28875]
[1777706922397,32.77,78292.37,0.0,0.89123,8e-05,13.28715]
[1777706931460,32.77,78290.4,0.0,0.89106,8e-05,13.3017]
[1777706936495,32.77,78290.81,0.0,0.89108,8e-05,13.29947]
[1777706941530,32.77,78290.47,0.0,0.89105,8e-05,13.30236]
[1777706946566,32.77,78288.53,0.0,0.89089,8e-05,13.31614]
[1777706951601,32.77,78289.19,0.0,0.89094,8e-05,13.31206]
[1777706956638,32.77,78289.33,0.0,0.89094,8e-05,13.31155]
[1777706961673,32.77,78290.02,0.0,0.89099,8e-05,13.30729]
[1777706973995,32.78,78290.16,0.0,0.89102,8e-05,13.30369]
[1777706980820,32.78,78290.68,0.0,0.89105,8e-05,13.30084]
[1777706987868,32.78,78290.87,0.0,0.89106,8e-05,13.30025]
[1777706994136,32.78,78291.44,0.0,0.89109,8e-05,13.29695]
[1777706999954,32.78,78291.83,0.0,0.89112,8e-05,13.29491]
[1777707007002,32.78,78291.18,0.0,0.89106,8e-05,13.30007]
[1777707012038,32.78,78291.42,0.0,0.89107,8e-05,13.29893]
[1777707017075,32.78,78291.67,0.0,0.89109,8e-05,13.29772]
[1777707023116,32.78,78291.72,0.0,0.89108,8e-05,13.29799]
[1777707028151,32.79,78291.92,0.0,0.89109,8e-05,13.29714]
[1777707033185,32.79,78292.05,0.0,0.89112,8e-05,13.29297]
[1777707036212,32.79,78298.12,0.0,0.8916,8e-05,13.25175]
[1777707037213,32.79,78298.01,0.0,0.8916,8e-05,13.25248]
[1777707042248,32.79,78297.1,0.0,0.89152,8e-05,13.2586]
[1777707048290,32.79,78296.88,0.0,0.8915,8e-05,13.26034]
[1777707054556,32.79,78296.35,0.0,0.89145,8e-05,13.26515]
[1777707061381,32.79,78295.21,0.0,0.89135,8e-05,13.27394]
[1777707064632,32.79,78285.04,0.0,0.89053,8e-05,13.34417]
[1777707067424,32.79,78284.93,0.0,0.89052,8e-05,13.34509]
[1777707072460,32.79,78284.55,0.0,0.89048,8e-05,13.34796]
[1777707077493,32.79,78285.91,0.0,0.89059,8e-05,13.33894]
[1777707083536,32.79,78285.37,0.0,0.89054,8e-05,13.34308]
[1777707088570,32.79,78284.1,0.0,0.89043,8e-05,13.35218]
[1777707093604,32.79,78283.71,0.0,0.89042,8e-05,13.35146]
[1777707099647,32.8,78283.66,0.0,0.89041,8e-05,13.35235]
[1777707102668,32.8,78276.47,0.0,0.88983,8e-05,13.40195]
[1777707103677,32.8,78275.61,0.0,0.88976,8e-05,13.40788]
[1777707108709,32.8,78274.7,0.0,0.88969,8e-05,13.41425]
[1777707113745,32.8,78273.13,0.0,0.88955,8e-05,13.4258]
[1777707118785,32.8,78273.0,0.0,0.88953,8e-05,13.4273]
[1777707123815,32.8,78269.1,0.0,0.88921,8e-05,13.45453]
[1777707128850,32.8,78266.6,0.0,0.889,8e-05,13.47228]
[1777707133885,32.8,78266.85,0.0,0.88902,8e-05,13.47123]
[1777707138920,32.8,78267.97,0.0,0.8891,8e-05,13.46424]
[1777707143955,32.8,78268.15,0.0,0.88911,8e-05,13.46373]
[1777707149997,32.8,78270.01,0.0,0.88925,8e-05,13.45158]
[1777707155262,32.81,78271.03,0.0,0.88935,8e-05,13.44132]
[1777707162083,32.81,78271.06,0.0,0.88935,8e-05,13.44125]
[1777707167120,32.81,78270.57,0.0,0.88931,8e-05,13.4447]
[1777707172155,32.81,78271.26,0.0,0.88936,8e-05,13.4407]
[1777707177189,32.81,78272.17,0.0,0.88942,8e-05,13.43521]
[1777707182224,32.81,78272.47,0.0,0.88945,8e-05,13.43329]
[1777707187259,32.81,78281.07,0.0,0.89014,8e-05,13.37428]
[1777707192294,32.81,78280.57,0.0,0.8901,8e-05,13.3773]
[1777707197330,32.81,78279.43,0.0,0.89002,8e-05,13.3847]
[1777707202364,32.81,78278.67,0.0,0.88995,8e-05,13.39054]
[1777707207401,32.81,78273.43,0.0,0.88952,8e-05,13.42708]
[1777707212434,32.81,78268.89,0.0,0.88917,8e-05,13.45513]
[1777707217469,32.81,78267.74,0.0,0.88907,8e-05,13.4636]
[1777707223512,32.81,78267.39,0.0,0.88904,8e-05,13.46615]
[1777707229555,32.81,78268.05,0.0,0.88909,8e-05,13.46185]
[1777707234591,32.81,78267.47,0.0,0.88904,8e-05,13.46603]
[1777707241639,32.81,78268.69,0.0,0.88914,8e-05,13.45797]
[1777707246677,32.81,78268.57,0.0,0.88912,8e-05,13.45904]
[1777707254729,32.81,78268.78,0.0,0.88914,8e-05,13.45802]
[1777707259765,32.81,78266.19,0.0,0.88893,8e-05,13.47531]
[1777707264801,32.81,78265.97,0.0,0.88893,8e-05,13.47568]
[1777707267823,32.81,78260.25,0.0,0.88847,8e-05,13.51462]
[1777707269837,32.81,78256.34,0.0,0.88815,8e-05,13.54163]
[1777707274871,32.81,78254.07,0.0,0.88799,8e-05,13.55357]
[1777707280915,32.81,78253.17,0.0,0.88791,8e-05,13.55982]
[1777707286173,32.81,78252.92,0.0,0.88789,8e-05,13.56156]
[1777707291991,32.81,78252.44,0.0,0.88785,8e-05,13.56486]
[1777707297027,32.81,78252.41,0.0,0.88785,8e-05,13.56504]
[1777707302061,32.81,78251.99,0.0,0.88782,8e-05,13.56791]
[1777707307096,32.81,78251.36,0.0,0.88777,8e-05,13.5722]
[1777707314147,32.81,78250.49,0.0,0.8877,8e-05,13.57811]
[1777707319181,32.81,78249.75,0.0,0.88764,8e-05,13.58314]
[1777707324216,32.81,78256.08,0.0,0.88816,8e-05,13.53915]
[1777707326453,32.81,78256.92,0.0,0.88823,8e-05,13.53312]
[1777707332272,32.81,78258.19,0.0,0.88835,8e-05,13.52103]
[1777707338314,32.81,78259.45,0.0,0.88845,8e-05,13.51299]
[1777707343349,32.81,78260.02,0.0,0.88849,8e-05,13.50967]
[1777707349390,32.81,78260.73,0.0,0.88854,8e-05,13.50557]
[1777707354426,32.82,78259.98,0.0,0.88847,8e-05,13.51143]
[1777707361475,32.82,78260.6,0.0,0.88851,8e-05,13.50763]
[1777707366735,32.82,78259.71,0.0,0.88843,8e-05,13.51432]
[1777707372553,32.82,78257.22,0.0,0.88823,8e-05,13.53185]
[1777707378594,32.82,78255.65,0.0,0.88809,8e-05,13.54305]
[1777707384636,32.82,78253.58,0.0,0.88794,8e-05,13.55582]
[1777707389672,32.81,78249.0,0.0,0.88758,8e-05,13.5865]
[1777707394707,32.81,78246.73,0.0,0.88742,8e-05,13.59814]
[1777707399742,32.81,78246.45,0.0,0.8874,8e-05,13.60002]
[1777707404777,32.81,78245.38,0.0,0.88732,8e-05,13.60662]
[1777707409814,32.81,78244.27,0.0,0.88725,8e-05,13.61274]
[1777707415856,32.81,78243.53,0.0,0.88721,8e-05,13.61559]
[1777707420891,32.8,78238.49,0.0,0.88682,8e-05,13.64849]
[1777707425926,32.8,78235.38,0.0,0.88659,8e-05,13.66783]
[1777707430961,32.8,78228.5,0.0,0.88603,8e-05,13.71452]
[1777707435997,32.8,78225.02,0.0,0.88575,8e-05,13.73789]
[1777707441031,32.8,78224.01,0.0,0.88567,8e-05,13.74423]
[1777707446067,32.79,78223.9,0.0,0.88567,8e-05,13.74439]
[1777707451101,32.79,78223.94,0.0,0.88571,8e-05,13.73975]
[1777707456137,32.79,78224.13,0.0,0.88573,8e-05,13.73794]
[1777707461172,32.79,78228.45,0.0,0.88609,8e-05,13.70757]
[1777707467436,32.79,78234.53,0.0,0.8866,8e-05,13.66499]
[1777707474263,32.79,78238.05,0.0,0.8869,8e-05,13.64011]
[1777707481311,32.79,78240.93,0.0,0.88714,8e-05,13.61972]
[1777707487578,32.79,78245.64,0.0,0.88753,8e-05,13.58683]
[1777707494404,32.79,78247.34,0.0,0.88768,8e-05,13.5747]
[1777707499439,32.79,78248.42,0.0,0.88777,8e-05,13.56696]
[1777707504474,32.79,78249.91,0.0,0.88789,8e-05,13.5564]
[1777707509509,32.79,78249.22,0.0,0.88784,8e-05,13.56083]
[1777707514546,32.79,78244.44,0.0,0.88748,8e-05,13.58955]
[1777707519582,32.79,78241.91,0.0,0.88728,8e-05,13.60655]
[1777707524617,32.78,78242.53,0.0,0.88733,8e-05,13.60193]
[1777707537929,32.78,78236.19,0.0,0.88682,8e-05,13.64487]
[1777707544756,32.78,78234.78,0.0,0.88671,8e-05,13.6542]
[1777707550800,32.78,78236.12,0.0,0.88682,8e-05,13.64451]
[1777707556841,32.78,78237.05,0.0,0.88691,8e-05,13.63768]
[1777707561877,32.78,78235.32,0.0,0.88677,8e-05,13.6493]
[1777707568139,32.78,78233.76,0.0,0.88664,8e-05,13.6596]
[1777707573961,32.78,78233.48,0.0,0.88665,8e-05,13.65734]
[1777707578996,32.78,78236.04,0.0,0.88687,8e-05,13.63944]
[1777707584032,32.78,78234.34,0.0,0.88673,8e-05,13.65111]
[1777707589067,32.78,78228.86,0.0,0.88627,8e-05,13.68891]
[1777707594146,32.78,78230.01,0.0,0.88637,8e-05,13.68089]
[1777707599180,32.78,78233.37,0.0,0.88665,8e-05,13.65759]
[1777707604216,32.78,78235.45,0.0,0.88682,8e-05,13.64312]
[1777707609252,32.78,78235.89,0.0,0.88686,8e-05,13.64001]
[1777707614287,32.78,78236.83,0.0,0.88694,8e-05,13.63343]
[1777707619323,32.78,78232.49,0.0,0.88658,8e-05,13.66319]
[1777707625365,32.78,78230.5,0.0,0.88642,8e-05,13.67638]
[1777707630400,32.78,78230.26,0.0,0.88641,8e-05,13.67743]
[1777707636442,32.77,78232.23,0.0,0.88661,8e-05,13.65919]
[1777707641477,32.77,78233.48,0.0,0.88672,8e-05,13.64988]
[1777707646512,32.77,78234.91,0.0,0.88685,8e-05,13.6393]
[1777707652554,32.77,78231.46,0.0,0.88657,8e-05,13.66221]
[1777707657588,32.77,78229.23,0.0,0.8864,8e-05,13.67672]
[1777707662624,32.77,78226.86,0.0,0.88621,8e-05,13.69221]
[1777707667661,32.77,78225.92,0.0,0.88615,8e-05,13.69784]
[1777707672695,32.76,78224.04,0.0,0.886,8e-05,13.70992]
[1777707677732,32.76,78223.9,0.0,0.886,8e-05,13.70998]
[1777707683774,32.76,78223.58,0.0,0.88599,8e-05,13.71098]
[1777707688982,32.76,78223.75,0.0,0.88602,8e-05,13.70867]
[1777707697873,32.75,78225.53,0.0,0.88621,8e-05,13.69036]
[1777707702908,32.75,78228.61,0.0,0.88648,8e-05,13.66775]
[1777707707943,32.75,78230.07,0.0,0.88662,8e-05,13.65629]
[1777707712978,32.75,78226.13,0.0,0.88631,8e-05,13.68217]
[1777707718015,32.75,78217.79,0.0,0.88563,8e-05,13.73865]
[1777707719209,32.75,78213.95,0.0,0.88532,8e-05,13.76496]
[1777707726069,32.75,78213.41,0.0,0.88527,8e-05,13.7687]
[1777707731106,32.75,78212.29,0.0,0.88518,8e-05,13.77645]
[1777707736141,32.75,78212.01,0.0,0.88516,8e-05,13.77828]
[1777707741175,32.74,78208.99,0.0,0.88492,8e-05,13.79802]
[1777707746210,32.74,78207.31,0.0,0.8848,8e-05,13.80817]
[1777707751245,32.74,78207.98,0.0,0.8849,8e-05,13.79817]
[1777707756280,32.74,78207.21,0.0,0.88485,8e-05,13.80206]
[1777707761316,32.73,78206.35,0.0,0.8848,8e-05,13.80658]
[1777707766351,32.73,78207.06,0.0,0.88487,8e-05,13.80022]
[1777707771386,32.73,78207.03,0.0,0.88489,8e-05,13.79903]
[1777707777429,32.73,78206.09,0.0,0.88483,8e-05,13.80389]
[1777707782465,32.72,78206.49,0.0,0.88488,8e-05,13.79974]
[1777707787501,32.72,78206.22,0.0,0.88487,8e-05,13.80026]
[1777707792536,32.72,78205.22,0.0,0.8848,8e-05,13.80583]
[1777707799771,32.72,78205.85,0.0,0.88488,8e-05,13.79957]
[1777707805627,32.71,78205.97,0.0,0.88491,8e-05,13.79717]
[1777707810662,32.71,78205.33,0.0,0.88487,8e-05,13.80034]
[1777707815698,32.71,78205.37,0.0,0.88491,8e-05,13.79495]
[1777707820733,32.71,78205.65,0.0,0.88495,8e-05,13.79176]
[1777707824762,32.7,78199.44,0.0,0.88444,8e-05,13.83388]
[1777707829981,32.7,78197.56,0.0,0.8843,8e-05,13.84546]
[1777707835838,32.7,78195.44,0.0,0.88415,8e-05,13.85846]
[1777707841882,32.7,78195.84,0.0,0.8842,8e-05,13.85396]
[1777707846915,32.69,78196.02,0.0,0.88423,8e-05,13.85136]
[1777707851951,32.69,78195.8,0.0,0.88423,8e-05,13.8516]
[1777707856986,32.69,78193.46,0.0,0.88405,8e-05,13.86656]
[1777707862022,32.69,78193.76,0.0,0.88409,8e-05,13.86317]
[1777707867056,32.68,78193.64,0.0,0.88409,8e-05,13.86275]
[1777707872091,32.68,78192.94,0.0,0.88407,8e-05,13.86253]
[1777707879140,32.68,78196.32,0.0,0.88437,8e-05,13.8378]
[1777707884175,32.68,78195.04,0.0,0.88426,8e-05,13.84668]
[1777707889210,32.68,78194.77,0.0,0.88425,8e-05,13.84804]
[1777707896259,32.68,78194.42,0.0,0.88423,8e-05,13.84963]
[1777707900472,32.68,78201.46,0.0,0.88482,8e-05,13.80028]
[1777707904317,32.68,78225.5,0.0,0.88682,8e-05,13.63366]
[1777707908344,32.68,78218.64,0.0,0.88624,8e-05,13.68182]
[1777707913379,32.68,78217.71,0.0,0.88617,8e-05,13.68791]
[1777707918414,32.68,78220.36,0.0,0.8864,8e-05,13.6692]
[1777707924456,32.68,78213.61,0.0,0.88584,8e-05,13.71558]
[1777707929492,32.68,78211.15,0.0,0.88564,8e-05,13.73207]
[1777707935533,32.68,78210.99,0.0,0.88566,8e-05,13.72868]
[1777707940570,32.67,78210.78,0.0,0.88565,8e-05,13.72961]
[1777707946610,32.67,78210.43,0.0,0.88563,8e-05,13.73145]
[1777707951645,32.67,78208.93,0.0,0.88551,8e-05,13.74136]
[1777707956680,32.67,78208.76,0.0,0.8855,8e-05,13.74204]
[1777707962722,32.67,78209.42,0.0,0.88556,8e-05,13.73686]
[1777707967758,32.67,78209.85,0.0,0.88561,8e-05,13.73339]
[1777707972792,32.67,78210.87,0.0,0.8857,8e-05,13.72578]
[1777707977828,32.67,78211.02,0.0,0.88572,8e-05,13.72417]
[1777707985884,32.67,78211.44,0.0,0.88576,8e-05,13.72024]
[1777707991105,32.67,78210.54,0.0,0.8857,8e-05,13.72355]
[1777707996960,32.67,78210.31,0.0,0.88567,8e-05,13.72608]
[1777708003006,32.67,78211.05,0.0,0.88573,8e-05,13.72178]
[1777708009049,32.67,78211.24,0.0,0.88573,8e-05,13.72123]
[1777708017105,32.67,78211.8,0.0,0.88577,8e-05,13.71826]
[1777708022140,32.67,78211.21,0.0,0.88571,8e-05,13.72286]
[1777708027174,32.68,78211.51,0.0,0.88573,8e-05,13.72122]
[1777708034223,32.68,78212.26,0.0,0.88579,8e-05,13.71662]
[1777708040266,32.68,78211.79,0.0,0.88574,8e-05,13.72039]
[1777708045300,32.68,78210.85,0.0,0.88566,8e-05,13.72734]
[1777708051525,32.68,78209.44,0.0,0.88556,8e-05,13.73388]
[1777708057385,32.68,78209.01,0.0,0.88552,8e-05,13.73727]
[1777708068462,32.68,78208.3,0.0,0.88545,8e-05,13.74316]
[1777708073497,32.68,78207.38,0.0,0.88537,8e-05,13.74994]
[1777708080546,32.68,78206.95,0.0,0.88533,8e-05,13.75346]
[1777708085581,32.68,78206.74,0.0,0.88531,8e-05,13.75528]
[1777708091806,32.68,78206.81,0.0,0.88531,8e-05,13.75524]
[1777708099679,32.69,78206.54,0.0,0.88528,8e-05,13.75772]
[1777708104714,32.69,78206.04,0.0,0.88523,8e-05,13.76157]
[1777708109749,32.69,78203.2,0.0,0.88499,8e-05,13.78157]
[1777708114784,32.68,78203.26,0.0,0.88503,8e-05,13.77659]
[1777708119818,32.68,78202.75,0.0,0.885,8e-05,13.77871]
[1777708124854,32.68,78204.43,0.0,0.88516,8e-05,13.76562]
[1777708129889,32.68,78204.34,0.0,0.88517,8e-05,13.7649]
[1777708134923,32.68,78211.68,0.0,0.8858,8e-05,13.71258]
[1777708135930,32.68,78212.89,0.0,0.8859,8e-05,13.70398]
[1777708142163,32.67,78212.63,0.0,0.88589,8e-05,13.7047]
[1777708149022,32.67,78210.3,0.0,0.88571,8e-05,13.71955]
[1777708155065,32.67,78210.21,0.0,0.88572,8e-05,13.71896]
[1777708161108,32.67,78209.67,0.0,0.88569,8e-05,13.72152]
[1777708166141,32.67,78209.16,0.0,0.88566,8e-05,13.72407]
[1777708171177,32.66,78206.16,0.0,0.88545,8e-05,13.74006]
[1777708176213,32.66,78204.95,0.0,0.88536,8e-05,13.74739]
[1777708181248,32.66,78201.44,0.0,0.88508,8e-05,13.77065]
[1777708187288,32.66,78201.9,0.0,0.88513,8e-05,13.76591]
[1777708192516,32.66,78201.19,0.0,0.88509,8e-05,13.76959]
[1777708200383,32.65,78201.7,0.0,0.88516,8e-05,13.76401]
[1777708205418,32.65,78201.85,0.0,0.88518,8e-05,13.76175]
[1777708210453,32.65,78202.25,0.0,0.88523,8e-05,13.75779]
[1777708216497,32.65,78201.37,0.0,0.88517,8e-05,13.76253]
[1777708221530,32.64,78202.19,0.0,0.88525,8e-05,13.75565]
[1777708226565,32.64,78202.62,0.0,0.8853,8e-05,13.75151]
[1777708231601,32.64,78202.75,0.0,0.88536,8e-05,13.74544]
[1777708237642,32.64,78202.93,0.0,0.88539,8e-05,13.74291]
[1777708242866,32.64,78203.34,0.0,0.88543,8e-05,13.73902]
[1777708248719,32.63,78203.92,0.0,0.8855,8e-05,13.73378]
[1777708256777,32.63,78204.05,0.0,0.88553,8e-05,13.7313]
[1777708261811,32.63,78205.94,0.0,0.88569,8e-05,13.71719]
[1777708266846,32.63,78204.54,0.0,0.88559,8e-05,13.72593]
[1777708271881,32.63,78205.82,0.0,0.88571,8e-05,13.71599]
[1777708276918,32.62,78205.18,0.0,0.88567,8e-05,13.71942]
[1777708281951,32.62,78205.4,0.0,0.8857,8e-05,13.71689]
[1777708286985,32.62,78204.38,0.0,0.88562,8e-05,13.723]
[1777708293227,32.62,78204.18,0.0,0.88565,8e-05,13.71936]
[1777708299069,32.62,78204.32,0.0,0.88567,8e-05,13.71725]
[1777708304104,32.62,78204.57,0.0,0.8857,8e-05,13.71459]
[1777708309139,32.61,78204.6,0.0,0.88572,8e-05,13.71349]
[1777708314175,32.61,78203.96,0.0,0.88567,8e-05,13.71706]
[1777708319210,32.61,78203.5,0.0,0.88565,8e-05,13.71936]
[1777708326259,32.61,78203.56,0.0,0.88567,8e-05,13.71769]
[1777708331293,32.61,78205.67,0.0,0.88585,8e-05,13.70214]
[1777708337337,32.61,78207.16,0.0,0.88599,8e-05,13.69091]
[1777708343578,32.6,78208.25,0.0,0.88609,8e-05,13.68246]
[1777708349423,32.6,78208.25,0.0,0.8861,8e-05,13.6816]
[1777708354458,32.6,78208.72,0.0,0.88617,8e-05,13.67378]
[1777708360501,32.6,78209.91,0.0,0.88628,8e-05,13.66467]
[1777708366542,32.6,78209.27,0.0,0.88624,8e-05,13.66825]
[1777708371577,32.6,78209.84,0.0,0.88629,8e-05,13.66357]
[1777708376612,32.6,78210.09,0.0,0.88632,8e-05,13.66112]
[1777708383862,32.59,78210.02,0.0,0.88633,8e-05,13.66049]
[1777708390711,32.59,78210.56,0.0,0.88638,8e-05,13.65588]
[1777708395745,32.59,78210.88,0.0,0.88642,8e-05,13.65297]
[1777708401788,32.59,78211.1,0.0,0.88645,8e-05,13.65049]
[1777708406823,32.59,78211.43,0.0,0.88648,8e-05,13.64755]
[1777708411857,32.59,78211.14,0.0,0.88649,8e-05,13.64509]
[1777708416892,32.59,78210.65,0.0,0.88646,8e-05,13.64785]
[1777708421927,32.59,78211.71,0.0,0.88655,8e-05,13.63987]
[1777708426962,32.58,78211.58,0.0,0.88655,8e-05,13.64017]
[1777708431999,32.58,78207.98,0.0,0.88626,8e-05,13.66452]
[1777708437032,32.58,78204.21,0.0,0.88595,8e-05,13.6899]
[1777708444082,32.58,78204.54,0.0,0.88599,8e-05,13.68656]
[1777708454353,32.58,78204.5,0.0,0.886,8e-05,13.68566]
[1777708464422,32.58,78201.56,0.0,0.88577,8e-05,13.70496]
[1777708470262,32.58,78199.03,0.0,0.88557,8e-05,13.7219]
[1777708475298,32.57,78197.8,0.0,0.8855,8e-05,13.72607]
[1777708481340,32.57,78196.71,0.0,0.88542,8e-05,13.73298]
[1777708483354,32.57,78206.06,0.0,0.8862,8e-05,13.66761]
[1777708485367,32.57,78205.75,0.0,0.88618,8e-05,13.66928]
[1777708490403,32.57,78206.07,0.0,0.88622,8e-05,13.66622]
[1777708495438,32.57,78210.06,0.0,0.88657,8e-05,13.63653]
[1777708500473,32.56,78211.01,0.0,0.88667,8e-05,13.62824]
[1777708505508,32.56,78211.08,0.0,0.8867,8e-05,13.62603]
[1777708510543,32.56,78211.91,0.0,0.88679,8e-05,13.61849]
[1777708515578,32.56,78212.23,0.0,0.88683,8e-05,13.61447]
[1777708520613,32.55,78212.64,0.0,0.88689,8e-05,13.60981]
[1777708525648,32.55,78216.09,0.0,0.88719,8e-05,13.5841]
[1777708530685,32.55,78208.66,0.0,0.8866,8e-05,13.63414]
[1777708535720,32.54,78207.88,0.0,0.88658,8e-05,13.63379]
[1777708540755,32.54,78208.05,0.0,0.88662,8e-05,13.63065]
[1777708546798,32.54,78207.91,0.0,0.88663,8e-05,13.62931]
[1777708553846,32.53,78207.71,0.0,0.88665,8e-05,13.62805]
[1777708559890,32.53,78207.52,0.0,0.88666,8e-05,13.62711]
[1777708565153,32.52,78207.9,0.0,0.88672,8e-05,13.62223]
[1777708571972,32.52,78207.91,0.0,0.88675,8e-05,13.61959]
[1777708578014,32.52,78207.83,0.0,0.88676,8e-05,13.61797]
[1777708583049,32.51,78207.56,0.0,0.88676,8e-05,13.61805]
[1777708588083,32.51,78207.34,0.0,0.88677,8e-05,13.6178]
[1777708595142,32.51,78207.32,0.0,0.88682,8e-05,13.61162]
[1777708600169,32.5,78204.54,0.0,0.88661,8e-05,13.6291]
[1777708605204,32.5,78204.65,0.0,0.88662,8e-05,13.62791]
[1777708610239,32.5,78204.56,0.0,0.88664,8e-05,13.62669]
[1777708616281,32.5,78204.68,0.0,0.88667,8e-05,13.62402]
[1777708621315,32.5,78205.08,0.0,0.8867,8e-05,13.62123]
[1777708626350,32.5,78205.37,0.0,0.88673,8e-05,13.61921]
[1777708631385,32.5,78206.42,0.0,0.88681,8e-05,13.61187]
[1777708636419,32.5,78207.1,0.0,0.88687,8e-05,13.60711]
[1777708641455,32.5,78207.67,0.0,0.88693,8e-05,13.60239]
[1777708646491,32.49,78208.0,0.0,0.88697,8e-05,13.59899]
[1777708651529,32.49,78209.22,0.0,0.8871,8e-05,13.58664]
[1777708656561,32.49,78206.09,0.0,0.88684,8e-05,13.60847]
[1777708663609,32.49,78203.86,0.0,0.88665,8e-05,13.62397]
[1777708668645,32.49,78201.66,0.0,0.88647,8e-05,13.6393]
[1777708675928,32.49,78198.92,0.0,0.88624,8e-05,13.6584]
[1777708681735,32.49,78198.16,0.0,0.88617,8e-05,13.66371]
[1777708686771,32.49,78197.45,0.0,0.88611,8e-05,13.66869]
[1777708691806,32.49,78196.97,0.0,0.88607,8e-05,13.67209]
[1777708697848,32.49,78196.27,0.0,0.88601,8e-05,13.67704]
[1777708703890,32.49,78195.18,0.0,0.88592,8e-05,13.68471]
[1777708708925,32.49,78194.81,0.0,0.88589,8e-05,13.68734]
[1777708713959,32.49,78195.2,0.0,0.88595,8e-05,13.68085]
[1777708716214,32.49,78200.31,0.0,0.88638,8e-05,13.64529]
[1777708722016,32.49,78199.58,0.0,0.88631,8e-05,13.65076]
[1777708727050,32.5,78197.95,0.0,0.88617,8e-05,13.66246]
[1777708732087,32.5,78197.39,0.0,0.88612,8e-05,13.6667]
[1777708737120,32.5,78196.07,0.0,0.88601,8e-05,13.67614]
[1777708742164,32.5,78195.09,0.0,0.88592,8e-05,13.68315]
[1777708747198,32.5,78195.03,0.0,0.88592,8e-05,13.68373]
[1777708752235,32.5,78195.12,0.0,0.88592,8e-05,13.6832]
[1777708757269,32.5,78195.14,0.0,0.88592,8e-05,13.68309]
[1777708763312,32.5,78195.2,0.0,0.88593,8e-05,13.68255]
[1777708768347,32.5,78195.39,0.0,0.88595,8e-05,13.68056]
[1777708773383,32.49,78195.44,0.0,0.88599,8e-05,13.6757]
[1777708779425,32.49,78195.11,0.0,0.88597,8e-05,13.67715]
[1777708784460,32.49,78192.59,0.0,0.88577,8e-05,13.69404]
[1777708792517,32.49,78188.96,0.0,0.88548,8e-05,13.7182]
[1777708797552,32.49,78191.06,0.0,0.88566,8e-05,13.70348]
[1777708798563,32.49,78192.59,0.0,0.88578,8e-05,13.69316]
[1777708800565,32.49,78193.02,0.0,0.88581,8e-05,13.69053]
[1777708802484,32.49,78215.32,0.0,0.88767,8e-05,13.53541]
[1777708800144,32.49,78215.32,0.0,0.88767,8e-05,13.53541]
[1777708807742,32.49,78215.32,0.0,0.88767,8e-05,13.53541]
[1777708811864,32.49,78165.21,0.0,0.88346,9e-05,13.88555]
[1777708813670,32.49,78137.95,0.0,0.88112,9e-05,14.07711]
[1777708818713,32.49,78137.14,0.0,0.88105,9e-05,14.08282]
[1777708820726,32.49,78143.15,0.0,0.88157,9e-05,14.04052]
[1777708827019,32.49,78144.77,0.0,0.88171,9e-05,14.02912]
[1777708832812,32.49,78143.93,0.0,0.88166,9e-05,14.03119]
[1777708837851,32.49,78139.31,0.0,0.88127,9e-05,14.0637]
[1777708842885,32.49,78142.79,0.0,0.88157,9e-05,14.03921]
[1777708847920,32.49,78145.97,0.0,0.88184,9e-05,14.01684]
[1777708852955,32.49,78145.02,0.0,0.88176,9e-05,14.02352]
[1777708855976,32.49,78145.51,0.0,0.8818,9e-05,14.02008]
[1777708861011,32.49,78144.62,0.0,0.88172,9e-05,14.0264]
[1777708866053,32.49,78144.35,0.0,0.8817,9e-05,14.02838]
[1777708871088,32.49,78141.58,0.0,0.88146,9e-05,14.04793]
[1777708876125,32.49,78140.53,0.0,0.88137,9e-05,14.05546]
[1777708880151,32.49,78133.9,0.0,0.88079,9e-05,14.10256]
[1777708883177,32.49,78129.07,0.0,0.88037,9e-05,14.13677]
[1777708886194,32.49,78134.69,0.0,0.88086,9e-05,14.09727]
[1777708891229,32.49,78136.54,0.0,0.88104,9e-05,14.08075]
[1777708893242,32.49,78143.92,0.0,0.88167,9e-05,14.02906]
[1777708898277,32.5,78145.92,0.0,0.88183,9e-05,14.01586]
[1777708907583,32.49,78146.98,0.0,0.88193,9e-05,14.00762]
[1777708909355,32.49,78152.11,0.0,0.88238,9e-05,13.97138]
[1777708914389,32.49,78157.72,0.0,0.88286,9e-05,13.93173]
[1777708919425,32.49,78162.82,0.0,0.88329,9e-05,13.89588]
[1777708924459,32.49,78164.8,0.0,0.88346,9e-05,13.88207]
[1777708929494,32.49,78166.98,0.0,0.88365,9e-05,13.86685]
[1777708931510,32.49,78187.71,0.0,0.8854,8e-05,13.72201]
[1777708936544,32.5,78186.04,0.0,0.88524,8e-05,13.73463]
[1777708941578,32.5,78186.19,0.0,0.88525,8e-05,13.73402]
[1777708946614,32.5,78186.5,0.0,0.88527,8e-05,13.73232]
[1777708951649,32.5,78186.53,0.0,0.8853,8e-05,13.72878]
[1777708956683,32.5,78186.61,0.0,0.8853,8e-05,13.72878]
[1777708962725,32.5,78186.43,0.0,0.88527,8e-05,13.73072]
[1777708968005,32.5,78186.48,0.0,0.88527,8e-05,13.73097]
[1777708974810,32.5,78187.07,0.0,0.88531,8e-05,13.72772]
[1777708979845,32.5,78187.72,0.0,0.88535,8e-05,13.72393]
[1777708984879,32.5,78188.11,0.0,0.88538,8e-05,13.72152]
[1777708990923,32.5,78188.35,0.0,0.8854,8e-05,13.72008]
[1777708994956,32.51,78182.91,0.0,0.88494,8e-05,13.75826]
[1777708996970,32.51,78179.13,0.0,0.88462,8e-05,13.78463]
[1777708998216,32.51,78184.2,0.0,0.88505,8e-05,13.74913]
[1777709000997,32.51,78186.9,0.0,0.88528,8e-05,13.73025]
[1777709008285,32.51,78186.82,0.0,0.88527,8e-05,13.7311]
[1777709014092,32.51,78186.76,0.0,0.88529,8e-05,13.72755]
[1777709022146,32.5,78187.03,0.0,0.88532,8e-05,13.72539]
[1777709027182,32.5,78186.85,0.0,0.8853,8e-05,13.72648]
[1777709034231,32.5,78187.19,0.0,0.88534,8e-05,13.72392]
[1777709041281,32.5,78187.16,0.0,0.88533,8e-05,13.72397]
[1777709046319,32.5,78187.92,0.0,0.8854,8e-05,13.71852]
[1777709053364,32.5,78188.26,0.0,0.88543,8e-05,13.71601]
[1777709058635,32.5,78189.0,0.0,0.88549,8e-05,13.71073]
[1777709067462,32.5,78189.09,0.0,0.8855,8e-05,13.70994]
[1777709073504,32.5,78189.28,0.0,0.88555,8e-05,13.70467]
[1777709078776,32.5,78189.33,0.0,0.88555,8e-05,13.70424]
[1777709087607,32.5,78189.43,0.0,0.88556,8e-05,13.70339]
[1777709092639,32.5,78189.65,0.0,0.88558,8e-05,13.70177]
[1777709097672,32.5,78189.91,0.0,0.88559,8e-05,13.70086]
[1777709102709,32.51,78189.99,0.0,0.88558,8e-05,13.70185]
[1777709107744,32.51,78190.3,0.0,0.88559,8e-05,13.70122]
[1777709112779,32.51,78189.41,0.0,0.8855,8e-05,13.70892]
[1777709119056,32.51,78189.7,0.0,0.8855,8e-05,13.70866]
[1777709126876,32.52,78189.51,0.0,0.88546,8e-05,13.7123]
[1777709131911,32.52,78189.76,0.0,0.88549,8e-05,13.70816]
[1777709139968,32.52,78189.76,0.0,0.88546,8e-05,13.71048]
[1777709145002,32.53,78190.15,0.0,0.88548,8e-05,13.7092]
[1777709150036,32.53,78191.53,0.0,0.88557,8e-05,13.70106]
[1777709151044,32.53,78197.71,0.0,0.88609,8e-05,13.65832]
[1777709156079,32.53,78195.91,0.0,0.88592,8e-05,13.67266]
[1777709161116,32.54,78195.05,0.0,0.88582,8e-05,13.68039]
[1777709166149,32.54,78194.04,0.0,0.88572,8e-05,13.6891]
[1777709172192,32.54,78193.45,0.0,0.88565,8e-05,13.69514]
[1777709177228,32.54,78193.16,0.0,0.88561,8e-05,13.69872]
[1777709182261,32.55,78192.05,0.0,0.88549,8e-05,13.70798]
[1777709189549,32.55,78191.9,0.0,0.88545,8e-05,13.71139]
[1777709195356,32.55,78191.7,0.0,0.88545,8e-05,13.71016]
[1777709200391,32.56,78191.66,0.0,0.88543,8e-05,13.71167]
[1777709205426,32.56,78191.33,0.0,0.88539,8e-05,13.71518]
[1777709211469,32.56,78190.88,0.0,0.88533,8e-05,13.71989]
[1777709217511,32.56,78190.82,0.0,0.88531,8e-05,13.72219]
[1777709226574,32.57,78190.52,0.0,0.88525,8e-05,13.72663]
[1777709231609,32.57,78190.05,0.0,0.8852,8e-05,13.73116]
[1777709236644,32.57,78190.52,0.0,0.88522,8e-05,13.72913]
[1777709242686,32.57,78190.84,0.0,0.88524,8e-05,13.72831]
[1777709248727,32.58,78190.91,0.0,0.88523,8e-05,13.72905]
[1777709254771,32.58,78191.17,0.0,0.88526,8e-05,13.72466]
[1777709260042,32.58,78188.68,0.0,0.88504,8e-05,13.74294]
[1777709265849,32.58,78189.27,0.0,0.88508,8e-05,13.73993]
[1777709274915,32.58,78189.28,0.0,0.88506,8e-05,13.74152]
[1777709279949,32.59,78189.64,0.0,0.88508,8e-05,13.73993]
[1777709285989,32.59,78189.68,0.0,0.88507,8e-05,13.74075]
[1777709291026,32.59,78189.9,0.0,0.88508,8e-05,13.74012]
[1777709296059,32.59,78189.98,0.0,0.88507,8e-05,13.74047]
[1777709305123,32.59,78189.82,0.0,0.88504,8e-05,13.74319]
[1777709310396,32.59,78190.03,0.0,0.88505,8e-05,13.74261]
[1777709316199,32.6,78190.18,0.0,0.88507,8e-05,13.73879]
[1777709321234,32.6,78190.15,0.0,0.88506,8e-05,13.73991]
[1777709326269,32.6,78190.21,0.0,0.88505,8e-05,13.7404]
[1777709332313,32.6,78190.4,0.0,0.88506,8e-05,13.74017]
[1777709337347,32.6,78190.53,0.0,0.88506,8e-05,13.74016]
[1777709342382,32.6,78196.85,0.0,0.88558,8e-05,13.69705]
[1777709350675,32.6,78196.98,0.0,0.88559,8e-05,13.6962]
[1777709356482,32.6,78196.35,0.0,0.88554,8e-05,13.70044]
[1777709361515,32.6,78198.65,0.0,0.88573,8e-05,13.68413]
[1777709370816,32.6,78203.51,0.0,0.88616,8e-05,13.64868]
[1777709378636,32.6,78206.81,0.0,0.88647,8e-05,13.62085]
[1777709383670,32.6,78205.62,0.0,0.88638,8e-05,13.62823]
[1777709390956,32.6,78215.41,0.0,0.88721,8e-05,13.55894]
[1777709396760,32.59,78219.33,0.0,0.88755,8e-05,13.53092]
[1777709402805,32.59,78220.52,0.0,0.88765,8e-05,13.52182]
[1777709411100,32.59,78218.14,0.0,0.88745,8e-05,13.53857]
[1777709419921,32.6,78221.49,0.0,0.88772,8e-05,13.51632]
[1777709425964,32.6,78223.5,0.0,0.88787,8e-05,13.50352]
[1777709431241,32.6,78223.95,0.0,0.88792,8e-05,13.49787]
[1777709437040,32.6,78225.75,0.0,0.88805,8e-05,13.48693]
[1777709442074,32.6,78226.34,0.0,0.88809,8e-05,13.48412]
[1777709447110,32.61,78225.54,0.0,0.888,8e-05,13.49092]
[1777709457180,32.61,78220.85,0.0,0.88759,8e-05,13.52571]
[1777709459199,32.61,78215.53,0.0,0.88715,8e-05,13.56307]
[1777709464231,32.61,78213.18,0.0,0.88694,8e-05,13.58052]
[1777709468260,32.61,78223.99,0.0,0.88782,8e-05,13.50665]
[1777709472288,32.62,78231.59,0.0,0.88844,8e-05,13.45466]
[1777709477322,32.62,78231.66,0.0,0.88843,8e-05,13.45518]
[1777709482357,32.62,78232.14,0.0,0.88845,8e-05,13.45408]
[1777709487396,32.62,78229.72,0.0,0.88823,8e-05,13.47238]
[1777709489408,32.62,78236.9,0.0,0.88881,8e-05,13.42296]
[1777709494442,32.63,78237.4,0.0,0.88887,8e-05,13.41647]
[1777709499478,32.63,78237.67,0.0,0.88889,8e-05,13.4153]
[1777709504513,32.63,78237.28,0.0,0.88885,8e-05,13.41826]
[1777709509551,32.63,78238.28,0.0,0.88892,8e-05,13.41253]
[1777709518611,32.63,78238.0,0.0,0.88887,8e-05,13.41668]
[1777709523648,32.63,78235.47,0.0,0.88865,8e-05,13.43547]
[1777709526668,32.64,78234.09,0.0,0.88853,8e-05,13.44564]
[1777709531944,32.64,78233.78,0.0,0.88849,8e-05,13.44888]
[1777709538751,32.64,78234.72,0.0,0.88857,8e-05,13.44188]
[1777709543786,32.63,78233.45,0.0,0.88848,8e-05,13.4496]
[1777709548821,32.63,78237.28,0.0,0.88881,8e-05,13.42207]
[1777709554863,32.63,78237.34,0.0,0.88885,8e-05,13.41677]
[1777709558891,32.63,78240.31,0.0,0.8891,8e-05,13.39584]
[1777709563929,32.63,78240.31,0.0,0.8891,8e-05,13.39552]
[1777709568961,32.63,78241.86,0.0,0.88923,8e-05,13.38469]
[1777709573997,32.63,78240.74,0.0,0.88914,8e-05,13.39227]
[1777709579034,32.63,78244.51,0.0,0.88945,8e-05,13.36615]
[1777709585077,32.63,78249.14,0.0,0.88983,8e-05,13.33424]
[1777709590111,32.63,78250.19,0.0,0.88991,8e-05,13.32711]
[1777709592364,32.63,78256.15,0.0,0.89039,8e-05,13.28609]
[1777709598168,32.63,78260.04,0.0,0.8907,8e-05,13.25976]
[1777709603202,32.63,78261.06,0.0,0.89078,8e-05,13.25323]
[1777709608236,32.63,78261.68,0.0,0.89083,8e-05,13.24945]
[1777709614279,32.64,78259.92,0.0,0.89068,8e-05,13.26047]
[1777709619313,32.64,78260.04,0.0,0.89068,8e-05,13.26076]
[1777709626364,32.64,78260.3,0.0,0.89069,8e-05,13.2595]
[1777709631398,32.64,78260.53,0.0,0.8907,8e-05,13.25831]
[1777709636434,32.64,78258.31,0.0,0.89052,8e-05,13.27399]
[1777709641468,32.64,78259.8,0.0,0.89064,8e-05,13.26413]
[1777709646505,32.64,78258.86,0.0,0.89055,8e-05,13.27109]
[1777709652785,32.64,78259.28,0.0,0.89058,8e-05,13.26879]
[1777709659595,32.65,78258.76,0.0,0.89052,8e-05,13.27385]
[1777709664629,32.65,78259.44,0.0,0.89057,8e-05,13.26973]
[1777709672925,32.65,78260.1,0.0,0.89064,8e-05,13.26238]
[1777709678727,32.65,78261.61,0.0,0.89075,8e-05,13.25277]
[1777709684771,32.65,78260.4,0.0,0.89065,8e-05,13.26191]
[1777709689806,32.65,78263.77,0.0,0.89091,8e-05,13.2395]
[1777709694841,32.65,78259.87,0.0,0.89059,8e-05,13.26708]
[1777709700883,32.66,78260.52,0.0,0.89063,8e-05,13.26346]
[1777709705918,32.66,78259.13,0.0,0.89051,8e-05,13.27378]
[1777709710953,32.66,78257.99,0.0,0.89041,8e-05,13.28238]
[1777709714981,32.66,78251.88,0.0,0.8899,8e-05,13.32507]
[1777709716996,32.66,78249.46,0.0,0.8897,8e-05,13.3419]
[1777709721024,32.66,78255.94,0.0,0.89023,8e-05,13.29748]
[1777709726060,32.66,78254.41,0.0,0.8901,8e-05,13.3086]
[1777709733346,32.66,78250.68,0.0,0.88981,8e-05,13.33118]
[1777709739152,32.66,78250.21,0.0,0.88977,8e-05,13.33499]
[1777709751236,32.66,78248.63,0.0,0.88962,8e-05,13.34711]
[1777709756270,32.67,78246.49,0.0,0.88944,8e-05,13.36244]
[1777709762316,32.67,78246.41,0.0,0.88943,8e-05,13.36366]
[1777709767347,32.67,78242.31,0.0,0.88909,8e-05,13.39243]
[1777709772382,32.67,78240.71,0.0,0.88896,8e-05,13.40364]
[1777709777417,32.67,78244.02,0.0,0.88923,8e-05,13.38085]
[1777709782452,32.67,78246.33,0.0,0.88941,8e-05,13.3649]
[1777709787487,32.67,78247.79,0.0,0.88953,8e-05,13.35478]
[1777709792525,32.67,78251.14,0.0,0.88983,8e-05,13.32776]
[1777709800581,32.67,78251.33,0.0,0.88985,8e-05,13.32634]
[1777709808638,32.67,78249.8,0.0,0.88973,8e-05,13.3367]
[1777709813672,32.67,78252.97,0.0,0.88999,8e-05,13.31471]
[1777709818707,32.67,78254.33,0.0,0.8901,8e-05,13.30554]
[1777709823979,32.67,78255.73,0.0,0.89021,8e-05,13.29571]
[1777709829783,32.67,78247.4,0.0,0.88953,8e-05,13.35326]
[1777709830791,32.67,78247.3,0.0,0.88952,8e-05,13.35418]
[1777709836065,32.67,78242.75,0.0,0.88914,8e-05,13.38662]
[1777709842875,32.67,78243.12,0.0,0.88915,8e-05,13.38555]
[1777709847911,32.67,78242.1,0.0,0.88906,8e-05,13.39369]
[1777709854961,32.68,78240.83,0.0,0.88896,8e-05,13.40021]
[1777709865029,32.68,78237.61,0.0,0.88867,8e-05,13.42457]
[1777709873086,32.68,78236.71,0.0,0.8886,8e-05,13.43068]
[1777709878123,32.68,78237.32,0.0,0.88866,8e-05,13.42583]
[1777709883155,32.68,78239.1,0.0,0.88881,8e-05,13.41309]
[1777709889436,32.68,78239.21,0.0,0.88882,8e-05,13.41176]
[1777709896247,32.68,78237.23,0.0,0.88867,8e-05,13.42494]
[1777709902288,32.67,78233.33,0.0,0.88835,8e-05,13.45134]
[1777709907324,32.67,78232.62,0.0,0.8883,8e-05,13.45574]
[1777709912359,32.67,78235.61,0.0,0.88858,8e-05,13.43083]
[1777709918400,32.67,78234.18,0.0,0.88846,8e-05,13.44033]
[1777709924442,32.67,78233.59,0.0,0.88842,8e-05,13.44401]
[1777709929719,32.67,78233.21,0.0,0.88839,8e-05,13.44632]
[1777709935520,32.67,78232.54,0.0,0.88834,8e-05,13.45057]
[1777709940555,32.67,78234.61,0.0,0.88851,8e-05,13.43602]
[1777709946597,32.67,78233.97,0.0,0.88847,8e-05,13.44015]
[1777709947606,32.67,78242.19,0.0,0.88914,8e-05,13.38341]
[1777709949618,32.67,78248.12,0.0,0.88962,8e-05,13.34267]
[1777709954654,32.67,78250.79,0.0,0.88984,8e-05,13.32396]
[1777709959688,32.67,78252.67,0.0,0.89001,8e-05,13.30967]
[1777709965729,32.66,78251.23,0.0,0.88991,8e-05,13.31785]
[1777709970764,32.66,78251.1,0.0,0.88992,8e-05,13.31719]
[1777709978821,32.66,78251.43,0.0,0.89,8e-05,13.30858]
[1777709983857,32.66,78250.16,0.0,0.88992,8e-05,13.31573]
[1777709988891,32.65,78247.65,0.0,0.88973,8e-05,13.33126]
[1777709993927,32.65,78247.64,0.0,0.88975,8e-05,13.32954]
[1777710000216,32.65,78247.59,0.0,0.88977,8e-05,13.32777]
[1777710007017,32.64,78246.59,0.0,0.88972,8e-05,13.33221]
[1777710013062,32.64,78245.17,0.0,0.88963,8e-05,13.33991]
[1777710020357,32.63,78244.69,0.0,0.88962,8e-05,13.34081]
[1777710030426,32.63,78244.37,0.0,0.88963,8e-05,13.33927]
[1777710040497,32.62,78245.02,0.0,0.88975,8e-05,13.32776]
[1777710048345,32.62,78244.22,0.0,0.88971,8e-05,13.33102]
[1777710054386,32.62,78244.28,0.0,0.88974,8e-05,13.32873]
[1777710060639,32.61,78244.33,0.0,0.88977,8e-05,13.32617]
[1777710070709,32.61,78244.39,0.0,0.88981,8e-05,13.32265]
[1777710080780,32.6,78244.45,0.0,0.88985,8e-05,13.31916]
[1777710087618,32.6,78249.91,0.0,0.89032,8e-05,13.27937]
[1777710092652,32.6,78252.16,0.0,0.89054,8e-05,13.25861]
[1777710097687,32.59,78251.52,0.0,0.89051,8e-05,13.2616]
[1777710103729,32.59,78251.84,0.0,0.89055,8e-05,13.25759]
[1777710108764,32.59,78255.26,0.0,0.89085,8e-05,13.23257]
[1777710115814,32.58,78257.31,0.0,0.89104,8e-05,13.21649]
[1777710116820,32.58,78263.0,0.0,0.8915,8e-05,13.17707]
[1777710117827,32.58,78268.82,0.0,0.89197,8e-05,13.13686]
[1777710122864,32.58,78268.08,0.0,0.89192,8e-05,13.14126]
[1777710127898,32.58,78265.22,0.0,0.8917,8e-05,13.16033]
[1777710132932,32.58,78265.23,0.0,0.8917,8e-05,13.15954]
[1777710137968,32.58,78264.25,0.0,0.89163,8e-05,13.16558]
[1777710143002,32.58,78264.39,0.0,0.89165,8e-05,13.16387]
[1777710148038,32.58,78264.05,0.0,0.89163,8e-05,13.16546]
[1777710157100,32.57,78264.31,0.0,0.8917,8e-05,13.15859]
[1777710162136,32.57,78263.33,0.0,0.89162,8e-05,13.16468]
[1777710169184,32.57,78264.41,0.0,0.89172,8e-05,13.15636]
[1777710175229,32.57,78266.39,0.0,0.89189,8e-05,13.14208]
[1777710181482,32.57,78266.96,0.0,0.89194,8e-05,13.1376]
[1777710187312,32.57,78267.1,0.0,0.89196,8e-05,13.13611]
[1777710193354,32.57,78266.45,0.0,0.89191,8e-05,13.14005]
[1777710198392,32.57,78266.29,0.0,0.8919,8e-05,13.14071]
[1777710203427,32.57,78266.04,0.0,0.89189,8e-05,13.14205]
[1777710208476,32.57,78266.66,0.0,0.89194,8e-05,13.13735]
[1777710213510,32.57,78266.76,0.0,0.89198,8e-05,13.13245]
[1777710219554,32.57,78267.27,0.0,0.89203,8e-05,13.12846]
[1777710224588,32.56,78267.21,0.0,0.89203,8e-05,13.12857]
[1777710231833,32.56,78266.61,0.0,0.89198,8e-05,13.13236]
[1777710238686,32.56,78266.0,0.0,0.89194,8e-05,13.13623]
[1777710243720,32.56,78266.1,0.0,0.89195,8e-05,13.13533]
[1777710248756,32.56,78266.22,0.0,0.89196,8e-05,13.13429]
[1777710253791,32.56,78266.63,0.0,0.892,8e-05,13.13126]
[1777710259837,32.56,78266.8,0.0,0.89201,8e-05,13.12989]
[1777710264868,32.56,78268.23,0.0,0.89213,8e-05,13.11993]
[1777710270909,32.56,78269.88,0.0,0.89226,8e-05,13.10852]
[1777710275946,32.56,78269.57,0.0,0.89226,8e-05,13.10679]
[1777710280980,32.56,78269.24,0.0,0.89224,8e-05,13.10898]
[1777710286014,32.56,78271.71,0.0,0.89244,8e-05,13.09199]
[1777710291049,32.56,78269.37,0.0,0.89225,8e-05,13.1082]
[1777710296085,32.56,78267.05,0.0,0.89206,8e-05,13.12424]
[1777710301119,32.56,78265.48,0.0,0.89193,8e-05,13.13512]
[1777710307162,32.56,78263.93,0.0,0.89181,8e-05,13.14586]
[1777710312197,32.56,78264.55,0.0,0.89185,8e-05,13.14173]
[1777710319245,32.56,78263.89,0.0,0.8918,8e-05,13.14647]
[1777710324281,32.56,78262.37,0.0,0.89167,8e-05,13.15709]
[1777710329317,32.56,78261.88,0.0,0.89163,8e-05,13.16063]
[1777710335357,32.56,78262.91,0.0,0.89174,8e-05,13.15007]
[1777710340393,32.56,78261.87,0.0,0.89165,8e-05,13.15753]
[1777710350462,32.57,78261.8,0.0,0.89164,8e-05,13.15857]
[1777710355498,32.57,78263.9,0.0,0.89181,8e-05,13.14437]
[1777710361541,32.57,78264.97,0.0,0.89189,8e-05,13.13728]
[1777710367583,32.57,78261.05,0.0,0.89157,8e-05,13.16445]
[1777710372816,32.56,78265.25,0.0,0.89194,8e-05,13.1332]
[1777710378660,32.56,78267.05,0.0,0.8921,8e-05,13.11885]
[1777710383695,32.56,78267.4,0.0,0.89215,8e-05,13.11449]
[1777710388730,32.55,78268.6,0.0,0.89227,8e-05,13.10425]
[1777710395799,32.55,78269.56,0.0,0.89241,8e-05,13.09075]
[1777710400831,32.54,78270.86,0.0,0.89254,8e-05,13.07994]
[1777710405866,32.54,78271.49,0.0,0.89261,8e-05,13.07375]
[1777710413178,32.54,78271.99,0.0,0.89268,8e-05,13.06773]
[1777710418956,32.53,78272.46,0.0,0.89274,8e-05,13.06233]
[1777710423992,32.53,78272.81,0.0,0.89279,8e-05,13.05814]
[1777710430034,32.53,78273.2,0.0,0.89284,8e-05,13.05335]
[1777710433318,32.53,78280.87,0.0,0.89347,8e-05,12.9996]
[1777710434064,32.52,78280.87,0.0,0.89347,8e-05,12.99932]
[1777710439097,32.52,78282.2,0.0,0.89359,8e-05,12.98882]
[1777710444131,32.52,78282.16,0.0,0.89361,8e-05,12.98767]
[1777710449167,32.52,78282.75,0.0,0.89367,8e-05,12.98218]
[1777710455209,32.52,78283.73,0.0,0.89379,8e-05,12.96995]
[1777710460243,32.51,78283.22,0.0,0.89377,8e-05,12.97203]
[1777710466288,32.51,78283.17,0.0,0.89379,8e-05,12.97065]
[1777710471322,32.51,78282.93,0.0,0.89378,8e-05,12.97085]
[1777710476358,32.51,78282.4,0.0,0.89376,8e-05,12.97304]
[1777710481393,32.5,78282.37,0.0,0.89377,8e-05,12.97185]
[1777710493744,32.5,78282.34,0.0,0.8938,8e-05,12.96879]
[1777710499518,32.49,78282.22,0.0,0.89381,8e-05,12.96805]
[1777710504555,32.49,78279.29,0.0,0.89359,8e-05,12.98723]
[1777710509590,32.49,78279.68,0.0,0.89362,8e-05,12.98506]
[1777710515632,32.49,78280.11,0.0,0.89367,8e-05,12.9786]
[1777710523950,32.49,78280.06,0.0,0.89369,8e-05,12.97687]
[1777710531745,32.49,78280.7,0.0,0.89376,8e-05,12.97092]
[1777710540809,32.49,78280.56,0.0,0.89377,8e-05,12.96993]
[1777710545843,32.48,78277.15,0.0,0.89351,8e-05,12.99218]
[1777710551889,32.48,78277.74,0.0,0.89358,8e-05,12.98672]
[1777710556923,32.48,78278.14,0.0,0.89361,8e-05,12.98377]
[1777710561959,32.48,78278.96,0.0,0.89367,8e-05,12.97829]
[1777710566994,32.48,78278.59,0.0,0.89366,8e-05,12.97962]
[1777710574302,32.48,78277.88,0.0,0.89364,8e-05,12.97936]
[1777710580096,32.47,78277.61,0.0,0.89364,8e-05,12.97982]
[1777710585133,32.47,78276.76,0.0,0.89358,8e-05,12.9845]
[1777710591177,32.47,78276.19,0.0,0.89355,8e-05,12.98701]
[1777710597217,32.47,78276.19,0.0,0.89357,8e-05,12.98563]
[1777710602253,32.47,78275.31,0.0,0.89351,8e-05,12.99055]
[1777710607288,32.46,78275.9,0.0,0.89357,8e-05,12.98536]
[1777710612322,32.46,78275.79,0.0,0.89357,8e-05,12.98501]
[1777710618364,32.46,78275.89,0.0,0.8936,8e-05,12.98302]
[1777710623399,32.46,78275.91,0.0,0.89361,8e-05,12.98181]
[1777710628434,32.46,78275.81,0.0,0.89361,8e-05,12.98179]
[1777710633469,32.46,78275.95,0.0,0.89366,8e-05,12.97598]
[1777710638504,32.45,78275.86,0.0,0.89366,8e-05,12.97557]
[1777710643538,32.45,78275.37,0.0,0.89364,8e-05,12.97791]
[1777710649581,32.45,78275.38,0.0,0.89365,8e-05,12.97659]
[1777710654875,32.45,78276.88,0.0,0.89378,8e-05,12.96532]
[1777710662672,32.45,78276.78,0.0,0.89379,8e-05,12.96452]
[1777710667707,32.44,78281.06,0.0,0.89414,8e-05,12.9343]
[1777710672742,32.44,78284.69,0.0,0.89444,8e-05,12.90878]
[1777710677777,32.44,78284.22,0.0,0.89442,8e-05,12.91054]
[1777710682812,32.44,78283.2,0.0,0.89436,8e-05,12.91539]
[1777710687848,32.43,78282.65,0.0,0.89434,8e-05,12.91704]
[1777710692882,32.43,78279.96,0.0,0.89418,8e-05,12.92964]
[1777710697920,32.43,78280.48,0.0,0.89424,8e-05,12.92392]
[1777710703959,32.42,78281.42,0.0,0.89434,8e-05,12.91543]
[1777710708994,32.42,78279.77,0.0,0.89421,8e-05,12.92658]
[1777710715295,32.42,78275.78,0.0,0.89389,8e-05,12.95382]
[1777710722085,32.42,78275.42,0.0,0.89385,8e-05,12.95718]
[1777710728127,32.43,78275.98,0.0,0.89388,8e-05,12.9552]
[1777710735435,32.43,78276.89,0.0,0.89393,8e-05,12.95067]
[1777710741218,32.43,78277.05,0.0,0.89395,8e-05,12.94922]
[1777710747260,32.43,78277.39,0.0,0.894,8e-05,12.9444]
[1777710752295,32.42,78278.11,0.0,0.89411,8e-05,12.93358]
[1777710759344,32.42,78278.36,0.0,0.89416,8e-05,12.92904]
[1777710764379,32.42,78281.06,0.0,0.8944,8e-05,12.90855]
[1777710769415,32.41,78284.44,0.0,0.89469,8e-05,12.88351]
[1777710774449,32.41,78288.83,0.0,0.89506,8e-05,12.85172]
[1777710779484,32.41,78288.77,0.0,0.89507,8e-05,12.85048]
[1777710784519,32.4,78288.42,0.0,0.89506,8e-05,12.85116]
[1777710789554,32.4,78289.22,0.0,0.89514,8e-05,12.84394]
[1777710796606,32.4,78289.61,0.0,0.8952,8e-05,12.83886]
[1777710801638,32.39,78290.31,0.0,0.89528,8e-05,12.83234]
[1777710806672,32.39,78289.37,0.0,0.89522,8e-05,12.83707]
[1777710811710,32.39,78288.87,0.0,0.89523,8e-05,12.83491]
[1777710816743,32.39,78290.21,0.0,0.89535,8e-05,12.82396]
[1777710823793,32.38,78289.94,0.0,0.89536,8e-05,12.82341]
[1777710828828,32.38,78289.49,0.0,0.89534,8e-05,12.8248]
[1777710833862,32.38,78286.0,0.0,0.89509,8e-05,12.84697]
[1777710838898,32.37,78285.66,0.0,0.89508,8e-05,12.84748]
[1777710843933,32.37,78286.11,0.0,0.89514,8e-05,12.84256]
[1777710851990,32.37,78286.27,0.0,0.89518,8e-05,12.83863]
[1777710857031,32.36,78286.68,0.0,0.89523,8e-05,12.83409]
[1777710864079,32.36,78285.51,0.0,0.89517,8e-05,12.83971]
[1777710869114,32.36,78286.47,0.0,0.89526,8e-05,12.83141]
[1777710874150,32.35,78286.93,0.0,0.89534,8e-05,12.8228]
[1777710879184,32.35,78286.82,0.0,0.89535,8e-05,12.82195]
[1777710886497,32.35,78287.52,0.0,0.89544,8e-05,12.81463]
[1777710892278,32.34,78287.44,0.0,0.89545,8e-05,12.81335]
[1777710896568,32.34,78310.15,0.0,0.89725,8e-05,12.65653]
[1777710902346,32.34,78307.92,0.0,0.89708,8e-05,12.67139]
[1777710907384,32.34,78304.27,0.0,0.8968,8e-05,12.69597]
[1777710911409,32.34,78298.8,0.0,0.89638,8e-05,12.73305]
[1777710916708,32.34,78297.14,0.0,0.89625,8e-05,12.7438]
[1777710922487,32.34,78296.44,0.0,0.8962,8e-05,12.74786]
[1777710927522,32.34,78295.15,0.0,0.89611,8e-05,12.75612]
[1777710933564,32.34,78294.6,0.0,0.8961,8e-05,12.75543]
[1777710939607,32.33,78293.45,0.0,0.89602,8e-05,12.76271]
[1777710944642,32.33,78292.78,0.0,0.89597,8e-05,12.76683]
[1777710949677,32.33,78292.51,0.0,0.89595,8e-05,12.76821]
[1777710956726,32.33,78291.35,0.0,0.89587,8e-05,12.77554]
[1777710961761,32.33,78293.4,0.0,0.89603,8e-05,12.76106]
[1777710966797,32.33,78292.46,0.0,0.89596,8e-05,12.76716]
[1777710971831,32.33,78292.39,0.0,0.89596,8e-05,12.7673]
[1777710977873,32.33,78291.51,0.0,0.8959,8e-05,12.77293]
[1777710983916,32.33,78293.51,0.0,0.89606,8e-05,12.75888]
[1777710988952,32.33,78292.77,0.0,0.896,8e-05,12.76377]
[1777710993986,32.33,78291.26,0.0,0.89591,8e-05,12.77012]
[1777710999022,32.33,78290.01,0.0,0.89582,8e-05,12.77847]
[1777711004056,32.33,78289.27,0.0,0.89576,8e-05,12.7833]
[1777711009092,32.33,78288.37,0.0,0.89569,8e-05,12.78922]
[1777711014127,32.33,78287.95,0.0,0.89566,8e-05,12.79183]
[1777711020169,32.33,78287.3,0.0,0.89561,8e-05,12.79595]
[1777711025204,32.33,78286.75,0.0,0.89557,8e-05,12.79944]
[1777711030239,32.32,78286.51,0.0,0.89556,8e-05,12.80079]
[1777711035282,32.32,78287.23,0.0,0.89562,8e-05,12.79555]
[1777711042331,32.32,78286.49,0.0,0.89556,8e-05,12.80026]
[1777711047624,32.32,78285.89,0.0,0.89552,8e-05,12.80406]
[1777711053408,32.32,78285.9,0.0,0.89555,8e-05,12.7999]
[1777711059449,32.32,78285.28,0.0,0.89551,8e-05,12.80378]
[1777711064485,32.32,78284.66,0.0,0.89546,8e-05,12.80776]
[1777711069519,32.32,78284.54,0.0,0.89545,8e-05,12.80827]
[1777711076569,32.32,78284.55,0.0,0.89546,8e-05,12.80778]
[1777711082611,32.32,78284.44,0.0,0.89545,8e-05,12.80818]
[1777711087911,32.32,78289.22,0.0,0.89584,8e-05,12.7751]
[1777711093689,32.32,78290.86,0.0,0.89596,8e-05,12.76397]
[1777711095703,32.32,78295.8,0.0,0.89635,8e-05,12.7302]
[1777711099732,32.32,78300.17,0.0,0.89669,8e-05,12.70089]
[1777711105773,32.32,78300.11,0.0,0.89669,8e-05,12.70078]
[1777711110808,32.32,78298.81,0.0,0.89659,8e-05,12.70906]
[1777711115842,32.32,78297.46,0.0,0.89652,8e-05,12.71396]
[1777711120878,32.32,78297.6,0.0,0.89654,8e-05,12.71248]
[1777711125913,32.32,78298.21,0.0,0.89659,8e-05,12.70772]
[1777711130950,32.32,78299.56,0.0,0.8967,8e-05,12.69793]
[1777711135986,32.31,78300.8,0.0,0.89681,8e-05,12.68893]
[1777711144051,32.31,78301.49,0.0,0.89687,8e-05,12.68345]
[1777711149086,32.31,78301.29,0.0,0.89686,8e-05,12.68431]
[1777711154121,32.31,78300.53,0.0,0.89681,8e-05,12.68891]
[1777711159156,32.31,78297.97,0.0,0.89662,8e-05,12.70558]
[1777711168471,32.3,78299.92,0.0,0.89681,8e-05,12.68892]
[1777711174260,32.3,78300.6,0.0,0.89692,8e-05,12.67702]
[1777711180309,32.29,78301.6,0.0,0.89704,8e-05,12.66672]
[1777711185344,32.29,78301.14,0.0,0.89703,8e-05,12.66772]
[1777711190379,32.29,78297.86,0.0,0.89678,8e-05,12.68911]
[1777711195415,32.29,78298.03,0.0,0.89681,8e-05,12.68685]
[1777711200451,32.28,78296.95,0.0,0.89674,8e-05,12.69315]
[1777711206491,32.28,78296.85,0.0,0.89674,8e-05,12.69249]
[1777711211527,32.28,78296.27,0.0,0.89671,8e-05,12.69535]
[1777711216561,32.28,78295.81,0.0,0.89669,8e-05,12.69702]
[1777711220590,32.27,78289.46,0.0,0.89621,8e-05,12.73839]
[1777711228892,32.27,78289.47,0.0,0.89624,8e-05,12.73609]
[1777711236702,32.27,78289.32,0.0,0.89628,8e-05,12.73108]
[1777711241738,32.26,78289.17,0.0,0.89628,8e-05,12.73071]
[1777711246773,32.26,78288.86,0.0,0.89629,8e-05,12.73035]
[1777711251808,32.26,78288.85,0.0,0.89632,8e-05,12.72757]
[1777711256843,32.25,78288.4,0.0,0.89631,8e-05,12.72802]
[1777711261879,32.25,78288.24,0.0,0.89633,8e-05,12.72684]
[1777711267921,32.24,78287.74,0.0,0.89632,8e-05,12.72754]
[1777711272954,32.24,78288.0,0.0,0.89636,8e-05,12.72347]
[1777711279243,32.24,78287.67,0.0,0.89637,8e-05,12.72302]
[1777711287054,32.23,78287.73,0.0,0.89641,8e-05,12.71902]
[1777711292089,32.23,78288.1,0.0,0.89649,8e-05,12.71048]
[1777711297127,32.22,78288.06,0.0,0.89651,8e-05,12.70862]
[1777711304173,32.22,78288.26,0.0,0.89656,8e-05,12.70435]
[1777711309208,32.21,78294.35,0.0,0.89706,8e-05,12.66052]
[1777711314242,32.21,78295.29,0.0,0.89716,8e-05,12.65238]
[1777711319525,32.21,78298.05,0.0,0.89738,8e-05,12.6326]
[1777711325324,32.21,78298.15,0.0,0.8974,8e-05,12.63121]
[1777711331362,32.21,78298.44,0.0,0.89743,8e-05,12.62853]
[1777711336398,32.21,78298.75,0.0,0.89746,8e-05,12.62583]
[1777711341432,32.21,78299.6,0.0,0.89753,8e-05,12.61947]
[1777711346467,32.21,78299.72,0.0,0.89755,8e-05,12.61814]
[1777711351504,32.21,78300.28,0.0,0.89762,8e-05,12.61038]
[1777711358551,32.21,78300.45,0.0,0.89761,8e-05,12.61113]
[1777711364594,32.21,78300.25,0.0,0.89758,8e-05,12.61415]
[1777711369878,32.21,78300.11,0.0,0.89755,8e-05,12.61675]
[1777711375670,32.22,78301.05,0.0,0.8976,8e-05,12.6117]
[1777711380705,32.22,78300.44,0.0,0.89754,8e-05,12.61737]
[1777711385741,32.22,78301.2,0.0,0.89758,8e-05,12.61375]
[1777711390775,32.22,78300.52,0.0,0.89751,8e-05,12.62041]
[1777711396818,32.23,78300.39,0.0,0.89747,8e-05,12.62331]
[1777711402859,32.23,78300.37,0.0,0.89745,8e-05,12.62552]
[1777711407894,32.23,78299.21,0.0,0.89734,8e-05,12.63522]
[1777711412935,32.24,78298.0,0.0,0.89725,8e-05,12.64134]
[1777711417964,32.24,78296.81,0.0,0.89714,8e-05,12.65102]
[1777711422999,32.24,78296.18,0.0,0.89708,8e-05,12.6567]
[1777711429041,32.24,78295.97,0.0,0.89704,8e-05,12.65964]
[1777711439110,32.25,78296.6,0.0,0.89707,8e-05,12.65763]
[1777711450197,32.25,78297.43,0.0,0.89711,8e-05,12.65428]
[1777711455229,32.25,78295.09,0.0,0.89691,8e-05,12.67127]
[1777711460270,32.25,78293.48,0.0,0.89678,8e-05,12.68316]
[1777711465301,32.26,78292.69,0.0,0.8967,8e-05,12.68935]
[1777711470335,32.26,78292.17,0.0,0.89665,8e-05,12.69367]
[1777711475372,32.26,78291.47,0.0,0.89662,8e-05,12.69542]
[1777711480650,32.26,78289.69,0.0,0.89649,8e-05,12.70651]
[1777711486448,32.25,78288.92,0.0,0.89644,8e-05,12.71042]
[1777711491483,32.25,78287.4,0.0,0.89634,8e-05,12.71969]
[1777711496517,32.25,78286.69,0.0,0.89629,8e-05,12.72338]
[1777711502560,32.25,78286.02,0.0,0.89626,8e-05,12.72655]
[1777711507596,32.25,78285.84,0.0,0.89626,8e-05,12.7266]
[1777711512634,32.24,78285.69,0.0,0.89626,8e-05,12.72646]
[1777711517667,32.24,78287.31,0.0,0.8964,8e-05,12.71415]
[1777711523708,32.24,78287.2,0.0,0.89638,8e-05,12.71589]
[1777711528744,32.24,78286.71,0.0,0.89636,8e-05,12.71715]
[1777711533779,32.24,78283.95,0.0,0.89618,8e-05,12.73122]
[1777711538813,32.24,78283.33,0.0,0.89615,8e-05,12.73427]
[1777711545864,32.22,78283.61,0.0,0.89626,8e-05,12.72415]
[1777711551143,32.22,78284.49,0.0,0.89635,8e-05,12.71673]
[1777711558955,32.22,78284.79,0.0,0.89639,8e-05,12.71285]
[1777711563991,32.22,78284.78,0.0,0.8964,8e-05,12.7118]
[1777711569025,32.21,78285.1,0.0,0.89644,8e-05,12.7085]
[1777711574060,32.21,78285.77,0.0,0.89651,8e-05,12.7028]
[1777711579095,32.21,78285.67,0.0,0.89651,8e-05,12.7024]
[1777711585137,32.21,78285.79,0.0,0.89654,8e-05,12.70028]
[1777711590172,32.21,78286.32,0.0,0.89659,8e-05,12.69558]
[1777711596214,32.2,78286.71,0.0,0.89667,8e-05,12.6866]
[1777711601494,32.2,78288.54,0.0,0.89684,8e-05,12.67184]
[1777711607291,32.2,78291.86,0.0,0.89713,8e-05,12.64658]
[1777711613332,32.19,78290.05,0.0,0.89702,8e-05,12.65668]
[1777711617361,32.19,78284.62,0.0,0.89661,8e-05,12.69243]
[1777711622396,32.19,78286.14,0.0,0.89675,8e-05,12.67985]
[1777711629445,32.18,78286.45,0.0,0.89681,8e-05,12.6748]
[1777711634483,32.18,78286.74,0.0,0.89685,8e-05,12.67075]
[1777711639518,32.17,78287.35,0.0,0.89692,8e-05,12.66452]
[1777711644553,32.17,78287.14,0.0,0.89693,8e-05,12.66396]
[1777711651602,32.17,78287.28,0.0,0.897,8e-05,12.65642]
[1777711656637,32.16,78287.37,0.0,0.89703,8e-05,12.65386]
[1777711661671,32.16,78286.85,0.0,0.89701,8e-05,12.6555]
[1777711666707,32.16,78287.68,0.0,0.89709,8e-05,12.64789]
[1777711671989,32.15,78289.41,0.0,0.89725,8e-05,12.63411]
[1777711677783,32.15,78290.72,0.0,0.89738,8e-05,12.62299]
[1777711682819,32.15,78288.1,0.0,0.89719,8e-05,12.63928]
[1777711689868,32.14,78287.76,0.0,0.89719,8e-05,12.63913]
[1777711695911,32.14,78288.41,0.0,0.89727,8e-05,12.63256]
[1777711700946,32.14,78287.59,0.0,0.89722,8e-05,12.63653]
[1777711705981,32.13,78286.48,0.0,0.89715,8e-05,12.64249]
[1777711711016,32.13,78285.95,0.0,0.89715,8e-05,12.64063]
[1777711720080,32.13,78285.78,0.0,0.89718,8e-05,12.63877]
[1777711725114,32.12,78285.54,0.0,0.89718,8e-05,12.63842]
[1777711732413,32.12,78285.11,0.0,0.89717,8e-05,12.63909]
[1777711739213,32.12,78285.07,0.0,0.89719,8e-05,12.63709]
[1777711744247,32.11,78284.9,0.0,0.8972,8e-05,12.63666]
[1777711750289,32.11,78284.93,0.0,0.89722,8e-05,12.63454]
[1777711755325,32.11,78285.53,0.0,0.89729,8e-05,12.62881]
[1777711760359,32.11,78285.8,0.0,0.89733,8e-05,12.62539]
[1777711765394,32.1,78285.64,0.0,0.89733,8e-05,12.62497]
[1777711770430,32.1,78286.17,0.0,0.89739,8e-05,12.6198]
[1777711775465,32.1,78286.08,0.0,0.89742,8e-05,12.61514]
[1777711780499,32.1,78287.3,0.0,0.89754,8e-05,12.60528]
[1777711788556,32.09,78287.12,0.0,0.89755,8e-05,12.60424]
[1777711793591,32.09,78287.62,0.0,0.8976,8e-05,12.5994]
[1777711798625,32.09,78287.71,0.0,0.89763,8e-05,12.5974]
[1777711807689,32.08,78287.96,0.0,0.89768,8e-05,12.5929]
[1777711813731,32.08,78287.97,0.0,0.8977,8e-05,12.59074]
[1777711823048,32.07,78288.93,0.0,0.89781,8e-05,12.5811]
[1777711830849,32.07,78288.7,0.0,0.89782,8e-05,12.58006]
[1777711835885,32.07,78287.97,0.0,0.89781,8e-05,12.57964]
[1777711841926,32.06,78288.08,0.0,0.89784,8e-05,12.57691]
[1777711847970,32.06,78288.11,0.0,0.89786,8e-05,12.57473]
[1777711853264,32.06,78288.1,0.0,0.89788,8e-05,12.57287]
[1777711860054,32.05,78288.06,0.0,0.8979,8e-05,12.57126]
[1777711866096,32.05,78288.25,0.0,0.89794,8e-05,12.56811]
[1777711871130,32.05,78288.59,0.0,0.89798,8e-05,12.56425]
[1777711876166,32.05,78288.17,0.0,0.89796,8e-05,12.56563]
[1777711877174,32.05,78294.16,0.0,0.89844,8e-05,12.52404]
[1777711878180,32.05,78296.27,0.0,0.89861,8e-05,12.50927]
[1777711882208,32.04,78299.99,0.0,0.89891,8e-05,12.4829]
[1777711887244,32.04,78301.01,0.0,0.899,8e-05,12.47469]
[1777711892279,32.04,78300.68,0.0,0.89901,8e-05,12.47217]
[1777711897314,32.04,78301.13,0.0,0.89906,8e-05,12.46797]
[1777711903611,32.04,78301.56,0.0,0.8991,8e-05,12.46393]
[1777711909398,32.04,78301.88,0.0,0.89914,8e-05,12.46065]
[1777711915440,32.03,78302.11,0.0,0.89917,8e-05,12.45799]
[1777711920475,32.03,78302.62,0.0,0.89921,8e-05,12.45419]
[1777711926517,32.03,78302.56,0.0,0.89921,8e-05,12.45426]
[1777711931552,32.03,78302.07,0.0,0.89918,8e-05,12.45678]
[1777711936587,32.03,78302.55,0.0,0.89923,8e-05,12.45263]
[1777711943891,32.03,78302.3,0.0,0.89922,8e-05,12.4532]
[1777711951692,32.03,78302.31,0.0,0.89927,8e-05,12.44806]
[1777711959747,32.02,78302.16,0.0,0.89927,8e-05,12.44785]
[1777711966797,32.02,78301.99,0.0,0.89927,8e-05,12.44795]
[1777711972840,32.02,78301.59,0.0,0.89925,8e-05,12.44976]
[1777711977875,32.02,78301.76,0.0,0.89927,8e-05,12.44781]
[1777711983917,32.02,78301.82,0.0,0.89928,8e-05,12.44648]
[1777711988952,32.02,78301.95,0.0,0.8993,8e-05,12.44483]
[1777711993987,32.02,78302.08,0.0,0.89932,8e-05,12.4432]
[1777712000031,32.01,78302.25,0.0,0.89934,8e-05,12.44116]
[1777712005069,32.01,78304.05,0.0,0.89949,8e-05,12.42811]
[1777712011110,32.01,78304.44,0.0,0.89955,8e-05,12.42084]
[1777712017151,32.01,78305.12,0.0,0.89962,8e-05,12.41539]
[1777712024452,32.01,78305.19,0.0,0.89963,8e-05,12.41386]
[1777712030242,32.01,78305.95,0.0,0.8997,8e-05,12.40801]
[1777712035277,32.01,78305.76,0.0,0.89969,8e-05,12.4087]
[1777712041319,32.01,78305.98,0.0,0.89972,8e-05,12.40645]
[1777712048369,32.01,78306.45,0.0,0.89976,8e-05,12.40237]
[1777712054662,32.0,78305.02,0.0,0.89966,8e-05,12.41133]
[1777712060453,32.0,78305.5,0.0,0.89971,8e-05,12.40731]
[1777712064732,32.0,78313.99,0.0,0.90037,8e-05,12.34852]
[1777712065488,32.0,78313.99,0.0,0.90037,8e-05,12.3485]
[1777712071531,32.0,78312.17,0.0,0.90026,8e-05,12.35702]
[1777712076565,32.0,78315.89,0.0,0.90055,8e-05,12.33156]
[1777712081600,32.0,78315.18,0.0,0.90049,8e-05,12.33654]
[1777712086636,32.0,78314.24,0.0,0.90042,8e-05,12.34309]
[1777712089657,32.0,78308.89,0.0,0.9,8e-05,12.37977]
[1777712094987,32.0,78308.82,0.0,0.9,8e-05,12.3801]
[1777712097713,32.0,78303.43,0.0,0.89958,8e-05,12.41701]
[1777712098720,32.0,78288.52,0.0,0.89841,8e-05,12.51949]
[1777712099727,32.0,78280.2,0.0,0.89776,8e-05,12.57662]
[1777712105057,32.0,78284.07,0.0,0.89808,8e-05,12.54833]
[1777712111810,31.99,78285.56,0.0,0.89823,8e-05,12.53586]
[1777712116846,31.99,78287.36,0.0,0.89839,8e-05,12.52185]
[1777712122888,31.99,78288.34,0.0,0.89848,8e-05,12.51315]
[1777712129937,31.99,78289.17,0.0,0.89857,8e-05,12.50518]
[1777712135280,31.98,78287.95,0.0,0.89852,8e-05,12.50874]
[1777712141020,31.98,78286.53,0.0,0.89842,8e-05,12.51721]
[1777712153105,31.98,78286.36,0.0,0.89844,8e-05,12.51564]
[1777712158141,31.97,78286.81,0.0,0.89848,8e-05,12.5114]
[1777712163179,31.97,78287.28,0.0,0.89853,8e-05,12.50704]
[1777712172238,31.97,78287.19,0.0,0.89855,8e-05,12.50568]
[1777712177274,31.97,78287.54,0.0,0.89859,8e-05,12.50219]
[1777712183316,31.97,78287.35,0.0,0.89859,8e-05,12.50223]
[1777712188351,31.96,78287.26,0.0,0.89859,8e-05,12.5018]
[1777712193386,31.96,78286.33,0.0,0.89856,8e-05,12.50334]
[1777712198421,31.96,78284.89,0.0,0.89846,8e-05,12.51213]
[1777712200435,31.96,78279.08,0.0,0.898,8e-05,12.55177]
[1777712205772,31.96,78279.95,0.0,0.89809,8e-05,12.54405]
[1777712211512,31.95,78279.67,0.0,0.89809,8e-05,12.54454]
[1777712216549,31.95,78280.78,0.0,0.89819,8e-05,12.53546]
[1777712221585,31.95,78280.44,0.0,0.89818,8e-05,12.53644]
[1777712226621,31.95,78280.41,0.0,0.89819,8e-05,12.53494]
[1777712231653,31.95,78280.89,0.0,0.89825,8e-05,12.5302]
[1777712236688,31.94,78280.55,0.0,0.89824,8e-05,12.53107]
[1777712241724,31.94,78280.78,0.0,0.89827,8e-05,12.52801]
[1777712246760,31.94,78279.12,0.0,0.89816,8e-05,12.53802]
[1777712252801,31.94,78279.65,0.0,0.89825,8e-05,12.52871]
[1777712259865,31.93,78279.21,0.0,0.89824,8e-05,12.52962]
[1777712264885,31.93,78278.19,0.0,0.89817,8e-05,12.5352]
[1777712270927,31.93,78278.12,0.0,0.89818,8e-05,12.53398]
[1777712276266,31.92,78279.86,0.0,0.89834,8e-05,12.52059]
[1777712283015,31.92,78281.42,0.0,0.89848,8e-05,12.50798]
[1777712288049,31.92,78281.96,0.0,0.89854,8e-05,12.50298]
[1777712293084,31.92,78293.12,0.0,0.89943,8e-05,12.42474]
[1777712300134,31.92,78292.81,0.0,0.89941,8e-05,12.42586]
[1777712307182,31.91,78291.84,0.0,0.89935,8e-05,12.43147]
[1777712314231,31.91,78291.34,0.0,0.89935,8e-05,12.43001]
[1777712319266,31.91,78290.23,0.0,0.89927,8e-05,12.43686]
[1777712324301,31.91,78289.69,0.0,0.89924,8e-05,12.43973]
[1777712330343,31.91,78289.79,0.0,0.89926,8e-05,12.43802]
[1777712336387,31.91,78289.59,0.0,0.89925,8e-05,12.43836]
[1777712341422,31.91,78289.16,0.0,0.89923,8e-05,12.44046]
[1777712346756,31.9,78289.07,0.0,0.89923,8e-05,12.44003]
[1777712354512,31.9,78288.87,0.0,0.89923,8e-05,12.44018]
[1777712362571,31.9,78288.76,0.0,0.89924,8e-05,12.43954]
[1777712368611,31.9,78289.01,0.0,0.89927,8e-05,12.4368]
[1777712369618,31.9,78294.06,0.0,0.89967,8e-05,12.40177]
[1777712371632,31.9,78295.86,0.0,0.89984,8e-05,12.38535]
[1777712376966,31.9,78294.94,0.0,0.89977,8e-05,12.39115]
[1777712383716,31.9,78293.94,0.0,0.8997,8e-05,12.39749]
[1777712388751,31.89,78292.84,0.0,0.89962,8e-05,12.40461]
[1777712395801,31.89,78292.26,0.0,0.89958,8e-05,12.40782]
[1777712400840,31.89,78293.02,0.0,0.89964,8e-05,12.40216]
[1777712402854,31.89,78300.51,0.0,0.90023,8e-05,12.35042]
[1777712407178,31.89,78292.22,0.0,0.89958,8e-05,12.40763]
[1777712407889,31.89,78292.22,0.0,0.89958,8e-05,12.40756]
[1777712408896,31.89,78285.71,0.0,0.89907,8e-05,12.45238]
[1777712413931,31.89,78283.99,0.0,0.89895,8e-05,12.4635]
[1777712418967,31.89,78285.01,0.0,0.89904,8e-05,12.45571]
[1777712424010,31.89,78284.95,0.0,0.89904,8e-05,12.45541]
[1777712429038,31.89,78285.7,0.0,0.89911,8e-05,12.44951]
[1777712434073,31.89,78286.16,0.0,0.89918,8e-05,12.44185]
[1777712439109,31.88,78284.53,0.0,0.89906,8e-05,12.45236]
[1777712444143,31.88,78284.41,0.0,0.89906,8e-05,12.45241]
[1777712449178,31.88,78284.73,0.0,0.89909,8e-05,12.44942]
[1777712454213,31.88,78285.09,0.0,0.89913,8e-05,12.44617]
[1777712459248,31.88,78284.92,0.0,0.89912,8e-05,12.44657]
[1777712464297,31.88,78289.96,0.0,0.89952,8e-05,12.41105]
[1777712469332,31.88,78289.28,0.0,0.89948,8e-05,12.41521]
[1777712475374,31.88,78288.5,0.0,0.89942,8e-05,12.4199]
[1777712480409,31.88,78285.5,0.0,0.8992,8e-05,12.44003]
[1777712487739,31.87,78285.63,0.0,0.89922,8e-05,12.4381]
[1777712496521,31.87,78286.38,0.0,0.89931,8e-05,12.42791]
[1777712507879,31.87,78287.3,0.0,0.8994,8e-05,12.42008]
[1777712513639,31.87,78287.94,0.0,0.89946,8e-05,12.41508]
[1777712519682,31.87,78288.24,0.0,0.89949,8e-05,12.41235]
[1777712524717,31.87,78288.32,0.0,0.8995,8e-05,12.41127]
[1777712529752,31.87,78287.96,0.0,0.89948,8e-05,12.41321]
[1777712534787,31.87,78288.0,0.0,0.89949,8e-05,12.4124]
[1777712539822,31.86,78288.12,0.0,0.89951,8e-05,12.41105]
[1777712544857,31.86,78288.21,0.0,0.89952,8e-05,12.40991]
[1777712549893,31.86,78288.35,0.0,0.89954,8e-05,12.40832]
[1777712554929,31.86,78288.08,0.0,0.89955,8e-05,12.40513]
[1777712559962,31.86,78288.26,0.0,0.89958,8e-05,12.40306]
[1777712564997,31.86,78292.14,0.0,0.89989,8e-05,12.37524]
[1777712573053,31.86,78290.3,0.0,0.89976,8e-05,12.38661]
[1777712578370,31.85,78289.92,0.0,0.89974,8e-05,12.38838]
[1777712584129,31.85,78289.48,0.0,0.89972,8e-05,12.39038]
[1777712593193,31.85,78289.16,0.0,0.89971,8e-05,12.39107]
[1777712598513,31.85,78288.89,0.0,0.8997,8e-05,12.3921]
[1777712606284,31.85,78288.33,0.0,0.89967,8e-05,12.39463]
[1777712611319,31.85,78288.08,0.0,0.89969,8e-05,12.39172]
[1777712618653,31.84,78288.1,0.0,0.8997,8e-05,12.39045]
[1777712627430,31.84,78288.1,0.0,0.89972,8e-05,12.38903]
[1777712632466,31.84,78289.35,0.0,0.89982,8e-05,12.37963]
[1777712637502,31.84,78288.98,0.0,0.8998,8e-05,12.38145]
[1777712647571,31.84,78288.5,0.0,0.89978,8e-05,12.3833]
[1777712652606,31.84,78288.22,0.0,0.89977,8e-05,12.3845]
[1777712657641,31.83,78287.95,0.0,0.89975,8e-05,12.38562]
[1777712664689,31.83,78285.72,0.0,0.89959,8e-05,12.39986]
[1777712669725,31.83,78287.02,0.0,0.8997,8e-05,12.39005]
[1777712674760,31.83,78286.55,0.0,0.8997,8e-05,12.3887]
[1777712679795,31.83,78286.5,0.0,0.89971,8e-05,12.38827]
[1777712685838,31.83,78283.68,0.0,0.8995,8e-05,12.40676]
[1777712691879,31.82,78283.97,0.0,0.89953,8e-05,12.40365]
[1777712696915,31.82,78284.34,0.0,0.89957,8e-05,12.40019]
[1777712701950,31.82,78283.96,0.0,0.89955,8e-05,12.40187]
[1777712707992,31.82,78284.83,0.0,0.89963,8e-05,12.39476]
[1777712713027,31.82,78285.16,0.0,0.89967,8e-05,12.3916]
[1777712719425,31.82,78286.8,0.0,0.89981,8e-05,12.37903]
[1777712726118,31.81,78286.61,0.0,0.89981,8e-05,12.37921]
[1777712734174,31.81,78286.82,0.0,0.89986,8e-05,12.37271]
[1777712739566,31.81,78287.95,0.0,0.89996,8e-05,12.36421]
[1777712745250,31.81,78288.17,0.0,0.89999,8e-05,12.36189]
[1777712751295,31.81,78287.61,0.0,0.89995,8e-05,12.36496]
[1777712757335,31.81,78287.84,0.0,0.89998,8e-05,12.36259]
[1777712763377,31.81,78287.64,0.0,0.89997,8e-05,12.36319]
[1777712769776,31.81,78287.7,0.0,0.89998,8e-05,12.36199]
[1777712776467,31.8,78287.78,0.0,0.9,8e-05,12.36055]
[1777712782510,31.8,78287.88,0.0,0.90002,8e-05,12.3591]
[1777712787544,31.8,78287.97,0.0,0.90003,8e-05,12.35786]
[1777712794594,31.8,78288.66,0.0,0.90012,8e-05,12.34849]
[1777712799628,31.8,78288.14,0.0,0.90008,8e-05,12.3515]
[1777712804663,31.8,78288.54,0.0,0.90012,8e-05,12.34816]
[1777712809698,31.8,78288.36,0.0,0.90011,8e-05,12.34884]
[1777712814735,31.8,78288.53,0.0,0.90013,8e-05,12.3471]
[1777712819770,31.8,78287.7,0.0,0.90008,8e-05,12.35226]
[1777712824804,31.8,78287.43,0.0,0.90006,8e-05,12.35354]
[1777712829839,31.79,78287.82,0.0,0.9001,8e-05,12.35027]
[1777712834874,31.79,78287.86,0.0,0.90011,8e-05,12.34943]
[1777712840918,31.79,78287.71,0.0,0.9001,8e-05,12.34979]
[1777712845951,31.79,78287.89,0.0,0.90012,8e-05,12.34798]
[1777712850986,31.79,78287.89,0.0,0.90013,8e-05,12.34743]
[1777712856020,31.79,78287.85,0.0,0.90016,8e-05,12.34338]
[1777712861056,31.79,78287.69,0.0,0.90015,8e-05,12.34397]
[1777712866090,31.79,78287.9,0.0,0.90017,8e-05,12.34198]
[1777712873141,31.79,78287.64,0.0,0.90016,8e-05,12.34305]
[1777712878176,31.79,78288.0,0.0,0.9002,8e-05,12.34003]
[1777712887238,31.78,78291.44,0.0,0.90047,8e-05,12.31559]
[1777712894287,31.78,78290.78,0.0,0.90043,8e-05,12.3196]
[1777712900692,31.78,78289.71,0.0,0.90035,8e-05,12.32654]
[1777712909393,31.78,78289.71,0.0,0.90036,8e-05,12.32586]
[1777712914428,31.78,78288.85,0.0,0.90032,8e-05,12.32762]
[1777712919463,31.78,78288.93,0.0,0.90033,8e-05,12.32671]
[1777712924497,31.78,78288.41,0.0,0.90029,8e-05,12.32991]
[1777712930901,31.78,78288.68,0.0,0.90032,8e-05,12.32758]
[1777712936582,31.78,78287.74,0.0,0.90025,8e-05,12.33361]
[1777712941616,31.78,78287.35,0.0,0.90022,8e-05,12.33586]
[1777712946651,31.78,78287.46,0.0,0.90024,8e-05,12.33465]
[1777712951687,31.78,78287.55,0.0,0.90025,8e-05,12.3336]
[1777712956722,31.78,78288.09,0.0,0.9003,8e-05,12.32947]
[1777712962764,31.78,78288.02,0.0,0.9003,8e-05,12.32948]
[1777712968806,31.77,78288.03,0.0,0.9003,8e-05,12.32895]
[1777712974850,31.77,78288.17,0.0,0.90034,8e-05,12.32375]
[1777712979885,31.77,78287.99,0.0,0.90033,8e-05,12.32464]
[1777712984921,31.77,78288.04,0.0,0.90034,8e-05,12.32395]
[1777712989955,31.77,78288.07,0.0,0.90035,8e-05,12.3234]
[1777712994989,31.77,78288.14,0.0,0.90036,8e-05,12.32259]
[1777713000026,31.77,78288.21,0.0,0.90037,8e-05,12.32177]
[1777713005062,31.77,78287.97,0.0,0.90035,8e-05,12.3231]
[1777713011461,31.77,78288.17,0.0,0.90037,8e-05,12.32127]
[1777713017191,31.77,78288.2,0.0,0.90038,8e-05,12.32074]
[1777713022227,31.77,78288.14,0.0,0.90038,8e-05,12.32084]
[1777713031601,31.77,78295.24,0.0,0.90097,8e-05,12.26706]
[1777713033304,31.77,78299.6,0.0,0.90131,8e-05,12.23668]
[1777713038339,31.76,78298.06,0.0,0.9012,8e-05,12.24607]
[1777713044381,31.76,78296.53,0.0,0.90109,8e-05,12.25634]
[1777713049421,31.76,78296.03,0.0,0.90105,8e-05,12.26009]
[1777713054452,31.76,78292.0,0.0,0.90073,8e-05,12.28805]
[1777713059486,31.77,78291.12,0.0,0.90066,8e-05,12.29419]
[1777713064521,31.77,78289.39,0.0,0.90052,8e-05,12.30616]
[1777713071882,31.77,78287.63,0.0,0.90039,8e-05,12.31834]
[1777713077612,31.76,78283.35,0.0,0.90005,8e-05,12.3478]
[1777713082647,31.76,78282.12,0.0,0.89996,8e-05,12.35597]
[1777713087682,31.76,78282.64,0.0,0.90001,8e-05,12.35148]
[1777713092717,31.76,78280.88,0.0,0.89991,8e-05,12.35857]
[1777713102094,31.76,78282.25,0.0,0.90005,8e-05,12.34675]
[1777713107822,31.75,78283.3,0.0,0.90015,8e-05,12.33798]
[1777713112857,31.75,78283.58,0.0,0.90018,8e-05,12.33485]
[1777713117892,31.75,78283.94,0.0,0.90022,8e-05,12.33118]
[1777713124941,31.75,78284.16,0.0,0.90026,8e-05,12.32804]
[1777713129975,31.75,78284.79,0.0,0.90032,8e-05,12.32255]
[1777713136022,31.74,78284.75,0.0,0.90033,8e-05,12.32151]
[1777713142374,31.74,78284.79,0.0,0.90035,8e-05,12.31992]
[1777713148106,31.74,78285.2,0.0,0.90039,8e-05,12.31579]
[1777713153141,31.74,78285.67,0.0,0.90047,8e-05,12.30768]
[1777713160191,31.74,78285.7,0.0,0.90049,8e-05,12.30607]
[1777713166234,31.73,78285.72,0.0,0.9005,8e-05,12.30475]
[1777713171268,31.73,78285.35,0.0,0.90048,8e-05,12.30633]
[1777713176304,31.73,78285.22,0.0,0.90048,8e-05,12.30623]
[1777713181340,31.73,78286.09,0.0,0.90056,8e-05,12.29922]
[1777713186375,31.73,78286.3,0.0,0.90059,8e-05,12.29678]
[1777713191410,31.73,78286.52,0.0,0.90062,8e-05,12.29428]
[1777713196445,31.72,78286.46,0.0,0.90063,8e-05,12.29372]
[1777713201480,31.72,78286.52,0.0,0.90064,8e-05,12.29232]
[1777713206516,31.72,78286.87,0.0,0.90068,8e-05,12.28893]
[1777713211550,31.72,78286.86,0.0,0.90071,8e-05,12.28426]
[1777713219606,31.72,78287.1,0.0,0.90075,8e-05,12.28092]
[1777713227662,31.72,78287.3,0.0,0.90078,8e-05,12.27809]
[1777713233010,31.71,78285.79,0.0,0.90068,8e-05,12.2876]
[1777713238739,31.71,78286.02,0.0,0.90071,8e-05,12.28484]
[1777713243774,31.71,78285.53,0.0,0.90068,8e-05,12.28726]
[1777713249817,31.71,78287.11,0.0,0.90081,8e-05,12.2752]
[1777713256867,31.71,78286.85,0.0,0.90081,8e-05,12.27574]
[1777713263222,31.7,78286.46,0.0,0.90079,8e-05,12.27734]
[1777713268952,31.7,78286.5,0.0,0.90081,8e-05,12.27598]
[1777713273986,31.7,78286.58,0.0,0.90085,8e-05,12.27076]
[1777713283364,31.7,78286.3,0.0,0.90084,8e-05,12.27113]
[1777713289092,31.7,78287.14,0.0,0.90092,8e-05,12.26431]
[1777713294140,31.7,78286.83,0.0,0.9009,8e-05,12.26563]
[1777713299179,31.7,78294.49,0.0,0.90151,8e-05,12.21193]
[1777713302198,31.69,78308.97,0.0,0.90263,8e-05,12.11199]
[1777713308240,31.7,78306.09,0.0,0.90241,8e-05,12.13216]
[1777713313275,31.7,78302.77,0.0,0.90215,8e-05,12.15521]
[1777713318313,31.7,78300.83,0.0,0.902,8e-05,12.16865]
[1777713323348,31.7,78298.21,0.0,0.90179,8e-05,12.18673]
[1777713328384,31.7,78296.7,0.0,0.90168,8e-05,12.1971]
[1777713334428,31.7,78295.22,0.0,0.90159,8e-05,12.20342]
[1777713339463,31.7,78294.34,0.0,0.90152,8e-05,12.20938]
[1777713344499,31.7,78293.79,0.0,0.90147,8e-05,12.21381]
[1777713350541,31.7,78292.47,0.0,0.90137,8e-05,12.22328]
[1777713353856,31.7,78299.38,0.0,0.90191,8e-05,12.17521]
[1777713359604,31.69,78296.44,0.0,0.90169,8e-05,12.19462]
[1777713363928,31.69,78290.55,0.0,0.90124,8e-05,12.23428]
[1777713370685,31.69,78290.85,0.0,0.90128,8e-05,12.23071]
[1777713375722,31.69,78290.92,0.0,0.9013,8e-05,12.22896]
[1777713380758,31.69,78291.36,0.0,0.90135,8e-05,12.22465]
[1777713387806,31.68,78292.8,0.0,0.90148,8e-05,12.21267]
[1777713392840,31.68,78291.8,0.0,0.90144,8e-05,12.21456]
[1777713399890,31.68,78291.87,0.0,0.90147,8e-05,12.21237]
[1777713408953,31.68,78291.8,0.0,0.90149,8e-05,12.21065]
[1777713414281,31.67,78291.8,0.0,0.9015,8e-05,12.20944]
[1777713420030,31.67,78292.18,0.0,0.90155,8e-05,12.20538]
[1777713428086,31.67,78292.0,0.0,0.90155,8e-05,12.20473]
[1777713434426,31.67,78292.12,0.0,0.90158,8e-05,12.20249]
[1777713442183,31.66,78292.9,0.0,0.90166,8e-05,12.19528]
[1777713449235,31.66,78292.76,0.0,0.90167,8e-05,12.19468]
[1777713454272,31.66,78293.46,0.0,0.90176,8e-05,12.18496]
[1777713459307,31.66,78292.41,0.0,0.90169,8e-05,12.19109]
[1777713464341,31.66,78292.63,0.0,0.90172,8e-05,12.18841]
[1777713469377,31.65,78292.99,0.0,0.90176,8e-05,12.18476]
[1777713474413,31.65,78292.69,0.0,0.90175,8e-05,12.18566]
[1777713480454,31.65,78293.13,0.0,0.9018,8e-05,12.18121]
[1777713487503,31.65,78293.43,0.0,0.90184,8e-05,12.17753]
[1777713493545,31.64,78293.89,0.0,0.90189,8e-05,12.17299]
[1777713498580,31.64,78295.06,0.0,0.90199,8e-05,12.16382]
[1777713504916,31.64,78295.05,0.0,0.90201,8e-05,12.16242]
[1777713510664,31.64,78295.03,0.0,0.90202,8e-05,12.16152]
[1777713515698,31.64,78295.96,0.0,0.90213,8e-05,12.15031]
[1777713520734,31.64,78295.83,0.0,0.90213,8e-05,12.15027]
[1777713525769,31.63,78295.64,0.0,0.90212,8e-05,12.15065]
[1777713530808,31.63,78299.59,0.0,0.90244,8e-05,12.12251]
[1777713538860,31.63,78298.47,0.0,0.90236,8e-05,12.12906]
[1777713543895,31.63,78298.25,0.0,0.90236,8e-05,12.12982]
[1777713548937,31.63,78297.48,0.0,0.90231,8e-05,12.13422]
[1777713553965,31.63,78297.1,0.0,0.90229,8e-05,12.13607]
[1777713558999,31.63,78296.02,0.0,0.90221,8e-05,12.14273]
[1777713564036,31.62,78294.77,0.0,0.90212,8e-05,12.15057]
[1777713569082,31.62,78294.22,0.0,0.90209,8e-05,12.15357]
[1777713574121,31.62,78294.1,0.0,0.90211,8e-05,12.14985]
[1777713579156,31.62,78293.4,0.0,0.90207,8e-05,12.15393]
[1777713584191,31.62,78295.81,0.0,0.90226,8e-05,12.13659]
[1777713589226,31.62,78295.84,0.0,0.90227,8e-05,12.13578]
[1777713594261,31.62,78296.7,0.0,0.90234,8e-05,12.12928]
[1777713599296,31.62,78296.37,0.0,0.90232,8e-05,12.131]
[1777713604331,31.62,78297.81,0.0,0.90244,8e-05,12.12052]
[1777713609366,31.62,78297.35,0.0,0.90241,8e-05,12.1232]
[1777713614402,31.61,78297.85,0.0,0.90246,8e-05,12.11922]
[1777713619437,31.61,78298.37,0.0,0.9025,8e-05,12.11514]
[1777713624472,31.61,78299.97,0.0,0.90263,8e-05,12.10358]
[1777713629507,31.61,78300.44,0.0,0.90267,8e-05,12.0998]
[1777713634541,31.61,78301.39,0.0,0.90278,8e-05,12.08896]
[1777713639578,31.61,78301.24,0.0,0.90277,8e-05,12.0895]
[1777713644612,31.61,78301.26,0.0,0.90278,8e-05,12.08884]
[1777713649647,31.61,78301.72,0.0,0.90282,8e-05,12.08515]
[1777713655690,31.61,78301.48,0.0,0.90281,8e-05,12.0862]
[1777713658710,31.61,78308.49,0.0,0.90335,8e-05,12.03766]
[1777713663745,31.61,78311.21,0.0,0.90356,8e-05,12.01891]
[1777713668783,31.61,78309.58,0.0,0.90344,8e-05,12.03015]
[1777713673816,31.61,78308.75,0.0,0.90337,8e-05,12.03587]
[1777713678851,31.61,78304.65,0.0,0.90306,8e-05,12.06412]
[1777713684894,31.61,78304.24,0.0,0.90303,8e-05,12.06679]
[1777713689929,31.61,78304.12,0.0,0.90302,8e-05,12.06753]
[1777713696254,31.61,78303.07,0.0,0.90296,8e-05,12.0711]
[1777713702014,31.61,78302.42,0.0,0.90291,8e-05,12.07578]
[1777713709062,31.61,78301.25,0.0,0.90282,8e-05,12.08396]
[1777713715105,31.61,78301.23,0.0,0.90282,8e-05,12.08408]
[1777713720141,31.61,78301.29,0.0,0.90282,8e-05,12.08359]
[1777713725176,31.61,78301.52,0.0,0.90284,8e-05,12.0819]
[1777713730211,31.61,78301.44,0.0,0.90284,8e-05,12.08234]
[1777713735246,31.61,78301.29,0.0,0.90283,8e-05,12.08321]
[1777713744309,31.61,78301.36,0.0,0.90283,8e-05,12.08241]
[1777713749344,31.61,78301.99,0.0,0.90289,8e-05,12.07787]
[1777713754381,31.61,78301.22,0.0,0.90285,8e-05,12.07921]
[1777713760420,31.61,78301.32,0.0,0.90286,8e-05,12.07829]
[1777713762435,31.61,78289.79,0.0,0.90197,8e-05,12.15773]
[1777713767470,31.61,78288.43,0.0,0.90186,8e-05,12.16792]
[1777713772505,31.61,78288.87,0.0,0.90188,8e-05,12.16557]
[1777713777540,31.61,78289.38,0.0,0.90191,8e-05,12.16319]
[1777713782575,31.61,78290.37,0.0,0.90199,8e-05,12.15652]
[1777713787611,31.61,78288.5,0.0,0.90184,8e-05,12.16958]
[1777713792645,31.61,78288.73,0.0,0.90186,8e-05,12.16805]
[1777713797683,31.61,78289.46,0.0,0.90191,8e-05,12.16307]
[1777713803724,31.61,78289.68,0.0,0.90193,8e-05,12.16165]
[1777713808760,31.61,78290.47,0.0,0.90199,8e-05,12.15628]
[1777713813795,31.61,78291.11,0.0,0.90206,8e-05,12.1482]
[1777713821851,31.61,78291.89,0.0,0.90212,8e-05,12.14307]
[1777713826891,31.61,78292.27,0.0,0.90215,8e-05,12.14063]
[1777713831926,31.61,78292.22,0.0,0.90214,8e-05,12.14118]
[1777713837247,31.61,78292.4,0.0,0.90215,8e-05,12.14018]
[1777713843005,31.61,78292.51,0.0,0.90216,8e-05,12.13964]
[1777713848038,31.61,78292.34,0.0,0.90214,8e-05,12.14103]
[1777713853073,31.61,78292.94,0.0,0.90219,8e-05,12.13711]
[1777713862142,31.62,78294.14,0.0,0.90226,8e-05,12.13063]
[1777713867454,31.62,78293.75,0.0,0.90222,8e-05,12.13478]
[1777713874226,31.62,78293.93,0.0,0.90224,8e-05,12.13118]
[1777713883295,31.62,78294.81,0.0,0.90228,8e-05,12.12757]
[1777713888330,31.63,78295.49,0.0,0.90232,8e-05,12.1241]
[1777713894372,31.63,78295.75,0.0,0.90232,8e-05,12.12381]
[1777713899407,31.63,78295.34,0.0,0.90228,8e-05,12.1279]
[1777713906456,31.63,78295.46,0.0,0.90227,8e-05,12.12878]
[1777713911490,31.64,78295.13,0.0,0.90223,8e-05,12.13225]
[1777713917805,31.64,78294.84,0.0,0.90219,8e-05,12.13568]
[1777713925589,31.64,78294.89,0.0,0.90218,8e-05,12.13717]
[1777713930624,31.64,78294.84,0.0,0.90216,8e-05,12.13865]
[1777713935659,31.64,78294.86,0.0,0.90217,8e-05,12.13587]
[1777713940716,31.65,78294.83,0.0,0.90216,8e-05,12.13721]
[1777713945751,31.65,78294.87,0.0,0.90215,8e-05,12.13806]
[1777713950786,31.65,78294.77,0.0,0.90213,8e-05,12.13987]
[1777713957835,31.65,78294.91,0.0,0.90212,8e-05,12.14044]
[1777713962870,31.65,78294.12,0.0,0.90205,8e-05,12.14696]
[1777713967906,31.66,78289.72,0.0,0.9017,8e-05,12.17822]
[1777713975960,31.66,78289.42,0.0,0.90166,8e-05,12.18158]
[1777713983010,31.66,78288.76,0.0,0.9016,8e-05,12.18728]
[1777713988319,31.66,78288.86,0.0,0.9016,8e-05,12.18743]
[1777713995094,31.66,78289.38,0.0,0.90165,8e-05,12.1813]
[1777714000129,31.66,78289.25,0.0,0.90163,8e-05,12.18309]
[1777714008460,31.67,78288.69,0.0,0.90157,8e-05,12.18856]
[1777714016241,31.67,78287.75,0.0,0.90148,8e-05,12.19627]
[1777714021276,31.67,78288.47,0.0,0.90153,8e-05,12.19215]
[1777714027318,31.67,78288.59,0.0,0.90153,8e-05,12.19236]
[1777714033359,31.67,78288.81,0.0,0.90153,8e-05,12.1919]
[1777714038671,31.67,78289.84,0.0,0.9016,8e-05,12.18585]
[1777714045443,31.68,78289.87,0.0,0.90159,8e-05,12.18691]
[1777714051486,31.68,78289.58,0.0,0.90158,8e-05,12.18619]
[1777714057527,31.68,78289.24,0.0,0.90154,8e-05,12.1896]
[1777714062562,31.68,78288.87,0.0,0.9015,8e-05,12.19303]
[1777714068881,31.68,78288.78,0.0,0.90148,8e-05,12.19469]
[1777714075656,31.68,78291.18,0.0,0.90166,8e-05,12.17934]
[1777714080690,31.69,78291.06,0.0,0.90164,8e-05,12.1811]
[1777714086732,31.69,78290.52,0.0,0.90158,8e-05,12.18592]
[1777714092773,31.69,78290.51,0.0,0.90157,8e-05,12.18704]
[1777714097809,31.69,78292.59,0.0,0.90172,8e-05,12.17355]
[1777714102844,31.69,78293.15,0.0,0.90176,8e-05,12.17065]
[1777714107880,31.69,78292.4,0.0,0.90169,8e-05,12.17678]
[1777714113922,31.7,78292.36,0.0,0.9017,8e-05,12.17438]
[1777714119231,31.7,78291.79,0.0,0.90164,8e-05,12.17922]
[1777714124998,31.7,78290.41,0.0,0.90152,8e-05,12.18979]
[1777714130038,31.7,78288.22,0.0,0.90135,8e-05,12.20569]
[1777714135074,31.7,78287.91,0.0,0.90131,8e-05,12.20847]
[1777714140109,31.7,78287.92,0.0,0.90131,8e-05,12.20905]
[1777714145145,31.7,78288.01,0.0,0.90131,8e-05,12.20909]
[1777714150179,31.7,78287.17,0.0,0.90123,8e-05,12.21556]
[1777714155213,31.71,78286.69,0.0,0.90119,8e-05,12.21954]
[1777714160251,31.71,78287.19,0.0,0.90122,8e-05,12.21677]
[1777714165302,31.71,78284.87,0.0,0.90103,8e-05,12.23342]
[1777714170337,31.71,78284.37,0.0,0.90099,8e-05,12.23746]
[1777714177386,31.71,78284.34,0.0,0.901,8e-05,12.23469]
[1777714182421,31.71,78284.44,0.0,0.901,8e-05,12.23461]
[1777714189730,31.71,78284.84,0.0,0.90102,8e-05,12.23284]
[1777714196516,31.71,78284.84,0.0,0.90102,8e-05,12.23358]
[1777714204578,31.72,78284.76,0.0,0.901,8e-05,12.23525]
[1777714206592,31.72,78270.43,0.0,0.89987,8e-05,12.33462]
[1777714207597,31.72,78255.1,0.0,0.89866,8e-05,12.4411]
[1777714208604,31.72,78235.59,0.0,0.89709,8e-05,12.57734]
[1777714209876,31.72,78208.69,0.0,0.89491,8e-05,12.76607]
[1777714211629,31.72,78207.02,0.0,0.89477,8e-05,12.778]
[1777714213639,31.72,78218.66,0.0,0.89572,8e-05,12.69633]
[1777714218674,31.72,78222.88,0.0,0.89606,8e-05,12.6665]
[1777714223709,31.72,78219.2,0.0,0.89576,8e-05,12.69277]
[1777714228744,31.72,78216.92,0.0,0.89556,8e-05,12.70957]
[1777714233779,31.72,78216.88,0.0,0.89558,8e-05,12.70645]
[1777714238814,31.72,78220.14,0.0,0.89584,8e-05,12.68412]
[1777714243849,31.72,78221.36,0.0,0.89593,8e-05,12.67608]
[1777714248884,31.72,78223.35,0.0,0.89611,8e-05,12.66122]
[1777714253918,31.72,78226.04,0.0,0.89633,8e-05,12.64151]
[1777714258953,31.72,78227.42,0.0,0.89645,8e-05,12.63108]
[1777714263989,31.72,78229.03,0.0,0.89659,8e-05,12.61908]
[1777714270297,31.71,78229.12,0.0,0.89661,8e-05,12.61759]
[1777714276073,31.71,78233.18,0.0,0.89695,8e-05,12.58839]
[1777714282116,31.71,78232.99,0.0,0.89694,8e-05,12.58909]
[1777714287151,31.71,78233.27,0.0,0.89697,8e-05,12.5866]
[1777714291181,31.71,78238.53,0.0,0.89742,8e-05,12.54581]
[1777714296213,31.71,78243.89,0.0,0.89785,8e-05,12.50802]
[1777714301248,31.71,78244.92,0.0,0.89794,8e-05,12.50079]
[1777714306283,31.71,78240.46,0.0,0.89758,8e-05,12.53194]
[1777714311317,31.71,78239.47,0.0,0.8975,8e-05,12.53892]
[1777714312325,31.71,78248.0,0.0,0.89818,8e-05,12.47953]
[1777714317360,31.71,78250.55,0.0,0.89839,8e-05,12.46158]
[1777714321388,31.71,78244.94,0.0,0.89794,8e-05,12.50034]
[1777714326423,31.71,78243.56,0.0,0.89783,8e-05,12.51034]
[1777714331459,31.71,78241.75,0.0,0.89768,8e-05,12.52327]
[1777714340789,31.71,78243.72,0.0,0.89783,8e-05,12.51022]
[1777714343542,31.71,78238.64,0.0,0.89742,8e-05,12.54583]
[1777714348577,31.71,78239.43,0.0,0.89748,8e-05,12.54074]
[1777714353612,31.71,78239.17,0.0,0.89748,8e-05,12.5392]
[1777714358647,31.71,78235.85,0.0,0.89721,8e-05,12.56281]
[1777714363682,31.71,78236.7,0.0,0.89727,8e-05,12.55722]
[1777714369727,31.72,78236.73,0.0,0.89727,8e-05,12.55755]
[1777714375765,31.72,78236.1,0.0,0.89721,8e-05,12.5626]
[1777714381070,31.72,78236.2,0.0,0.89721,8e-05,12.56242]
[1777714388860,31.72,78236.2,0.0,0.8972,8e-05,12.56326]
[1777714393895,31.72,78237.24,0.0,0.89728,8e-05,12.55661]
[1777714398931,31.72,78237.2,0.0,0.89727,8e-05,12.55753]
[1777714403966,31.72,78237.1,0.0,0.89725,8e-05,12.55888]
[1777714410010,31.72,78236.8,0.0,0.89722,8e-05,12.56175]
[1777714415046,31.72,78235.54,0.0,0.89714,8e-05,12.56736]
[1777714420078,31.72,78235.61,0.0,0.89714,8e-05,12.56742]
[1777714427127,31.73,78235.56,0.0,0.89713,8e-05,12.56842]
[1777714432161,31.73,78236.2,0.0,0.89717,8e-05,12.56432]
[1777714438204,31.73,78236.14,0.0,0.89716,8e-05,12.56509]
[1777714445253,31.73,78239.1,0.0,0.8974,8e-05,12.54479]
[1777714448276,31.73,78244.43,0.0,0.89782,8e-05,12.5078]
[1777714453310,31.73,78247.9,0.0,0.8981,8e-05,12.48397]
[1777714458351,31.73,78254.74,0.0,0.89864,8e-05,12.43679]
[1777714463380,31.73,78263.93,0.0,0.89936,8e-05,12.37362]
[1777714465393,31.73,78268.96,0.0,0.89975,8e-05,12.33895]
[1777714467408,31.73,78277.23,0.0,0.9004,8e-05,12.28183]
[1777714471436,31.73,78284.78,0.0,0.90101,8e-05,12.22647]
[1777714474456,31.73,78290.76,0.0,0.90147,8e-05,12.1859]
[1777714479492,31.74,78292.46,0.0,0.90159,8e-05,12.17554]
[1777714484526,31.74,78296.19,0.0,0.90186,8e-05,12.15127]
[1777714489561,31.74,78294.72,0.0,0.90173,8e-05,12.16278]
[1777714491577,31.74,78289.6,0.0,0.90133,8e-05,12.19855]
[1777714499633,31.74,78290.84,0.0,0.90141,8e-05,12.19175]
[1777714504668,31.75,78293.12,0.0,0.90157,8e-05,12.17717]
[1777714510710,31.75,78292.49,0.0,0.90151,8e-05,12.18295]
[1777714515745,31.75,78290.85,0.0,0.90137,8e-05,12.19543]
[1777714520779,31.75,78290.76,0.0,0.90135,8e-05,12.19722]
[1777714525815,31.75,78290.35,0.0,0.9013,8e-05,12.20125]
[1777714530850,31.76,78295.49,0.0,0.90169,8e-05,12.16704]
[1777714535885,31.76,78296.22,0.0,0.90175,8e-05,12.1598]
[1777714540919,31.76,78296.15,0.0,0.90173,8e-05,12.16196]
[1777714545954,31.76,78295.1,0.0,0.90163,8e-05,12.17091]
[1777714552264,31.77,78294.64,0.0,0.90157,8e-05,12.17647]
[1777714558038,31.77,78293.3,0.0,0.90144,8e-05,12.18775]
[1777714563075,31.77,78293.19,0.0,0.90141,8e-05,12.19018]
[1777714568109,31.78,78293.98,0.0,0.90146,8e-05,12.18635]
[1777714573144,31.78,78294.96,0.0,0.90152,8e-05,12.18124]
[1777714578179,31.78,78294.53,0.0,0.90146,8e-05,12.18577]
[1777714583214,31.78,78295.85,0.0,0.90155,8e-05,12.17818]
[1777714590263,31.79,78296.18,0.0,0.90155,8e-05,12.17813]
[1777714595299,31.79,78300.81,0.0,0.90192,8e-05,12.14411]
[1777714600333,31.79,78302.77,0.0,0.90205,8e-05,12.13237]
[1777714605367,31.79,78306.19,0.0,0.9023,8e-05,12.1106]
[1777714610405,31.8,78314.56,0.0,0.90293,8e-05,12.0547]
[1777714611410,31.8,78325.66,0.0,0.90377,8e-05,11.97903]
[1777714616444,31.8,78328.19,0.0,0.90395,8e-05,11.96302]
[1777714621481,31.8,78324.13,0.0,0.90363,8e-05,11.99196]
[1777714626516,31.8,78321.6,0.0,0.90342,8e-05,12.01042]
[1777714631550,31.81,78324.58,0.0,0.90364,8e-05,11.9913]
[1777714636586,31.81,78321.7,0.0,0.9034,8e-05,12.01236]
[1777714640614,31.81,78325.89,0.0,0.90371,8e-05,11.98479]
[1777714644641,31.81,78333.77,0.0,0.9043,8e-05,11.93242]
[1777714649676,31.82,78332.16,0.0,0.90415,8e-05,11.94546]
[1777714654711,31.82,78331.99,0.0,0.90414,8e-05,11.94491]
[1777714659746,31.82,78332.27,0.0,0.90414,8e-05,11.9451]
[1777714664781,31.83,78333.81,0.0,0.90423,8e-05,11.93674]
[1777714667802,31.83,78328.18,0.0,0.90379,8e-05,11.97642]
[1777714670823,31.83,78320.77,0.0,0.90321,8e-05,12.0282]
[1777714675858,31.83,78317.8,0.0,0.90297,8e-05,12.05013]
[1777714681901,31.83,78310.37,0.0,0.90237,8e-05,12.10288]
[1777714686945,31.84,78310.66,0.0,0.90238,8e-05,12.10232]
[1777714691971,31.84,78311.47,0.0,0.90243,8e-05,12.09821]
[1777714698014,31.84,78312.24,0.0,0.90247,8e-05,12.09469]
[1777714703350,31.84,78312.04,0.0,0.90243,8e-05,12.0978]
[1777714709091,31.85,78312.7,0.0,0.90247,8e-05,12.0947]
[1777714714125,31.85,78311.45,0.0,0.90238,8e-05,12.10116]
[1777714722182,31.85,78312.31,0.0,0.90242,8e-05,12.09745]
[1777714727217,31.86,78313.8,0.0,0.90252,8e-05,12.08862]
[1777714732252,31.86,78312.06,0.0,0.90237,8e-05,12.10191]
[1777714737289,31.86,78311.27,0.0,0.9023,8e-05,12.10864]
[1777714742321,31.86,78315.63,0.0,0.90262,8e-05,12.08011]
[1777714746349,31.86,78323.08,0.0,0.90317,8e-05,12.03045]
[1777714751384,31.87,78325.1,0.0,0.90332,8e-05,12.0176]
[1777714757427,31.87,78324.3,0.0,0.90325,8e-05,12.02349]
[1777714762462,31.87,78320.01,0.0,0.90292,8e-05,12.0531]
[1777714767497,31.87,78315.85,0.0,0.9026,8e-05,12.08154]
[1777714768505,31.87,78307.68,0.0,0.90197,8e-05,12.13744]
[1777714773848,31.87,78299.61,0.0,0.90138,8e-05,12.18834]
[1777714775552,31.86,78296.45,0.0,0.90114,8e-05,12.20963]
[1777714777569,31.86,78289.34,0.0,0.90059,8e-05,12.25799]
[1777714780588,31.86,78284.11,0.0,0.90019,8e-05,12.29362]
[1777714785622,31.86,78286.31,0.0,0.90036,8e-05,12.27814]
[1777714788644,31.86,78291.69,0.0,0.90078,8e-05,12.24102]
[1777714793680,31.86,78290.66,0.0,0.90071,8e-05,12.24799]
[1777714797709,31.86,78287.01,0.0,0.90042,8e-05,12.27291]
[1777714798716,31.86,78280.03,0.0,0.89988,8e-05,12.32089]
[1777714800729,31.86,78273.83,0.0,0.89939,8e-05,12.36327]
[1777714805766,31.86,78274.31,0.0,0.89944,8e-05,12.35927]
[1777714810801,31.86,78276.77,0.0,0.89964,8e-05,12.34153]
[1777714815835,31.86,78279.77,0.0,0.89989,8e-05,12.3201]
[1777714820870,31.86,78282.38,0.0,0.9001,8e-05,12.3014]
[1777714825905,31.86,78284.96,0.0,0.90031,8e-05,12.28299]
[1777714832954,31.85,78286.76,0.0,0.90048,8e-05,12.26591]
[1777714837990,31.85,78287.56,0.0,0.90055,8e-05,12.25978]
[1777714843029,31.85,78288.12,0.0,0.9006,8e-05,12.25531]
[1777714848062,31.85,78289.51,0.0,0.90072,8e-05,12.2451]
[1777714853096,31.85,78290.51,0.0,0.9008,8e-05,12.2376]
[1777714861153,31.85,78291.16,0.0,0.90087,8e-05,12.23217]
[1777714868202,31.85,78292.03,0.0,0.90094,8e-05,12.22535]
[1777714869209,31.85,78282.93,0.0,0.90023,8e-05,12.28796]
[1777714870216,31.85,78282.13,0.0,0.90017,8e-05,12.29327]
[1777714876273,31.84,78282.26,0.0,0.9002,8e-05,12.29099]
[1777714881308,31.84,78283.6,0.0,0.90032,8e-05,12.28033]
[1777714886343,31.84,78285.61,0.0,0.90049,8e-05,12.26536]
[1777714892385,31.84,78285.99,0.0,0.90056,8e-05,12.25764]
[1777714898426,31.84,78286.37,0.0,0.9006,8e-05,12.25373]
[1777714903461,31.83,78287.31,0.0,0.90069,8e-05,12.24622]
[1777714909512,31.83,78288.13,0.0,0.90076,8e-05,12.23934]
[1777714914831,31.83,78288.49,0.0,0.9008,8e-05,12.23586]
[1777714920589,31.83,78288.35,0.0,0.90081,8e-05,12.23561]
[1777714925623,31.83,78288.05,0.0,0.90079,8e-05,12.23665]
[1777714930660,31.83,78288.11,0.0,0.90081,8e-05,12.23521]
[1777714932673,31.83,78293.74,0.0,0.90125,8e-05,12.19607]
[1777714937709,31.82,78296.27,0.0,0.90146,8e-05,12.17804]
[1777714942744,31.82,78295.17,0.0,0.90138,8e-05,12.18498]
[1777714947779,31.82,78293.97,0.0,0.90129,8e-05,12.19258]
[1777714952814,31.82,78295.28,0.0,0.90143,8e-05,12.17916]
[1777714960870,31.82,78295.05,0.0,0.90142,8e-05,12.17979]
[1777714965905,31.82,78294.22,0.0,0.90136,8e-05,12.18487]
[1777714972955,31.82,78293.65,0.0,0.90133,8e-05,12.18787]
[1777714977991,31.82,78291.7,0.0,0.90118,8e-05,12.20061]
[1777714984033,31.81,78290.9,0.0,0.90113,8e-05,12.2053]
[1777714990075,31.81,78290.84,0.0,0.90114,8e-05,12.20476]
[1777714995398,31.81,78290.87,0.0,0.90115,8e-05,12.20386]
[1777715003166,31.81,78290.73,0.0,0.90115,8e-05,12.20371]
[1777715008202,31.81,78290.39,0.0,0.90113,8e-05,12.20536]
[1777715013236,31.81,78291.07,0.0,0.90122,8e-05,12.19623]
[1777715014243,31.81,78298.45,0.0,0.90179,8e-05,12.14498]
[1777715015544,31.81,78298.89,0.0,0.90184,8e-05,12.14124]
[1777715022299,31.8,78298.17,0.0,0.9018,8e-05,12.14414]
[1777715029348,31.8,78296.13,0.0,0.90165,8e-05,12.15739]
[1777715034385,31.8,78295.53,0.0,0.90161,8e-05,12.16144]
[1777715039420,31.8,78294.49,0.0,0.90153,8e-05,12.16856]
[1777715044455,31.8,78293.93,0.0,0.90148,8e-05,12.17238]
[1777715048483,31.8,78299.87,0.0,0.90195,8e-05,12.13094]
[1777715054524,31.8,78298.93,0.0,0.9019,8e-05,12.13561]
[1777715060569,31.8,78298.36,0.0,0.90187,8e-05,12.13826]
[1777715065894,31.8,78295.5,0.0,0.90164,8e-05,12.15825]
[1777715067616,31.8,78288.72,0.0,0.90111,8e-05,12.20498]
[1777715072650,31.8,78289.15,0.0,0.90118,8e-05,12.1981]
[1777715078693,31.8,78289.7,0.0,0.90122,8e-05,12.19425]
[1777715083727,31.8,78289.54,0.0,0.90121,8e-05,12.19533]
[1777715096105,31.8,78289.24,0.0,0.90118,8e-05,12.19743]
[1777715097827,31.8,78279.49,0.0,0.90042,8e-05,12.26512]
[1777715102862,31.8,78277.75,0.0,0.90027,8e-05,12.27784]
[1777715106175,31.8,78283.72,0.0,0.90074,8e-05,12.23638]
[1777715111925,31.8,78283.43,0.0,0.90073,8e-05,12.23738]
[1777715116959,31.79,78283.73,0.0,0.90076,8e-05,12.23446]
[1777715121994,31.79,78284.24,0.0,0.90081,8e-05,12.23015]
[1777715127030,31.79,78285.32,0.0,0.9009,8e-05,12.22205]
[1777715136386,31.79,78287.82,0.0,0.90114,8e-05,12.20004]
[1777715144148,31.79,78291.31,0.0,0.90142,8e-05,12.17525]
[1777715151198,31.79,78291.88,0.0,0.90147,8e-05,12.17083]
[1777715156233,31.79,78293.59,0.0,0.9016,8e-05,12.15876]
[1777715161268,31.79,78295.02,0.0,0.90172,8e-05,12.14867]
[1777715167311,31.79,78295.09,0.0,0.90172,8e-05,12.14791]
[1777715176670,31.79,78296.79,0.0,0.90186,8e-05,12.13585]
[1777715186740,31.79,78298.54,0.0,0.902,8e-05,12.12346]
[1777715196810,31.79,78298.85,0.0,0.90201,8e-05,12.12093]
[1777715202559,31.79,78299.26,0.0,0.90203,8e-05,12.11981]
[1777715216950,31.8,78299.77,0.0,0.90204,8e-05,12.11863]
[1777715227020,31.8,78299.83,0.0,0.90203,8e-05,12.11951]
[1777715237092,31.8,78299.87,0.0,0.90202,8e-05,12.12054]
[1777715244859,31.8,78299.84,0.0,0.90201,8e-05,12.12179]
[1777715254935,31.81,78299.9,0.0,0.90202,8e-05,12.11889]
[1777715260977,31.81,78299.97,0.0,0.90202,8e-05,12.1192]
[1777715267301,31.81,78300.66,0.0,0.90206,8e-05,12.11526]
[1777715273060,31.81,78300.65,0.0,0.90205,8e-05,12.11614]
[1777715279102,31.81,78300.8,0.0,0.90206,8e-05,12.11589]
[1777715285145,31.81,78300.92,0.0,0.90206,8e-05,12.1155]
[1777715290180,31.81,78300.77,0.0,0.90205,8e-05,12.11683]
[1777715296222,31.81,78301.58,0.0,0.9021,8e-05,12.11208]
[1777715301258,31.81,78301.72,0.0,0.9021,8e-05,12.1118]
[1777715306293,31.82,78301.96,0.0,0.90211,8e-05,12.11082]
[1777715315356,31.82,78302.53,0.0,0.90217,8e-05,12.10433]
[1777715323413,31.82,78302.64,0.0,0.90217,8e-05,12.10468]
[1777715328448,31.82,78302.61,0.0,0.90216,8e-05,12.10554]
[1777715337791,31.82,78302.3,0.0,0.90212,8e-05,12.10895]
[1777715346576,31.82,78301.68,0.0,0.90206,8e-05,12.11418]
[1777715356644,31.83,78301.5,0.0,0.90203,8e-05,12.11658]
[1777715363695,31.83,78301.06,0.0,0.90199,8e-05,12.1204]
[1777715371753,31.83,78300.8,0.0,0.90199,8e-05,12.11927]
[1777715375780,31.83,78295.43,0.0,0.90157,8e-05,12.15653]
[1777715380816,31.83,78292.88,0.0,0.90136,8e-05,12.17462]
[1777715385854,31.83,78293.54,0.0,0.90141,8e-05,12.17039]
[1777715390886,31.83,78291.41,0.0,0.90124,8e-05,12.18505]
[1777715395921,31.83,78291.4,0.0,0.90124,8e-05,12.18504]
[1777715400955,31.83,78295.85,0.0,0.90159,8e-05,12.15439]
[1777715405991,31.83,78298.26,0.0,0.90177,8e-05,12.13809]
[1777715411027,31.83,78296.89,0.0,0.90167,8e-05,12.14772]
[1777715418353,31.83,78295.78,0.0,0.90158,8e-05,12.1556]
[1777715425124,31.83,78295.4,0.0,0.90155,8e-05,12.15841]
[1777715430159,31.83,78294.5,0.0,0.90147,8e-05,12.1647]
[1777715438493,31.83,78294.37,0.0,0.90149,8e-05,12.16193]
[1777715445275,31.83,78293.9,0.0,0.90145,8e-05,12.16525]
[1777715450309,31.83,78293.72,0.0,0.90144,8e-05,12.16652]
[1777715455345,31.83,78293.83,0.0,0.90145,8e-05,12.16578]
[1777715460380,31.83,78293.66,0.0,0.90143,8e-05,12.16733]
[1777715466421,31.83,78292.51,0.0,0.90134,8e-05,12.17518]
[1777715472462,31.83,78290.65,0.0,0.9012,8e-05,12.18777]
[1777715478781,31.83,78291.07,0.0,0.90123,8e-05,12.18468]
[1777715488850,31.83,78291.46,0.0,0.90126,8e-05,12.18245]
[1777715495628,31.83,78291.92,0.0,0.90131,8e-05,12.17663]
[1777715502679,31.84,78292.41,0.0,0.90133,8e-05,12.17414]
[1777715508990,31.83,78292.42,0.0,0.90134,8e-05,12.17334]
[1777715519060,31.83,78292.07,0.0,0.90133,8e-05,12.17466]
[1777715525838,31.83,78292.07,0.0,0.90133,8e-05,12.17402]
[1777715530874,31.83,78293.28,0.0,0.90143,8e-05,12.16519]
[1777715539200,31.83,78293.39,0.0,0.90145,8e-05,12.16361]
[1777715546986,31.83,78293.36,0.0,0.90146,8e-05,12.16311]
[1777715553027,31.83,78293.39,0.0,0.90149,8e-05,12.15859]
[1777715558064,31.83,78290.44,0.0,0.90127,8e-05,12.17842]
[1777715563099,31.83,78291.65,0.0,0.90137,8e-05,12.16951]
[1777715569410,31.83,78293.61,0.0,0.90153,8e-05,12.15543]
[1777715579480,31.82,78294.53,0.0,0.90161,8e-05,12.1482]
[1777715585252,31.82,78293.98,0.0,0.90157,8e-05,12.15149]
[1777715591296,31.82,78296.33,0.0,0.90175,8e-05,12.13528]
[1777715596331,31.82,78296.25,0.0,0.90174,8e-05,12.13692]
[1777715603380,31.83,78300.03,0.0,0.90202,8e-05,12.11168]
[1777715608415,31.83,78298.97,0.0,0.90194,8e-05,12.11926]
[1777715616471,31.83,78297.4,0.0,0.90183,8e-05,12.12701]
[1777715621506,31.83,78296.5,0.0,0.90175,8e-05,12.13436]
[1777715624528,31.83,78290.8,0.0,0.9013,8e-05,12.17412]
[1777715629561,31.83,78290.03,0.0,0.90123,8e-05,12.18023]
[1777715634597,31.83,78289.58,0.0,0.90119,8e-05,12.18404]
[1777715639632,31.83,78289.44,0.0,0.90117,8e-05,12.18566]
[1777715644667,31.83,78289.22,0.0,0.90115,8e-05,12.18772]
[1777715649702,31.84,78285.62,0.0,0.90086,8e-05,12.21286]
[1777715654737,31.84,78285.67,0.0,0.90086,8e-05,12.21291]
[1777715660045,31.84,78285.7,0.0,0.90086,8e-05,12.21316]
[1777715668835,31.84,78285.42,0.0,0.90083,8e-05,12.21601]
[1777715673871,31.84,78282.15,0.0,0.90059,8e-05,12.23525]
[1777715680185,31.84,78278.19,0.0,0.90027,8e-05,12.26322]
[1777715685954,31.84,78276.77,0.0,0.90016,8e-05,12.27329]
[1777715690989,31.84,78281.52,0.0,0.90053,8e-05,12.24077]
[1777715696024,31.84,78285.14,0.0,0.90081,8e-05,12.2163]
[1777715698042,31.84,78290.86,0.0,0.90125,8e-05,12.17711]
[1777715702068,31.84,78291.05,0.0,0.90126,8e-05,12.17639]
[1777715704082,31.84,78297.46,0.0,0.90175,8e-05,12.13259]
[1777715705089,31.84,78302.52,0.0,0.90215,8e-05,12.09784]
[1777715706095,31.84,78301.9,0.0,0.9021,8e-05,12.10216]
[1777715711130,31.84,78299.51,0.0,0.90191,8e-05,12.11892]
[1777715716165,31.84,78297.02,0.0,0.90171,8e-05,12.13627]
[1777715721200,31.85,78293.6,0.0,0.90143,8e-05,12.16133]
[1777715726236,31.85,78291.62,0.0,0.90126,8e-05,12.17652]
[1777715731271,31.85,78291.63,0.0,0.90127,8e-05,12.17431]
[1777715736306,31.85,78286.91,0.0,0.90088,8e-05,12.20844]
[1777715746376,31.86,78287.97,0.0,0.90093,8e-05,12.20413]
[1777715751410,31.86,78288.68,0.0,0.90097,8e-05,12.20076]
[1777715760745,31.87,78288.7,0.0,0.90094,8e-05,12.20336]
[1777715770816,31.87,78289.45,0.0,0.90096,8e-05,12.20128]
[1777715780885,31.88,78289.98,0.0,0.90097,8e-05,12.20073]
[1777715790956,31.88,78290.07,0.0,0.90094,8e-05,12.20321]
[1777715798746,31.89,78290.43,0.0,0.90097,8e-05,12.19942]
[1777715803781,31.89,78290.1,0.0,0.90093,8e-05,12.20302]
[1777715811103,31.89,78290.24,0.0,0.90093,8e-05,12.20273]
[1777715817882,31.89,78290.2,0.0,0.90092,8e-05,12.20367]
[1777715822917,31.89,78288.73,0.0,0.9008,8e-05,12.21424]
[1777715827951,31.89,78285.96,0.0,0.90058,8e-05,12.2335]
[1777715829966,31.89,78280.78,0.0,0.90018,8e-05,12.26916]
[1777715835001,31.89,78281.77,0.0,0.90026,8e-05,12.26227]
[1777715841044,31.89,78282.11,0.0,0.90028,8e-05,12.25979]
[1777715846079,31.89,78283.21,0.0,0.90038,8e-05,12.25138]
[1777715851387,31.89,78284.53,0.0,0.90052,8e-05,12.23743]
[1777715857156,31.89,78282.0,0.0,0.90033,8e-05,12.2546]
[1777715864205,31.89,78282.67,0.0,0.90037,8e-05,12.25084]
[1777715869243,31.89,78283.61,0.0,0.90044,8e-05,12.2449]
[1777715877296,31.89,78282.85,0.0,0.90037,8e-05,12.25085]
[1777715885352,31.89,78283.66,0.0,0.90043,8e-05,12.24587]
[1777715890387,31.89,78283.62,0.0,0.90042,8e-05,12.24641]
[1777715896429,31.89,78283.44,0.0,0.9004,8e-05,12.24786]
[1777715901737,31.89,78283.66,0.0,0.90042,8e-05,12.24652]
[1777715907508,31.89,78279.67,0.0,0.90011,8e-05,12.27406]
[1777715912542,31.89,78278.67,0.0,0.90005,8e-05,12.277]
[1777715917577,31.89,78279.02,0.0,0.90008,8e-05,12.27441]
[1777715922612,31.89,78278.44,0.0,0.90004,8e-05,12.27822]
[1777715927648,31.89,78277.6,0.0,0.89998,8e-05,12.28382]
[1777715933690,31.89,78277.83,0.0,0.9,8e-05,12.282]
[1777715940739,31.89,78277.27,0.0,0.89996,8e-05,12.2855]
[1777715945774,31.89,78277.51,0.0,0.89998,8e-05,12.28353]
[1777715950812,31.89,78280.76,0.0,0.90024,8e-05,12.26105]
[1777715952091,31.89,78273.72,0.0,0.89968,8e-05,12.30952]
[1777715960881,31.89,78272.87,0.0,0.89962,8e-05,12.31461]
[1777715965916,31.89,78271.6,0.0,0.89953,8e-05,12.32296]
[1777715970953,31.89,78271.44,0.0,0.89952,8e-05,12.32363]
[1777715975987,31.89,78271.56,0.0,0.89956,8e-05,12.3186]
[1777715981022,31.89,78271.85,0.0,0.89959,8e-05,12.31625]
[1777715987065,31.89,78272.69,0.0,0.89966,8e-05,12.31011]
[1777715992100,31.88,78276.67,0.0,0.89997,8e-05,12.28243]
[1777716000156,31.89,78277.88,0.0,0.90007,8e-05,12.27419]
[1777716005191,31.89,78276.82,0.0,0.89998,8e-05,12.28164]
[1777716010226,31.89,78273.0,0.0,0.89968,8e-05,12.30809]
[1777716016268,31.89,78272.63,0.0,0.89965,8e-05,12.31069]
[1777716021302,31.89,78271.03,0.0,0.89953,8e-05,12.32176]
[1777716027345,31.89,78269.63,0.0,0.89941,8e-05,12.33145]
[1777716032651,31.89,78268.47,0.0,0.89935,8e-05,12.33564]
[1777716038422,31.89,78267.9,0.0,0.8993,8e-05,12.33958]
[1777716044464,31.89,78268.89,0.0,0.89938,8e-05,12.33277]
[1777716049499,31.89,78270.38,0.0,0.8995,8e-05,12.32251]
[1777716054541,31.89,78270.92,0.0,0.89954,8e-05,12.31881]
[1777716062861,31.89,78271.83,0.0,0.89961,8e-05,12.31257]
[1777716068632,31.89,78271.88,0.0,0.89962,8e-05,12.31227]
[1777716073670,31.89,78271.59,0.0,0.89959,8e-05,12.31435]
[1777716078701,31.89,78270.48,0.0,0.8995,8e-05,12.32208]
[1777716083737,31.89,78270.01,0.0,0.89947,8e-05,12.32537]
[1777716088772,31.89,78270.09,0.0,0.89947,8e-05,12.32487]
[1777716097835,31.89,78269.73,0.0,0.89947,8e-05,12.32364]
[1777716103142,31.89,78269.25,0.0,0.89943,8e-05,12.32702]
[1777716110926,31.89,78269.16,0.0,0.89942,8e-05,12.32773]
[1777716119989,31.89,78269.07,0.0,0.89941,8e-05,12.32844]
[1777716125024,31.89,78268.28,0.0,0.89935,8e-05,12.33392]
[1777716133352,31.89,78269.01,0.0,0.89941,8e-05,12.32896]
[1777716139126,31.89,78270.06,0.0,0.89949,8e-05,12.32179]
[1777716146174,31.89,78270.26,0.0,0.8995,8e-05,12.32052]
[1777716152217,31.89,78270.32,0.0,0.89953,8e-05,12.31642]
[1777716158258,31.89,78269.14,0.0,0.89944,8e-05,12.32474]
[1777716163295,31.89,78270.74,0.0,0.89956,8e-05,12.31393]
[1777716168330,31.89,78269.57,0.0,0.89947,8e-05,12.3222]
[1777716173365,31.89,78268.7,0.0,0.8994,8e-05,12.3281]
[1777716183702,31.89,78270.86,0.0,0.89959,8e-05,12.31127]
[1777716187464,31.89,78265.49,0.0,0.89917,8e-05,12.34846]
[1777716190486,31.89,78262.01,0.0,0.89889,8e-05,12.37239]
[1777716195520,31.88,78261.73,0.0,0.89887,8e-05,12.37404]
[1777716200555,31.88,78261.95,0.0,0.89889,8e-05,12.37223]
[1777716205592,31.88,78262.14,0.0,0.89891,8e-05,12.37063]
[1777716211633,31.88,78261.96,0.0,0.89893,8e-05,12.36772]
[1777716216668,31.88,78264.79,0.0,0.89916,8e-05,12.34791]
[1777716222710,31.88,78264.29,0.0,0.89912,8e-05,12.35119]
[1777716227744,31.88,78263.94,0.0,0.89909,8e-05,12.35346]
[1777716232781,31.88,78263.8,0.0,0.89908,8e-05,12.35429]
[1777716237815,31.88,78263.82,0.0,0.89909,8e-05,12.35401]
[1777716242850,31.88,78263.8,0.0,0.89909,8e-05,12.35402]
[1777716247885,31.88,78263.7,0.0,0.89908,8e-05,12.35459]
[1777716252919,31.88,78266.21,0.0,0.89929,8e-05,12.33601]
[1777716257955,31.88,78265.75,0.0,0.89927,8e-05,12.3377]
[1777716262990,31.87,78266.02,0.0,0.89931,8e-05,12.33438]
[1777716268025,31.87,78262.22,0.0,0.89903,8e-05,12.359]
[1777716273060,31.87,78263.1,0.0,0.89914,8e-05,12.34746]
[1777716278095,31.87,78263.6,0.0,0.8992,8e-05,12.3424]
[1777716284407,31.86,78264.18,0.0,0.89927,8e-05,12.33651]
[1777716290180,31.86,78263.71,0.0,0.89925,8e-05,12.3379]
[1777716296220,31.86,78264.25,0.0,0.89931,8e-05,12.33231]
[1777716298236,31.86,78276.02,0.0,0.90025,8e-05,12.25052]
[1777716299242,31.86,78286.74,0.0,0.90109,8e-05,12.17657]
[1777716304279,31.85,78289.13,0.0,0.9013,8e-05,12.15786]
[1777716309314,31.85,78285.41,0.0,0.90104,8e-05,12.18116]
[1777716315356,31.85,78283.75,0.0,0.90092,8e-05,12.19133]
[1777716319384,31.85,78276.35,0.0,0.90035,8e-05,12.24162]
[1777716324419,31.84,78271.62,0.0,0.89999,8e-05,12.27303]
[1777716329457,31.84,78270.55,0.0,0.89992,8e-05,12.27936]
[1777716334489,31.84,78268.23,0.0,0.89977,8e-05,12.29039]
[1777716342548,31.84,78266.94,0.0,0.89969,8e-05,12.29728]
[1777716347581,31.84,78269.89,0.0,0.89994,8e-05,12.27568]
[1777716354897,31.83,78271.25,0.0,0.90007,8e-05,12.26445]
[1777716360675,31.83,78273.8,0.0,0.90028,8e-05,12.24575]
[1777716365707,31.83,78277.73,0.0,0.9006,8e-05,12.21762]
[1777716370743,31.83,78280.11,0.0,0.9008,8e-05,12.20026]
[1777716378799,31.82,78281.53,0.0,0.90093,8e-05,12.18873]
[1777716385110,31.82,78284.57,0.0,0.90118,8e-05,12.16642]
[1777716392900,31.82,78285.66,0.0,0.90131,8e-05,12.15366]
[1777716400958,31.82,78285.97,0.0,0.90135,8e-05,12.14988]
[1777716409014,31.82,78285.57,0.0,0.90134,8e-05,12.15124]
[1777716414049,31.81,78285.44,0.0,0.90133,8e-05,12.15127]
[1777716419083,31.81,78285.38,0.0,0.90134,8e-05,12.15084]
[1777716424120,31.81,78284.78,0.0,0.9013,8e-05,12.1541]
[1777716429154,31.81,78283.85,0.0,0.90124,8e-05,12.1596]
[1777716432175,31.81,78276.39,0.0,0.90066,8e-05,12.21043]
[1777716437210,31.81,78271.09,0.0,0.90026,8e-05,12.24559]
[1777716442245,31.8,78269.05,0.0,0.90012,8e-05,12.25826]
[1777716445531,31.8,78274.27,0.0,0.90054,8e-05,12.22142]
[1777716453321,31.8,78273.23,0.0,0.9005,8e-05,12.22309]
[1777716458357,31.8,78268.99,0.0,0.90018,8e-05,12.25131]
[1777716463392,31.8,78267.25,0.0,0.90005,8e-05,12.2622]
[1777716468426,31.79,78267.26,0.0,0.90007,8e-05,12.26104]
[1777716473463,31.79,78264.44,0.0,0.89985,8e-05,12.28001]
[1777716478498,31.79,78264.24,0.0,0.89983,8e-05,12.28172]
[1777716485547,31.79,78264.46,0.0,0.89986,8e-05,12.27861]
[1777716490583,31.79,78264.92,0.0,0.89992,8e-05,12.27402]
[1777716495618,31.79,78267.2,0.0,0.90011,8e-05,12.25706]
[1777716500652,31.79,78267.65,0.0,0.90016,8e-05,12.25277]
[1777716505687,31.78,78266.86,0.0,0.90011,8e-05,12.25712]
[1777716512736,31.78,78265.8,0.0,0.90005,8e-05,12.26047]
[1777716518780,31.78,78265.87,0.0,0.90005,8e-05,12.26073]
[1777716523813,31.79,78265.42,0.0,0.90001,8e-05,12.26445]
[1777716528848,31.79,78265.27,0.0,0.89999,8e-05,12.26607]
[1777716536162,31.79,78265.14,0.0,0.89997,8e-05,12.26792]
[1777716541940,31.79,78265.16,0.0,0.89996,8e-05,12.26837]
[1777716547983,31.79,78265.17,0.0,0.89996,8e-05,12.26903]
[1777716553019,31.79,78266.06,0.0,0.90002,8e-05,12.2635]
[1777716559065,31.79,78264.92,0.0,0.89992,8e-05,12.27227]
[1777716564099,31.79,78265.42,0.0,0.89995,8e-05,12.26943]
[1777716566373,31.79,78271.46,0.0,0.90043,8e-05,12.22791]
[1777716567120,31.79,78271.46,0.0,0.90043,8e-05,12.22785]
[1777716572154,31.79,78272.73,0.0,0.90056,8e-05,12.21505]
[1777716577193,31.79,78271.73,0.0,0.90048,8e-05,12.22175]
[1777716583235,31.79,78273.22,0.0,0.9006,8e-05,12.21121]
[1777716589276,31.79,78273.81,0.0,0.90065,8e-05,12.2069]
[1777716594312,31.79,78274.47,0.0,0.9007,8e-05,12.20213]
[1777716603375,31.79,78275.14,0.0,0.90076,8e-05,12.19712]
[1777716611431,31.79,78275.7,0.0,0.90081,8e-05,12.19277]
[1777716616726,31.79,78276.23,0.0,0.90086,8e-05,12.18822]
[1777716623515,31.79,78276.11,0.0,0.90087,8e-05,12.18777]
[1777716629556,31.79,78276.49,0.0,0.9009,8e-05,12.18487]
[1777716634592,31.79,78276.67,0.0,0.90094,8e-05,12.1796]
[1777716641645,31.79,78276.78,0.0,0.90095,8e-05,12.17854]
[1777716647683,31.79,78277.2,0.0,0.90099,8e-05,12.17499]
[1777716655740,31.78,78277.25,0.0,0.90101,8e-05,12.17324]
[1777716661782,31.78,78278.21,0.0,0.9011,8e-05,12.1656]
[1777716666815,31.78,78278.07,0.0,0.90109,8e-05,12.16602]
[1777716671850,31.78,78278.27,0.0,0.90111,8e-05,12.16439]
[1777716677147,31.78,78278.11,0.0,0.9011,8e-05,12.16536]
[1777716682927,31.78,78278.45,0.0,0.90113,8e-05,12.16288]
[1777716690984,31.78,78278.15,0.0,0.90111,8e-05,12.16473]
[1777716696019,31.78,78278.13,0.0,0.90113,8e-05,12.16091]
[1777716701055,31.78,78278.2,0.0,0.90114,8e-05,12.1603]
[1777716706089,31.78,78278.08,0.0,0.90113,8e-05,12.16099]
[1777716711125,31.78,78277.97,0.0,0.90113,8e-05,12.1616]
[1777716717426,31.78,78276.77,0.0,0.90104,8e-05,12.16966]
[1777716727496,31.78,78276.39,0.0,0.90101,8e-05,12.17197]
[1777716733280,31.78,78275.4,0.0,0.90093,8e-05,12.17861]
[1777716738313,31.78,78275.74,0.0,0.90096,8e-05,12.17616]
[1777716743349,31.78,78276.6,0.0,0.90103,8e-05,12.17014]
[1777716749391,31.78,78277.79,0.0,0.90112,8e-05,12.16199]
[1777716756440,31.78,78277.0,0.0,0.90109,8e-05,12.16346]
[1777716762482,31.78,78276.56,0.0,0.90105,8e-05,12.16646]
[1777716767777,31.78,78275.48,0.0,0.90097,8e-05,12.174]
[1777716773559,31.78,78274.87,0.0,0.90092,8e-05,12.17804]
[1777716785644,31.77,78272.65,0.0,0.90076,8e-05,12.19221]
[1777716790678,31.77,78272.79,0.0,0.90078,8e-05,12.19055]
[1777716796721,31.77,78272.72,0.0,0.90078,8e-05,12.19021]
[1777716801756,31.77,78271.94,0.0,0.90073,8e-05,12.19529]
[1777716806795,31.77,78272.75,0.0,0.90079,8e-05,12.18967]
[1777716811829,31.77,78274.14,0.0,0.90092,8e-05,12.17635]
[1777716816864,31.77,78275.81,0.0,0.90105,8e-05,12.16498]
[1777716821900,31.77,78275.44,0.0,0.90102,8e-05,12.16775]
[1777716826936,31.77,78274.95,0.0,0.90098,8e-05,12.17105]
[1777716831970,31.77,78274.33,0.0,0.90094,8e-05,12.17482]
[1777716839019,31.77,78274.15,0.0,0.90093,8e-05,12.17603]
[1777716846067,31.77,78273.62,0.0,0.90088,8e-05,12.17988]
[1777716851103,31.77,78273.53,0.0,0.90088,8e-05,12.18064]
[1777716857144,31.77,78273.46,0.0,0.90087,8e-05,12.18128]
[1777716862179,31.77,78273.26,0.0,0.90085,8e-05,12.18279]
[1777716868483,31.77,78272.89,0.0,0.90082,8e-05,12.18551]
[1777716876278,31.77,78272.93,0.0,0.90085,8e-05,12.18156]
[1777716881314,31.77,78272.52,0.0,0.90081,8e-05,12.1845]
[1777716886349,31.77,78273.02,0.0,0.90085,8e-05,12.18121]
[1777716891384,31.77,78272.84,0.0,0.90084,8e-05,12.18258]
[1777716896418,31.77,78272.83,0.0,0.90083,8e-05,12.18277]
[1777716898694,31.77,78263.56,0.0,0.9001,8e-05,12.24728]
[1777716901454,31.77,78257.72,0.0,0.89963,8e-05,12.28812]
[1777716907496,31.78,78261.18,0.0,0.8999,8e-05,12.26445]
[1777716912531,31.77,78265.82,0.0,0.90027,8e-05,12.23203]
[1777716917566,31.77,78267.3,0.0,0.90039,8e-05,12.22158]
[1777716922602,31.78,78267.71,0.0,0.90042,8e-05,12.21949]
[1777716928906,31.78,78268.82,0.0,0.90049,8e-05,12.21272]
[1777716934685,31.78,78270.16,0.0,0.90061,8e-05,12.20056]
[1777716939720,31.78,78270.35,0.0,0.90062,8e-05,12.20004]
[1777716949048,31.78,78271.52,0.0,0.9007,8e-05,12.19339]
[1777716954830,31.78,78275.6,0.0,0.90101,8e-05,12.16623]
[1777716959864,31.79,78275.02,0.0,0.90095,8e-05,12.17122]
[1777716964899,31.79,78274.77,0.0,0.90092,8e-05,12.17393]
[1777716971948,31.79,78274.1,0.0,0.90085,8e-05,12.17992]
[1777716976984,31.79,78273.67,0.0,0.90081,8e-05,12.18384]
[1777716984032,31.79,78274.05,0.0,0.90082,8e-05,12.18253]
[1777716989329,31.79,78272.95,0.0,0.90073,8e-05,12.19105]
[1777716995113,31.8,78271.8,0.0,0.90065,8e-05,12.19626]
[1777717008200,31.8,78271.04,0.0,0.90056,8e-05,12.2038]
[1777717013234,31.8,78271.07,0.0,0.90056,8e-05,12.20445]
[1777717018270,31.8,78271.57,0.0,0.90059,8e-05,12.2018]
[1777717025320,31.8,78272.47,0.0,0.90065,8e-05,12.19673]
[1777717035389,31.81,78272.97,0.0,0.90067,8e-05,12.19492]
[1777717045457,31.81,78273.2,0.0,0.90067,8e-05,12.195]
[1777717054523,31.81,78271.4,0.0,0.90053,8e-05,12.20509]
[1777717059824,31.81,78270.69,0.0,0.90047,8e-05,12.211]
[1777717066607,31.81,78270.69,0.0,0.90046,8e-05,12.21157]
[1777717072649,31.81,78269.7,0.0,0.90038,8e-05,12.21826]
[1777717077684,31.81,78271.51,0.0,0.90053,8e-05,12.20572]
[1777717082719,31.81,78271.47,0.0,0.90052,8e-05,12.20597]
[1777717087754,31.81,78271.18,0.0,0.9005,8e-05,12.20792]
[1777717090041,31.81,78278.5,0.0,0.90108,8e-05,12.15686]
[1777717095810,31.81,78279.24,0.0,0.90117,8e-05,12.1491]
[1777717100846,31.81,78274.88,0.0,0.90084,8e-05,12.17801]
[1777717105881,31.81,78275.79,0.0,0.90091,8e-05,12.17179]
[1777717110916,31.81,78276.67,0.0,0.90098,8e-05,12.16578]
[1777717118972,31.81,78276.68,0.0,0.90101,8e-05,12.16202]
[1777717124009,31.81,78275.99,0.0,0.90096,8e-05,12.16646]
[1777717129043,31.81,78275.23,0.0,0.90091,8e-05,12.17081]
[1777717136091,31.8,78274.71,0.0,0.90088,8e-05,12.17317]
[1777717141126,31.8,78273.81,0.0,0.90082,8e-05,12.17851]
[1777717146161,31.8,78273.2,0.0,0.90078,8e-05,12.18185]
[1777717151196,31.8,78272.85,0.0,0.90076,8e-05,12.1834]
[1777717160259,31.8,78272.51,0.0,0.90075,8e-05,12.1842]
[1777717165293,31.8,78271.87,0.0,0.90071,8e-05,12.18776]
[1777717170329,31.79,78271.42,0.0,0.90069,8e-05,12.19001]
[1777717176370,31.79,78271.31,0.0,0.90071,8e-05,12.18596]
[1777717184427,31.79,78271.1,0.0,0.90071,8e-05,12.18611]
[1777717188459,31.79,78262.66,0.0,0.90005,8e-05,12.24381]
[1777717189465,31.79,78261.19,0.0,0.89994,8e-05,12.25374]
[1777717194500,31.79,78260.2,0.0,0.89988,8e-05,12.25919]
[1777717200813,31.78,78261.22,0.0,0.89998,8e-05,12.25009]
[1777717206584,31.78,78261.51,0.0,0.90002,8e-05,12.24659]
[1777717212627,31.78,78262.02,0.0,0.90008,8e-05,12.24123]
[1777717217662,31.78,78261.83,0.0,0.90008,8e-05,12.24099]
[1777717223705,31.77,78262.03,0.0,0.90012,8e-05,12.2374]
[1777717231023,31.77,78262.02,0.0,0.90018,8e-05,12.23142]
[1777717238809,31.76,78261.7,0.0,0.90018,8e-05,12.23109]
[1777717243845,31.76,78261.86,0.0,0.90021,8e-05,12.2284]
[1777717248880,31.76,78259.53,0.0,0.90004,8e-05,12.24293]
[1777717253914,31.76,78256.89,0.0,0.89985,8e-05,12.25939]
[1777717259955,31.75,78257.83,0.0,0.89995,8e-05,12.2507]
[1777717264991,31.75,78258.68,0.0,0.90004,8e-05,12.24304]
[1777717270025,31.75,78259.77,0.0,0.90014,8e-05,12.23377]
[1777717275063,31.74,78259.83,0.0,0.90017,8e-05,12.23167]
[1777717280098,31.74,78259.03,0.0,0.90012,8e-05,12.23547]
[1777717286139,31.74,78259.46,0.0,0.90018,8e-05,12.23044]
[1777717291447,31.74,78260.32,0.0,0.90029,8e-05,12.21899]
[1777717297218,31.73,78253.7,0.0,0.89979,8e-05,12.26344]
[1777717300241,31.73,78248.34,0.0,0.89937,8e-05,12.30003]
[1777717305273,31.73,78244.12,0.0,0.89904,8e-05,12.32841]
[1777717310313,31.73,78239.78,0.0,0.8987,8e-05,12.35769]
[1777717315342,31.73,78236.28,0.0,0.89843,8e-05,12.3812]
[1777717320378,31.73,78240.03,0.0,0.89874,8e-05,12.35437]
[1777717326420,31.73,78243.45,0.0,0.89902,8e-05,12.32982]
[1777717331455,31.73,78246.84,0.0,0.89929,8e-05,12.30656]
[1777717337497,31.73,78248.5,0.0,0.89942,8e-05,12.29533]
[1777717342532,31.73,78251.37,0.0,0.89965,8e-05,12.27562]
[1777717347567,31.73,78252.86,0.0,0.89977,8e-05,12.26475]
[1777717352602,31.73,78249.23,0.0,0.89951,8e-05,12.28632]
[1777717356640,31.73,78243.49,0.0,0.89905,8e-05,12.32627]
[1777717358647,31.73,78235.01,0.0,0.89837,8e-05,12.38525]
[1777717363682,31.73,78229.74,0.0,0.89795,8e-05,12.42168]
[1777717368716,31.73,78229.34,0.0,0.89792,8e-05,12.42407]
[1777717373752,31.72,78229.8,0.0,0.89796,8e-05,12.42047]
[1777717378789,31.72,78229.99,0.0,0.89798,8e-05,12.41873]
[1777717380806,31.72,78215.21,0.0,0.89679,8e-05,12.52176]
[1777717382080,31.72,78214.07,0.0,0.8967,8e-05,12.52925]
[1777717388859,31.72,78215.3,0.0,0.89682,8e-05,12.51917]
[1777717394905,31.72,78215.22,0.0,0.89683,8e-05,12.51793]
[1777717399939,31.72,78216.32,0.0,0.89693,8e-05,12.50904]
[1777717405980,31.71,78216.18,0.0,0.89694,8e-05,12.50865]
[1777717411015,31.71,78216.07,0.0,0.89697,8e-05,12.50447]
[1777717416050,31.71,78214.71,0.0,0.89687,8e-05,12.51289]
[1777717421085,31.71,78215.07,0.0,0.89691,8e-05,12.50927]
[1777717426121,31.71,78211.84,0.0,0.89666,8e-05,12.53069]
[1777717431155,31.7,78212.19,0.0,0.89671,8e-05,12.52703]
[1777717436191,31.7,78213.1,0.0,0.89679,8e-05,12.51947]
[1777717441224,31.7,78214.19,0.0,0.8969,8e-05,12.51069]
[1777717446260,31.7,78214.45,0.0,0.89693,8e-05,12.5077]
[1777717452574,31.7,78214.47,0.0,0.89695,8e-05,12.50614]
[1777717458344,31.69,78216.72,0.0,0.89715,8e-05,12.48891]
[1777717463381,31.69,78218.5,0.0,0.8973,8e-05,12.47539]
[1777717468414,31.69,78217.54,0.0,0.89724,8e-05,12.48099]
[1777717473449,31.69,78216.19,0.0,0.89717,8e-05,12.48548]
[1777717480500,31.69,78215.36,0.0,0.89712,8e-05,12.48976]
[1777717487556,31.68,78214.34,0.0,0.89705,8e-05,12.49539]
[1777717492585,31.68,78213.41,0.0,0.89699,8e-05,12.50084]
[1777717497620,31.68,78213.31,0.0,0.89699,8e-05,12.50049]
[1777717503662,31.68,78210.82,0.0,0.89681,8e-05,12.51657]
[1777717508697,31.68,78210.63,0.0,0.8968,8e-05,12.51676]
[1777717513732,31.67,78210.83,0.0,0.89683,8e-05,12.51425]
[1777717520781,31.67,78210.91,0.0,0.89686,8e-05,12.51216]
[1777717525816,31.67,78209.78,0.0,0.89678,8e-05,12.51894]
[1777717530851,31.67,78209.65,0.0,0.89678,8e-05,12.51857]
[1777717536156,31.67,78210.24,0.0,0.89687,8e-05,12.50897]
[1777717542198,31.66,78209.94,0.0,0.89687,8e-05,12.50937]
[1777717547971,31.66,78209.68,0.0,0.89686,8e-05,12.50969]
[1777717554013,31.66,78209.82,0.0,0.8969,8e-05,12.50687]
[1777717560055,31.65,78209.79,0.0,0.89692,8e-05,12.50487]
[1777717565096,31.65,78212.14,0.0,0.89713,8e-05,12.48685]
[1777717571132,31.65,78211.42,0.0,0.89709,8e-05,12.49031]
[1777717576169,31.65,78210.09,0.0,0.89699,8e-05,12.49845]
[1777717581202,31.64,78209.02,0.0,0.89692,8e-05,12.50485]
[1777717587248,31.64,78208.11,0.0,0.89686,8e-05,12.50999]
[1777717592550,31.64,78206.14,0.0,0.89674,8e-05,12.51895]
[1777717598328,31.64,78205.86,0.0,0.89673,8e-05,12.51981]
[1777717603360,31.64,78206.55,0.0,0.89679,8e-05,12.51404]
[1777717608395,31.64,78211.79,0.0,0.89723,8e-05,12.47647]
[1777717613430,31.64,78213.9,0.0,0.89741,8e-05,12.46099]
[1777717618465,31.63,78215.52,0.0,0.89755,8e-05,12.44897]
[1777717625514,31.63,78218.69,0.0,0.89781,8e-05,12.42601]
[1777717631556,31.63,78219.97,0.0,0.89792,8e-05,12.41641]
[1777717636591,31.63,78220.43,0.0,0.89797,8e-05,12.41264]
[1777717641626,31.63,78221.57,0.0,0.89806,8e-05,12.40416]
[1777717646661,31.63,78222.63,0.0,0.89815,8e-05,12.39626]
[1777717651696,31.63,78223.8,0.0,0.89828,8e-05,12.38376]
[1777717656731,31.63,78224.9,0.0,0.89838,8e-05,12.3756]
[1777717661767,31.63,78225.47,0.0,0.89843,8e-05,12.37116]
[1777717666801,31.63,78225.38,0.0,0.89842,8e-05,12.37132]
[1777717671837,31.63,78226.31,0.0,0.8985,8e-05,12.36437]
[1777717676874,31.62,78226.89,0.0,0.89856,8e-05,12.35988]
[1777717681907,31.62,78226.84,0.0,0.89856,8e-05,12.35981]
[1777717687949,31.62,78226.82,0.0,0.89856,8e-05,12.35944]
[1777717692984,31.62,78226.97,0.0,0.89858,8e-05,12.35797]
[1777717698019,31.62,78227.19,0.0,0.8986,8e-05,12.35601]
[1777717703320,31.62,78227.41,0.0,0.89862,8e-05,12.35399]
[1777717710104,31.62,78227.22,0.0,0.89861,8e-05,12.35484]
[1777717715141,31.62,78227.46,0.0,0.89866,8e-05,12.34894]
[1777717720174,31.62,78227.82,0.0,0.8987,8e-05,12.34608]
[1777717726217,31.62,78227.59,0.0,0.89868,8e-05,12.34729]
[1777717733530,31.62,78227.04,0.0,0.89864,8e-05,12.3506]
[1777717741322,31.62,78226.06,0.0,0.89857,8e-05,12.35691]
[1777717750388,31.62,78225.94,0.0,0.89857,8e-05,12.35717]
[1777717755424,31.62,78225.64,0.0,0.89855,8e-05,12.35898]
[1777717763741,31.61,78225.17,0.0,0.89851,8e-05,12.3618]
[1777717771535,31.61,78224.75,0.0,0.89851,8e-05,12.36044]
[1777717776571,31.61,78224.47,0.0,0.89849,8e-05,12.36213]
[1777717781606,31.61,78223.96,0.0,0.89845,8e-05,12.36544]
[1777717789662,31.61,78223.44,0.0,0.89842,8e-05,12.36864]
[1777717793954,31.61,78233.81,0.0,0.89925,8e-05,12.29606]
[1777717794697,31.61,78233.81,0.0,0.89925,8e-05,12.29611]
[1777717799733,31.61,78233.77,0.0,0.89925,8e-05,12.29671]
[1777717804025,31.61,78218.86,0.0,0.89804,8e-05,12.40095]
[1777717804773,31.61,78218.86,0.0,0.89805,8e-05,12.40085]
[1777717809804,31.61,78217.99,0.0,0.89798,8e-05,12.40635]
[1777717814841,31.61,78222.56,0.0,0.89836,8e-05,12.37388]
[1777717819875,31.61,78222.73,0.0,0.89837,8e-05,12.37237]
[1777717824910,31.61,78223.55,0.0,0.89844,8e-05,12.36634]
[1777717829945,31.61,78224.91,0.0,0.89856,8e-05,12.35657]
[1777717834981,31.61,78225.13,0.0,0.8986,8e-05,12.35095]
[1777717840019,31.61,78225.31,0.0,0.89862,8e-05,12.34949]
[1777717845053,31.61,78225.0,0.0,0.8986,8e-05,12.35145]
[1777717850089,31.61,78225.42,0.0,0.89863,8e-05,12.34831]
[1777717855123,31.61,78226.19,0.0,0.8987,8e-05,12.34275]
[1777717860159,31.61,78227.04,0.0,0.89877,8e-05,12.33664]
[1777717867215,31.61,78227.42,0.0,0.8988,8e-05,12.33376]
[1777717872248,31.61,78226.32,0.0,0.89871,8e-05,12.34129]
[1777717879297,31.61,78226.11,0.0,0.8987,8e-05,12.34257]
[1777717884644,31.61,78226.16,0.0,0.89871,8e-05,12.34206]
[1777717890373,31.61,78227.34,0.0,0.8988,8e-05,12.3337]
[1777717895411,31.61,78229.24,0.0,0.89898,8e-05,12.31659]
[1777717902459,31.61,78229.15,0.0,0.89897,8e-05,12.31726]
[1777717907494,31.61,78229.16,0.0,0.89897,8e-05,12.31724]
[1777717908501,31.61,78236.81,0.0,0.89959,8e-05,12.26398]
[1777717914854,31.61,78238.13,0.0,0.89968,8e-05,12.2555]
[1777717920587,31.61,78235.18,0.0,0.89944,8e-05,12.27666]
[1777717925620,31.61,78233.67,0.0,0.89932,8e-05,12.28757]
[1777717930655,31.61,78233.23,0.0,0.89928,8e-05,12.29102]
[1777717936697,31.61,78233.13,0.0,0.89926,8e-05,12.29216]
[1777717942739,31.61,78232.31,0.0,0.89919,8e-05,12.29831]
[1777717947773,31.61,78231.17,0.0,0.8991,8e-05,12.3066]
[1777717952809,31.61,78232.05,0.0,0.89919,8e-05,12.297]
[1777717957843,31.61,78231.18,0.0,0.89912,8e-05,12.30342]
[1777717965212,31.61,78230.89,0.0,0.89909,8e-05,12.30593]
[1777717973964,31.61,78230.65,0.0,0.89906,8e-05,12.30823]
[1777717981007,31.62,78230.52,0.0,0.89905,8e-05,12.30961]
[1777717987049,31.62,78230.37,0.0,0.89903,8e-05,12.31106]
[1777717992085,31.62,78230.28,0.0,0.89902,8e-05,12.31202]
[1777717999134,31.62,78230.13,0.0,0.899,8e-05,12.31351]
[1777718004169,31.62,78230.12,0.0,0.899,8e-05,12.3139]
[1777718009204,31.62,78230.07,0.0,0.89899,8e-05,12.31456]
[1777718014240,31.62,78229.91,0.0,0.899,8e-05,12.31215]
[1777718025633,31.62,78230.52,0.0,0.89904,8e-05,12.30871]
[1777718031358,31.62,78230.31,0.0,0.89902,8e-05,12.31052]
[1777718036393,31.62,78230.78,0.0,0.89905,8e-05,12.30759]
[1777718045773,31.62,78231.88,0.0,0.89913,8e-05,12.30063]
[1777718055843,31.62,78231.84,0.0,0.89912,8e-05,12.30179]
[1777718062575,31.62,78231.23,0.0,0.89906,8e-05,12.30665]
[1777718075983,31.63,78234.09,0.0,0.89931,8e-05,12.28396]
[1777718081709,31.63,78237.36,0.0,0.89956,8e-05,12.26195]
[1777718087750,31.63,78240.81,0.0,0.89982,8e-05,12.23894]
[1777718092786,31.63,78240.73,0.0,0.89981,8e-05,12.24036]
[1777718097821,31.63,78242.98,0.0,0.89998,8e-05,12.22565]
[1777718102857,31.63,78242.72,0.0,0.89995,8e-05,12.22843]
[1777718110912,31.64,78241.93,0.0,0.89987,8e-05,12.23532]
[1777718116270,31.64,78241.88,0.0,0.89985,8e-05,12.23644]
[1777718122997,31.64,78241.88,0.0,0.89984,8e-05,12.23751]
[1777718131052,31.64,78242.07,0.0,0.89987,8e-05,12.23362]
[1777718136410,31.64,78241.87,0.0,0.89984,8e-05,12.23583]
[1777718147164,31.65,78241.76,0.0,0.89982,8e-05,12.23837]
[1777718156227,31.65,78241.86,0.0,0.89981,8e-05,12.23913]
[1777718162268,31.65,78241.89,0.0,0.8998,8e-05,12.23988]
[1777718165290,31.65,78233.52,0.0,0.89913,8e-05,12.29853]
[1777718170324,31.65,78228.38,0.0,0.89871,8e-05,12.33467]
[1777718175359,31.65,78226.47,0.0,0.89855,8e-05,12.34831]
[1777718180394,31.65,78225.24,0.0,0.89845,8e-05,12.35726]
[1777718187444,31.65,78226.36,0.0,0.89853,8e-05,12.34995]
[1777718194492,31.65,78224.91,0.0,0.89844,8e-05,12.35669]
[1777718200535,31.65,78225.17,0.0,0.89845,8e-05,12.35539]
[1777718205570,31.65,78223.46,0.0,0.89831,8e-05,12.36771]
[1777718211612,31.66,78223.06,0.0,0.89827,8e-05,12.37095]
[1777718216971,31.66,78221.96,0.0,0.89818,8e-05,12.37903]
[1777718222689,31.66,78221.74,0.0,0.89816,8e-05,12.38088]
[1777718227724,31.66,78221.07,0.0,0.8981,8e-05,12.38581]
[1777718234774,31.66,78220.57,0.0,0.89806,8e-05,12.38967]
[1777718242829,31.66,78219.52,0.0,0.89797,8e-05,12.39729]
[1777718254913,31.66,78218.95,0.0,0.89795,8e-05,12.39783]
[1777718259948,31.66,78220.16,0.0,0.89804,8e-05,12.38954]
[1777718264983,31.66,78219.99,0.0,0.89803,8e-05,12.39091]
[1777718272032,31.66,78219.1,0.0,0.89795,8e-05,12.39737]
[1777718277410,31.66,78218.87,0.0,0.89793,8e-05,12.39916]
[1777718283109,31.66,78219.33,0.0,0.89796,8e-05,12.39619]
[1777718288144,31.66,78219.16,0.0,0.89795,8e-05,12.39757]
[1777718294186,31.66,78219.02,0.0,0.89794,8e-05,12.39878]
[1777718300227,31.66,78218.24,0.0,0.89787,8e-05,12.40447]
[1777718305262,31.66,78217.76,0.0,0.89783,8e-05,12.40799]
[1777718310298,31.66,78217.81,0.0,0.89783,8e-05,12.40782]
[1777718317347,31.66,78217.75,0.0,0.89785,8e-05,12.40468]
[1777718324396,31.66,78217.75,0.0,0.89785,8e-05,12.40498]
[1777718330438,31.66,78217.53,0.0,0.89783,8e-05,12.40678]
[1777718335473,31.66,78216.89,0.0,0.89777,8e-05,12.41145]
[1777718341515,31.66,78216.96,0.0,0.89777,8e-05,12.41119]
[1777718346550,31.66,78216.73,0.0,0.89775,8e-05,12.41299]
[1777718351585,31.66,78216.95,0.0,0.89777,8e-05,12.41164]
[1777718357628,31.66,78216.71,0.0,0.89775,8e-05,12.41353]
[1777718365683,31.67,78217.05,0.0,0.89777,8e-05,12.41146]
[1777718370718,31.67,78217.43,0.0,0.8978,8e-05,12.40899]
[1777718375753,31.67,78217.11,0.0,0.8978,8e-05,12.40759]
[1777718382802,31.67,78217.13,0.0,0.8978,8e-05,12.40775]
[1777718388181,31.67,78217.13,0.0,0.89779,8e-05,12.40801]
[1777718395893,31.67,78217.13,0.0,0.89779,8e-05,12.40831]
[1777718400929,31.67,78215.16,0.0,0.89763,8e-05,12.42221]
[1777718405964,31.67,78215.4,0.0,0.89765,8e-05,12.42065]
[1777718410999,31.67,78214.98,0.0,0.89761,8e-05,12.42367]
[1777718416041,31.67,78215.31,0.0,0.89764,8e-05,12.42143]
[1777718421076,31.67,78215.63,0.0,0.89766,8e-05,12.41927]
[1777718426111,31.67,78215.12,0.0,0.89762,8e-05,12.42289]
[1777718430139,31.67,78202.6,0.0,0.8966,8e-05,12.51042]
[1777718435174,31.67,78204.29,0.0,0.89678,8e-05,12.49405]
[1777718440209,31.67,78206.04,0.0,0.89693,8e-05,12.48115]
[1777718446255,31.66,78209.04,0.0,0.89718,8e-05,12.45943]
[1777718453300,31.66,78211.71,0.0,0.8974,8e-05,12.43997]
[1777718458672,31.66,78214.96,0.0,0.89767,8e-05,12.41672]
[1777718466391,31.66,78217.12,0.0,0.89786,8e-05,12.40086]
[1777718471426,31.66,78219.72,0.0,0.89807,8e-05,12.38227]
[1777718476463,31.66,78220.77,0.0,0.89816,8e-05,12.37453]
[1777718481496,31.66,78222.81,0.0,0.89833,8e-05,12.35991]
[1777718486531,31.66,78224.04,0.0,0.89843,8e-05,12.35097]
[1777718492573,31.66,78226.49,0.0,0.89866,8e-05,12.32969]
[1777718498953,31.66,78227.45,0.0,0.89874,8e-05,12.32267]
[1777718504660,31.66,78228.43,0.0,0.89882,8e-05,12.31554]
[1777718510702,31.66,78229.13,0.0,0.89888,8e-05,12.31038]
[1777718515741,31.66,78229.91,0.0,0.89895,8e-05,12.30473]
[1777718520774,31.66,78229.79,0.0,0.89894,8e-05,12.30535]
[1777718526817,31.66,78229.89,0.0,0.89895,8e-05,12.3044]
[1777718531851,31.66,78229.77,0.0,0.89895,8e-05,12.30503]
[1777718536887,31.65,78229.77,0.0,0.89895,8e-05,12.30483]
[1777718542928,31.65,78228.59,0.0,0.89886,8e-05,12.31281]
[1777718547964,31.65,78228.08,0.0,0.89882,8e-05,12.31617]
[1777718552999,31.65,78227.65,0.0,0.89881,8e-05,12.31513]
[1777718558035,31.65,78228.16,0.0,0.89885,8e-05,12.31141]
[1777718564077,31.65,78230.5,0.0,0.89904,8e-05,12.29494]
[1777718569443,31.65,78230.24,0.0,0.89902,8e-05,12.29668]
[1777718577170,31.65,78229.9,0.0,0.899,8e-05,12.29887]
[1777718582205,31.65,78229.87,0.0,0.899,8e-05,12.29896]
[1777718589583,31.65,78229.95,0.0,0.89901,8e-05,12.29825]
[1777718595299,31.65,78228.83,0.0,0.89892,8e-05,12.30593]
[1777718596302,31.65,78221.13,0.0,0.8983,8e-05,12.35954]
[1777718601337,31.65,78217.52,0.0,0.89801,8e-05,12.38409]
[1777718606373,31.65,78215.03,0.0,0.89782,8e-05,12.40071]
[1777718611408,31.65,78214.54,0.0,0.89782,8e-05,12.39931]
[1777718616443,31.65,78217.18,0.0,0.89803,8e-05,12.38094]
[1777718622486,31.65,78215.36,0.0,0.89788,8e-05,12.39409]
[1777718629867,31.65,78213.53,0.0,0.89774,8e-05,12.40662]
[1777718636583,31.65,78212.66,0.0,0.89767,8e-05,12.4124]
[1777718641618,31.65,78211.32,0.0,0.89756,8e-05,12.42152]
[1777718646653,31.65,78210.51,0.0,0.8975,8e-05,12.42689]
[1777718652695,31.65,78210.06,0.0,0.89747,8e-05,12.42967]
[1777718657730,31.65,78208.55,0.0,0.89735,8e-05,12.43987]
[1777718663772,31.65,78207.98,0.0,0.8973,8e-05,12.44431]
[1777718668808,31.65,78207.01,0.0,0.89721,8e-05,12.45158]
[1777718680218,31.65,78207.07,0.0,0.89725,8e-05,12.44695]
[1777718685926,31.64,78206.62,0.0,0.89723,8e-05,12.44873]
[1777718694990,31.64,78206.23,0.0,0.89722,8e-05,12.44905]
[1777718695997,31.64,78218.95,0.0,0.89826,8e-05,12.35982]
[1777718697004,31.64,78228.14,0.0,0.899,8e-05,12.29557]
[1777718698011,31.64,78227.6,0.0,0.89896,8e-05,12.2992]
[1777718703056,31.64,78213.99,0.0,0.89786,8e-05,12.39391]
[1777718704083,31.64,78215.92,0.0,0.89802,8e-05,12.38028]
[1777718709098,31.64,78211.95,0.0,0.89771,8e-05,12.40738]
[1777718714133,31.64,78211.71,0.0,0.8977,8e-05,12.40837]
[1777718720500,31.64,78211.61,0.0,0.8977,8e-05,12.40819]
[1777718727224,31.63,78212.11,0.0,0.89775,8e-05,12.40403]
[1777718732259,31.63,78212.91,0.0,0.89784,8e-05,12.39403]
[1777718737294,31.63,78213.66,0.0,0.89791,8e-05,12.38837]
[1777718742329,31.63,78213.29,0.0,0.89787,8e-05,12.39168]
[1777718747363,31.63,78214.12,0.0,0.89794,8e-05,12.38549]
[1777718753406,31.63,78212.96,0.0,0.89785,8e-05,12.39311]
[1777718758440,31.63,78211.43,0.0,0.89774,8e-05,12.40324]
[1777718763476,31.63,78211.67,0.0,0.89776,8e-05,12.40089]
[1777718770849,31.63,78209.67,0.0,0.89761,8e-05,12.41372]
[1777718778581,31.63,78210.09,0.0,0.89767,8e-05,12.40926]
[1777718783617,31.62,78212.32,0.0,0.89786,8e-05,12.39271]
[1777718789659,31.62,78212.31,0.0,0.89787,8e-05,12.39162]
[1777718794693,31.62,78211.87,0.0,0.89787,8e-05,12.38988]
[1777718799728,31.62,78213.12,0.0,0.89798,8e-05,12.38024]
[1777718805770,31.62,78212.22,0.0,0.89792,8e-05,12.38558]
[1777718811131,31.62,78211.91,0.0,0.8979,8e-05,12.38705]
[1777718816853,31.62,78214.95,0.0,0.89816,8e-05,12.36507]
[1777718822894,31.62,78215.17,0.0,0.89818,8e-05,12.36307]
[1777718827929,31.61,78214.08,0.0,0.8981,8e-05,12.37034]
[1777718833973,31.61,78213.86,0.0,0.89808,8e-05,12.37185]
[1777718840016,31.62,78213.49,0.0,0.89804,8e-05,12.37519]
[1777718845050,31.62,78214.15,0.0,0.89809,8e-05,12.37124]
[1777718850085,31.62,78215.12,0.0,0.89816,8e-05,12.36517]
[1777718855123,31.62,78215.05,0.0,0.89817,8e-05,12.36275]
[1777718860158,31.62,78214.57,0.0,0.89811,8e-05,12.36776]
[1777718866200,31.63,78214.44,0.0,0.89808,8e-05,12.37062]
[1777718871235,31.63,78214.02,0.0,0.89802,8e-05,12.37518]
[1777718877278,31.63,78214.02,0.0,0.898,8e-05,12.37712]
[1777718882312,31.63,78214.47,0.0,0.89802,8e-05,12.37557]
[1777718887346,31.64,78214.61,0.0,0.89801,8e-05,12.37619]
[1777718893388,31.64,78214.6,0.0,0.89799,8e-05,12.37817]
[1777718898424,31.64,78214.03,0.0,0.89792,8e-05,12.38399]
[1777718911847,31.65,78214.58,0.0,0.89797,8e-05,12.37877]
[1777718918564,31.65,78214.64,0.0,0.89798,8e-05,12.3779]
[1777718923599,31.65,78214.05,0.0,0.89793,8e-05,12.38169]
[1777718929641,31.65,78213.55,0.0,0.89789,8e-05,12.3859]
[1777718936690,31.65,78213.37,0.0,0.89785,8e-05,12.38926]
[1777718942058,31.65,78213.54,0.0,0.89784,8e-05,12.38956]
[1777718949780,31.66,78213.73,0.0,0.89783,8e-05,12.39059]
[1777718958844,31.66,78213.73,0.0,0.8978,8e-05,12.39321]
[1777718968915,31.66,78213.97,0.0,0.89779,8e-05,12.39443]
[1777718973949,31.66,78214.23,0.0,0.89784,8e-05,12.38836]
[1777718978985,31.66,78214.3,0.0,0.89785,8e-05,12.38749]
[1777718985027,31.66,78213.96,0.0,0.89783,8e-05,12.38943]
[1777718992412,31.66,78214.2,0.0,0.89785,8e-05,12.38725]
[1777718996115,31.66,78230.86,0.0,0.8992,8e-05,12.27094]
[1777718997123,31.66,78246.65,0.0,0.90046,8e-05,12.16144]
[1777719002161,31.66,78244.63,0.0,0.90028,8e-05,12.17663]
[1777719004171,31.66,78238.92,0.0,0.89982,8e-05,12.21662]
[1777719009206,31.67,78235.81,0.0,0.89957,8e-05,12.23907]
[1777719015248,31.67,78234.63,0.0,0.89946,8e-05,12.24819]
[1777719020283,31.67,78230.5,0.0,0.89912,8e-05,12.2777]
[1777719025317,31.67,78228.43,0.0,0.89895,8e-05,12.29292]
[1777719031361,31.67,78226.9,0.0,0.89884,8e-05,12.30072]
[1777719037406,31.67,78224.86,0.0,0.89866,8e-05,12.31594]
[1777719042765,31.68,78223.7,0.0,0.89856,8e-05,12.32508]
[1777719048482,31.68,78222.33,0.0,0.89844,8e-05,12.33553]
[1777719053519,31.68,78221.48,0.0,0.89836,8e-05,12.34236]
[1777719058552,31.68,78221.41,0.0,0.89834,8e-05,12.34375]
[1777719063588,31.68,78221.4,0.0,0.89833,8e-05,12.34491]
[1777719069630,31.68,78221.26,0.0,0.89831,8e-05,12.34698]
[1777719074665,31.68,78221.34,0.0,0.8983,8e-05,12.34735]
[1777719079701,31.69,78220.88,0.0,0.89825,8e-05,12.35149]
[1777719086750,31.69,78220.57,0.0,0.89822,8e-05,12.35492]
[1777719093120,31.69,78220.29,0.0,0.89821,8e-05,12.35411]
[1777719100848,31.69,78219.81,0.0,0.89815,8e-05,12.35892]
[1777719106891,31.69,78219.54,0.0,0.89812,8e-05,12.3619]
[1777719113260,31.7,78219.71,0.0,0.89812,8e-05,12.36181]
[1777719118974,31.7,78219.62,0.0,0.8981,8e-05,12.36351]
[1777719125019,31.7,78219.29,0.0,0.89806,8e-05,12.36689]
[1777719127030,31.7,78213.14,0.0,0.89756,8e-05,12.4101]
[1777719133401,31.7,78221.84,0.0,0.89826,8e-05,12.34996]
[1777719139113,31.7,78227.21,0.0,0.89868,8e-05,12.31298]
[1777719146162,31.7,78229.74,0.0,0.89888,8e-05,12.29582]
[1777719147171,31.7,78235.4,0.0,0.89934,8e-05,12.25652]
[1777719154218,31.7,78239.26,0.0,0.89967,8e-05,12.22636]
[1777719163611,31.7,78243.79,0.0,0.90002,8e-05,12.1957]
[1777719170387,31.71,78248.26,0.0,0.90037,8e-05,12.16536]
[1777719175422,31.71,78254.34,0.0,0.90084,8e-05,12.12382]
[1777719180458,31.71,78255.16,0.0,0.9009,8e-05,12.11879]
[1777719187506,31.71,78255.08,0.0,0.90088,8e-05,12.12015]
[1777719192541,31.71,78256.46,0.0,0.90099,8e-05,12.11112]
[1777719197578,31.71,78256.49,0.0,0.90098,8e-05,12.11158]
[1777719203891,31.71,78251.57,0.0,0.90058,8e-05,12.14657]
[1777719206639,31.71,78246.22,0.0,0.90015,8e-05,12.1839]
[1777719213961,31.71,78241.71,0.0,0.89981,8e-05,12.21227]
[1777719218735,31.71,78236.54,0.0,0.89939,8e-05,12.24869]
[1777719224031,31.72,78234.32,0.0,0.89921,8e-05,12.2646]
[1777719234101,31.72,78241.73,0.0,0.89979,8e-05,12.21429]
[1777719241892,31.72,78243.75,0.0,0.89994,8e-05,12.20125]
[1777719246926,31.72,78248.6,0.0,0.90032,8e-05,12.16823]
[1777719251961,31.72,78251.18,0.0,0.90052,8e-05,12.15092]
[1777719256996,31.72,78253.21,0.0,0.90067,8e-05,12.13741]
[1777719262032,31.72,78254.46,0.0,0.90076,8e-05,12.12925]
[1777719264313,31.72,78248.25,0.0,0.90027,8e-05,12.17237]
[1777719269081,31.72,78243.2,0.0,0.89987,8e-05,12.20762]
[1777719274382,31.72,78238.53,0.0,0.89952,8e-05,12.23645]
[1777719280159,31.72,78235.05,0.0,0.89924,8e-05,12.26095]
[1777719285193,31.72,78232.6,0.0,0.89904,8e-05,12.27824]
[1777719290228,31.72,78229.75,0.0,0.8988,8e-05,12.29829]
[1777719296269,31.73,78227.85,0.0,0.89865,8e-05,12.3118]
[1777719301305,31.73,78226.14,0.0,0.89851,8e-05,12.32395]
[1777719307346,31.73,78224.76,0.0,0.89839,8e-05,12.33385]
[1777719314662,31.73,78223.95,0.0,0.89832,8e-05,12.33984]
[1777719320438,31.73,78222.09,0.0,0.89817,8e-05,12.3531]
[1777719322451,31.73,78228.99,0.0,0.89872,8e-05,12.30526]
[1777719327487,31.73,78233.6,0.0,0.89909,8e-05,12.27375]
[1777719332522,31.73,78239.6,0.0,0.89959,8e-05,12.22875]
[1777719339571,31.73,78242.47,0.0,0.89981,8e-05,12.20956]
[1777719344872,31.73,78245.51,0.0,0.90005,8e-05,12.18906]
[1777719354679,31.73,78249.71,0.0,0.90037,8e-05,12.16081]
[1777719359713,31.73,78249.4,0.0,0.90034,8e-05,12.16338]
[1777719364748,31.73,78251.55,0.0,0.90051,8e-05,12.14872]
[1777719369783,31.73,78246.59,0.0,0.90011,8e-05,12.18324]
[1777719375085,31.73,78243.57,0.0,0.89987,8e-05,12.20434]
[1777719385155,31.73,78239.63,0.0,0.89955,8e-05,12.23194]
[1777719389931,31.74,78233.77,0.0,0.89908,8e-05,12.27276]
[1777719395225,31.74,78232.06,0.0,0.89897,8e-05,12.28092]
[1777719401008,31.74,78228.49,0.0,0.89868,8e-05,12.30589]
[1777719406045,31.74,78231.24,0.0,0.8989,8e-05,12.28694]
[1777719411078,31.74,78236.94,0.0,0.89935,8e-05,12.2477]
[1777719418128,31.74,78240.55,0.0,0.89964,8e-05,12.2232]
[1777719423162,31.74,78245.78,0.0,0.90005,8e-05,12.18738]
[1777719428197,31.74,78248.63,0.0,0.90027,8e-05,12.16813]
[1777719434240,31.74,78250.33,0.0,0.9004,8e-05,12.15697]
[1777719439274,31.74,78253.5,0.0,0.90064,8e-05,12.1356]
[1777719444309,31.74,78253.97,0.0,0.90067,8e-05,12.13292]
[1777719449344,31.74,78256.13,0.0,0.90084,8e-05,12.11857]
[1777719455647,31.74,78257.57,0.0,0.90097,8e-05,12.10549]
[1777719462435,31.75,78257.63,0.0,0.90097,8e-05,12.10595]
[1777719469484,31.75,78258.96,0.0,0.90106,8e-05,12.09766]
[1777719475788,31.75,78259.5,0.0,0.90109,8e-05,12.0947]
[1777719484589,31.75,78260.23,0.0,0.90114,8e-05,12.09081]
[1777719490631,31.75,78261.26,0.0,0.90121,8e-05,12.08451]
[1777719495666,31.75,78261.81,0.0,0.90125,8e-05,12.08138]
[1777719502716,31.75,78261.76,0.0,0.90123,8e-05,12.08266]
[1777719516814,31.76,78262.16,0.0,0.90127,8e-05,12.07795]
[1777719521848,31.76,78260.21,0.0,0.90111,8e-05,12.09206]
[1777719524869,31.76,78254.71,0.0,0.90067,8e-05,12.13044]
[1777719529905,31.76,78252.55,0.0,0.90049,8e-05,12.146]
[1777719532926,31.76,78247.07,0.0,0.90005,8e-05,12.18429]
[1777719536212,31.76,78241.71,0.0,0.89962,8e-05,12.22191]
[1777719537962,31.76,78236.47,0.0,0.8992,8e-05,12.25837]
[1777719541990,31.76,78230.65,0.0,0.89873,8e-05,12.29905]
[1777719547027,31.76,78228.18,0.0,0.89853,8e-05,12.31651]
[1777719553069,31.76,78226.53,0.0,0.89839,8e-05,12.32847]
[1777719558104,31.76,78225.11,0.0,0.89827,8e-05,12.33896]
[1777719563138,31.76,78223.76,0.0,0.89815,8e-05,12.34895]
[1777719569180,31.77,78222.38,0.0,0.89803,8e-05,12.35934]
[1777719574216,31.77,78221.91,0.0,0.89801,8e-05,12.35948]
[1777719579257,31.77,78218.94,0.0,0.89777,8e-05,12.3809]
[1777719585299,31.77,78218.69,0.0,0.89774,8e-05,12.38346]
[1777719592608,31.77,78218.54,0.0,0.89771,8e-05,12.38551]
[1777719598391,31.77,78216.6,0.0,0.89755,8e-05,12.39988]
[1777719602680,31.77,78213.6,0.0,0.8973,8e-05,12.42127]
[1777719604433,31.77,78200.11,0.0,0.8962,8e-05,12.51549]
[1777719606447,31.77,78189.52,0.0,0.89533,8e-05,12.58969]
[1777719607454,31.77,78178.53,0.0,0.89442,8e-05,12.66682]
[1777719608460,31.77,78166.51,0.0,0.89342,8e-05,12.75154]
[1777719611481,31.77,78173.13,0.0,0.89396,8e-05,12.7056]
[1777719615508,31.78,78168.65,0.0,0.89358,8e-05,12.7379]
[1777719620547,31.78,78170.48,0.0,0.89373,8e-05,12.72569]
[1777719625582,31.78,78171.78,0.0,0.89383,8e-05,12.71708]
[1777719630876,31.78,78175.75,0.0,0.89415,8e-05,12.68973]
[1777719636658,31.78,78176.66,0.0,0.89425,8e-05,12.68013]
[1777719642701,31.78,78176.57,0.0,0.89424,8e-05,12.68073]
[1777719647737,31.78,78177.87,0.0,0.89435,8e-05,12.67137]
[1777719652772,31.78,78179.14,0.0,0.89446,8e-05,12.66218]
[1777719657807,31.78,78178.02,0.0,0.89437,8e-05,12.66969]
[1777719662842,31.78,78177.91,0.0,0.89437,8e-05,12.66997]
[1777719667877,31.78,78178.79,0.0,0.89444,8e-05,12.66334]
[1777719672912,31.78,78179.66,0.0,0.89452,8e-05,12.65644]
[1777719677947,31.77,78179.81,0.0,0.89455,8e-05,12.65397]
[1777719682982,31.77,78179.9,0.0,0.89458,8e-05,12.65186]
[1777719688018,31.77,78177.01,0.0,0.89436,8e-05,12.67067]
[1777719689025,31.77,78171.72,0.0,0.89392,8e-05,12.70782]
[1777719692047,31.77,78172.26,0.0,0.89399,8e-05,12.69987]
[1777719697081,31.77,78168.62,0.0,0.8937,8e-05,12.72495]
[1777719703125,31.77,78168.16,0.0,0.89367,8e-05,12.72733]
[1777719708160,31.76,78174.62,0.0,0.89421,8e-05,12.68112]
[1777719709166,31.76,78178.97,0.0,0.89457,8e-05,12.65047]
[1777719714202,31.76,78184.73,0.0,0.89507,8e-05,12.60832]
[1777719718230,31.76,78187.99,0.0,0.89536,8e-05,12.58324]
[1777719723265,31.75,78187.54,0.0,0.89536,8e-05,12.58329]
[1777719728299,31.75,78187.95,0.0,0.89542,8e-05,12.57818]
[1777719734342,31.75,78187.54,0.0,0.8954,8e-05,12.57966]
[1777719739378,31.75,78187.62,0.0,0.89542,8e-05,12.57807]
[1777719744413,31.74,78187.26,0.0,0.89541,8e-05,12.57962]
[1777719751717,31.74,78187.1,0.0,0.89543,8e-05,12.57562]
[1777719761788,31.74,78187.23,0.0,0.89546,8e-05,12.5731]
[1777719767573,31.74,78187.12,0.0,0.89546,8e-05,12.57297]
[1777719773616,31.74,78187.32,0.0,0.89549,8e-05,12.57076]
[1777719781931,31.73,78186.9,0.0,0.89547,8e-05,12.57266]
[1777719788722,31.73,78188.78,0.0,0.89563,8e-05,12.55879]
[1777719793756,31.73,78188.26,0.0,0.89559,8e-05,12.56196]
[1777719798791,31.73,78185.67,0.0,0.89538,8e-05,12.57959]
[1777719804833,31.73,78185.78,0.0,0.8954,8e-05,12.57812]
[1777719809870,31.73,78186.35,0.0,0.89546,8e-05,12.57355]
[1777719814904,31.73,78186.5,0.0,0.8955,8e-05,12.56809]
[1777719819939,31.73,78186.64,0.0,0.89552,8e-05,12.56659]
[1777719824973,31.73,78186.71,0.0,0.89553,8e-05,12.56559]
[1777719830013,31.73,78183.97,0.0,0.8953,8e-05,12.58486]
[1777719836050,31.73,78183.58,0.0,0.89527,8e-05,12.58747]
[1777719841085,31.73,78183.49,0.0,0.89527,8e-05,12.58801]
[1777719846121,31.73,78184.35,0.0,0.89535,8e-05,12.58127]
[1777719852163,31.72,78183.69,0.0,0.8953,8e-05,12.58505]
[1777719857202,31.72,78184.1,0.0,0.89534,8e-05,12.58147]
[1777719862237,31.72,78183.81,0.0,0.89533,8e-05,12.58282]
[1777719868279,31.72,78185.05,0.0,0.89544,8e-05,12.57331]
[1777719874321,31.72,78184.9,0.0,0.89546,8e-05,12.56973]
[1777719880362,31.72,78185.25,0.0,0.8955,8e-05,12.56653]
[1777719886409,31.72,78185.45,0.0,0.89553,8e-05,12.5643]
[1777719891445,31.72,78186.01,0.0,0.89558,8e-05,12.55978]
[1777719897481,31.71,78186.37,0.0,0.89562,8e-05,12.55657]
[1777719902786,31.71,78186.66,0.0,0.89565,8e-05,12.55399]
[1777719908558,31.71,78186.63,0.0,0.89565,8e-05,12.55357]
[1777719915617,31.71,78186.68,0.0,0.89566,8e-05,12.55247]
[1777719920652,31.71,78190.8,0.0,0.89601,8e-05,12.52316]
[1777719925689,31.71,78190.53,0.0,0.89599,8e-05,12.52476]
[1777719930723,31.71,78189.76,0.0,0.89593,8e-05,12.52983]
[1777719936765,31.71,78188.54,0.0,0.89586,8e-05,12.53409]
[1777719943090,31.71,78188.04,0.0,0.89582,8e-05,12.53715]
[1777719948850,31.71,78187.86,0.0,0.89581,8e-05,12.53793]
[1777719953884,31.71,78187.65,0.0,0.8958,8e-05,12.53899]
[1777719959927,31.71,78187.77,0.0,0.89582,8e-05,12.53764]
[1777719964964,31.71,78186.61,0.0,0.89573,8e-05,12.54531]
[1777719969999,31.7,78187.57,0.0,0.89581,8e-05,12.53815]
[1777719975039,31.7,78188.13,0.0,0.89586,8e-05,12.53381]
[1777719982088,31.7,78187.71,0.0,0.89583,8e-05,12.53618]
[1777719987123,31.7,78187.56,0.0,0.89583,8e-05,12.53684]
[1777719994172,31.7,78187.7,0.0,0.89587,8e-05,12.53148]
[1777719999206,31.7,78187.68,0.0,0.89587,8e-05,12.53127]
[1777720007264,31.7,78187.41,0.0,0.89586,8e-05,12.53263]
[1777720013304,31.7,78187.16,0.0,0.89584,8e-05,12.534]
[1777720018340,31.7,78186.77,0.0,0.89581,8e-05,12.5364]
[1777720023651,31.7,78186.89,0.0,0.89583,8e-05,12.53515]
[1777720029418,31.7,78187.16,0.0,0.89585,8e-05,12.5329]
[1777720035462,31.7,78187.35,0.0,0.89587,8e-05,12.53118]
[1777720042509,31.7,78188.08,0.0,0.89594,8e-05,12.52564]
[1777720047544,31.7,78187.71,0.0,0.89591,8e-05,12.52796]
[1777720052579,31.69,78185.98,0.0,0.8958,8e-05,12.53553]
[1777720057614,31.69,78186.1,0.0,0.89582,8e-05,12.53426]
[1777720062649,31.69,78186.74,0.0,0.89588,8e-05,12.52943]
[1777720067684,31.69,78186.94,0.0,0.8959,8e-05,12.5277]
[1777720074002,31.69,78186.98,0.0,0.8959,8e-05,12.52702]
[1777720079768,31.69,78187.71,0.0,0.89597,8e-05,12.52152]
[1777720086817,31.69,78187.38,0.0,0.89595,8e-05,12.52342]
[1777720094142,31.69,78183.18,0.0,0.89561,8e-05,12.5524]
[1777720097898,31.69,78180.51,0.0,0.89539,8e-05,12.57066]
[1777720104212,31.69,78180.31,0.0,0.8954,8e-05,12.56976]
[1777720114282,31.68,78182.86,0.0,0.89569,8e-05,12.54383]
[1777720120050,31.68,78183.05,0.0,0.89571,8e-05,12.54181]
[1777720125084,31.68,78183.34,0.0,0.89574,8e-05,12.5391]
[1777720130120,31.68,78183.32,0.0,0.89575,8e-05,12.53851]
[1777720135156,31.67,78183.79,0.0,0.8958,8e-05,12.5344]
[1777720141199,31.67,78184.23,0.0,0.89585,8e-05,12.52996]
[1777720146232,31.67,78185.01,0.0,0.89592,8e-05,12.52359]
[1777720154562,31.67,78185.53,0.0,0.89598,8e-05,12.51847]
[1777720164632,31.66,78185.69,0.0,0.89602,8e-05,12.51544]
[1777720170401,31.66,78185.81,0.0,0.89604,8e-05,12.51306]
[1777720175436,31.66,78185.81,0.0,0.8961,8e-05,12.50675]
[1777720180471,31.66,78185.21,0.0,0.89606,8e-05,12.50996]
[1777720185506,31.66,78185.66,0.0,0.89611,8e-05,12.50581]
[1777720193563,31.65,78185.67,0.0,0.89613,8e-05,12.50414]
[1777720196584,31.65,78190.71,0.0,0.89655,8e-05,12.4682]
[1777720199606,31.65,78196.92,0.0,0.89706,8e-05,12.42405]
[1777720200610,31.65,78195.84,0.0,0.89698,8e-05,12.43116]
[1777720204912,31.65,78190.05,0.0,0.89653,8e-05,12.46944]
[1777720210681,31.64,78189.11,0.0,0.89647,8e-05,12.47468]
[1777720215716,31.64,78188.56,0.0,0.89643,8e-05,12.47798]
[1777720221758,31.64,78188.19,0.0,0.89641,8e-05,12.48001]
[1777720226794,31.64,78188.02,0.0,0.8964,8e-05,12.48073]
[1777720235122,31.64,78187.96,0.0,0.89643,8e-05,12.47672]
[1777720240892,31.64,78187.53,0.0,0.8964,8e-05,12.47941]
[1777720247942,31.64,78187.48,0.0,0.8964,8e-05,12.47943]
[1777720255262,31.64,78186.66,0.0,0.89633,8e-05,12.48489]
[1777720261031,31.64,78186.74,0.0,0.89634,8e-05,12.48407]
[1777720266066,31.64,78186.76,0.0,0.89635,8e-05,12.48374]
[1777720271101,31.64,78187.3,0.0,0.89639,8e-05,12.4798]
[1777720278150,31.64,78187.13,0.0,0.89638,8e-05,12.48079]
[1777720284192,31.64,78186.34,0.0,0.89632,8e-05,12.48615]
[1777720290235,31.64,78184.7,0.0,0.89619,8e-05,12.49746]
[1777720295543,31.64,78184.49,0.0,0.8962,8e-05,12.49485]
[1777720301313,31.64,78175.49,0.0,0.89546,8e-05,12.55776]
[1777720306348,31.63,78170.85,0.0,0.89509,8e-05,12.58957]
[1777720311382,31.63,78169.5,0.0,0.89498,8e-05,12.5981]
[1777720317426,31.63,78169.13,0.0,0.89497,8e-05,12.59944]
[1777720322459,31.63,78168.49,0.0,0.89493,8e-05,12.60281]
[1777720328501,31.63,78167.67,0.0,0.89488,8e-05,12.60714]
[1777720333535,31.62,78166.51,0.0,0.8948,8e-05,12.61405]
[1777720339578,31.62,78166.24,0.0,0.89479,8e-05,12.61441]
[1777720344613,31.62,78165.69,0.0,0.89476,8e-05,12.61696]
[1777720349647,31.62,78165.97,0.0,0.8948,8e-05,12.61366]
[1777720354683,31.62,78164.87,0.0,0.89475,8e-05,12.61621]
[1777720359718,31.61,78164.95,0.0,0.89477,8e-05,12.61431]
[1777720366768,31.61,78165.0,0.0,0.8948,8e-05,12.61209]
[1777720371803,31.61,78160.86,0.0,0.89447,8e-05,12.6398]
[1777720376837,31.61,78156.39,0.0,0.8941,8e-05,12.67079]
[1777720381872,31.61,78156.07,0.0,0.89409,8e-05,12.6723]
[1777720386907,31.6,78154.65,0.0,0.89397,8e-05,12.68166]
[1777720391943,31.6,78154.37,0.0,0.89395,8e-05,12.68331]
[1777720396978,31.6,78153.61,0.0,0.8939,8e-05,12.68823]
[1777720403020,31.6,78153.82,0.0,0.89393,8e-05,12.68571]
[1777720408055,31.6,78157.58,0.0,0.89425,8e-05,12.65816]
[1777720413089,31.6,78156.37,0.0,0.89419,8e-05,12.66215]
[1777720418125,31.6,78155.68,0.0,0.89414,8e-05,12.66635]
[1777720423160,31.6,78156.0,0.0,0.89417,8e-05,12.66362]
[1777720428195,31.6,78153.93,0.0,0.894,8e-05,12.67809]
[1777720433230,31.6,78154.14,0.0,0.89402,8e-05,12.67636]
[1777720438265,31.6,78154.45,0.0,0.89405,8e-05,12.67399]
[1777720446599,31.6,78153.77,0.0,0.89399,8e-05,12.67851]
[1777720453370,31.6,78153.51,0.0,0.89397,8e-05,12.68009]
[1777720458405,31.6,78154.83,0.0,0.89408,8e-05,12.67066]
[1777720463440,31.59,78154.08,0.0,0.89402,8e-05,12.67587]
[1777720468475,31.59,78153.95,0.0,0.89401,8e-05,12.67669]
[1777720473514,31.59,78154.98,0.0,0.89413,8e-05,12.66547]
[1777720478548,31.59,78155.47,0.0,0.89417,8e-05,12.66206]
[1777720483583,31.59,78154.72,0.0,0.89411,8e-05,12.66712]
[1777720488618,31.59,78154.62,0.0,0.8941,8e-05,12.66737]
[1777720495667,31.59,78154.14,0.0,0.89407,8e-05,12.67022]
[1777720500702,31.59,78153.64,0.0,0.89403,8e-05,12.6734]
[1777720505737,31.59,78153.77,0.0,0.89405,8e-05,12.67202]
[1777720510771,31.59,78153.45,0.0,0.89403,8e-05,12.67383]
[1777720515807,31.59,78152.68,0.0,0.89397,8e-05,12.67879]
[1777720521850,31.59,78152.56,0.0,0.89396,8e-05,12.67932]
[1777720526883,31.59,78152.25,0.0,0.89394,8e-05,12.68151]
[1777720532926,31.59,78152.59,0.0,0.89399,8e-05,12.67522]
[1777720537960,31.59,78152.86,0.0,0.89401,8e-05,12.67331]
[1777720545015,31.59,78153.04,0.0,0.89403,8e-05,12.67209]
[1777720550045,31.59,78152.82,0.0,0.89401,8e-05,12.67368]
[1777720556086,31.59,78152.83,0.0,0.89401,8e-05,12.67364]
[1777720567446,31.59,78152.8,0.0,0.89401,8e-05,12.67391]
[1777720574212,31.59,78153.14,0.0,0.89404,8e-05,12.67156]
[1777720581262,31.59,78153.05,0.0,0.89403,8e-05,12.67228]
[1777720586297,31.59,78152.86,0.0,0.89401,8e-05,12.67367]
[1777720591332,31.59,78152.67,0.0,0.89402,8e-05,12.6712]
[1777720596367,31.59,78152.71,0.0,0.89402,8e-05,12.67102]
[1777720603417,31.59,78152.51,0.0,0.894,8e-05,12.67265]
[1777720608452,31.59,78152.47,0.0,0.894,8e-05,12.67308]
[1777720613490,31.59,78152.76,0.0,0.89402,8e-05,12.67116]
[1777720619528,31.59,78152.47,0.0,0.894,8e-05,12.67334]
[1777720624563,31.59,78152.39,0.0,0.89399,8e-05,12.67399]
[1777720629599,31.59,78152.83,0.0,0.89402,8e-05,12.67097]
[1777720635641,31.59,78152.65,0.0,0.89401,8e-05,12.67234]
[1777720642690,31.59,78152.93,0.0,0.89403,8e-05,12.67048]
[1777720648011,31.59,78152.31,0.0,0.89398,8e-05,12.67495]
[1777720653767,31.59,78152.31,0.0,0.894,8e-05,12.67116]
[1777720659824,31.59,78152.57,0.0,0.89402,8e-05,12.66947]
[1777720664843,31.59,78152.92,0.0,0.89405,8e-05,12.66714]
[1777720668872,31.59,78160.47,0.0,0.89468,8e-05,12.61404]
[1777720670886,31.59,78167.76,0.0,0.89528,8e-05,12.56295]
[1777720676928,31.6,78167.67,0.0,0.89526,8e-05,12.5647]
[1777720681963,31.6,78168.14,0.0,0.89529,8e-05,12.56233]
[1777720686998,31.6,78167.77,0.0,0.89525,8e-05,12.56582]
[1777720692034,31.6,78169.31,0.0,0.89537,8e-05,12.55541]
[1777720697068,31.6,78169.73,0.0,0.8954,8e-05,12.55292]
[1777720702103,31.6,78174.19,0.0,0.89576,8e-05,12.52246]
[1777720707138,31.6,78177.12,0.0,0.89599,8e-05,12.50307]
[1777720712173,31.6,78177.33,0.0,0.89602,8e-05,12.49875]
[1777720717209,31.61,78178.52,0.0,0.89611,8e-05,12.49121]
[1777720722244,31.61,78179.58,0.0,0.89618,8e-05,12.48478]
[1777720727278,31.61,78179.72,0.0,0.89618,8e-05,12.48527]
[1777720734328,31.61,78180.05,0.0,0.89619,8e-05,12.48457]
[1777720739363,31.62,78178.57,0.0,0.89605,8e-05,12.49623]
[1777720744397,31.62,78177.43,0.0,0.89594,8e-05,12.50561]
[1777720749433,31.62,78178.42,0.0,0.89601,8e-05,12.49993]
[1777720754468,31.62,78179.18,0.0,0.89605,8e-05,12.49609]
[1777720761517,31.62,78179.7,0.0,0.89607,8e-05,12.49429]
[1777720766552,31.63,78179.97,0.0,0.89608,8e-05,12.49346]
[1777720772595,31.63,78180.28,0.0,0.89612,8e-05,12.48868]
[1777720778922,31.63,78180.6,0.0,0.89613,8e-05,12.48774]
[1777720784678,31.63,78181.15,0.0,0.89616,8e-05,12.48537]
[1777720791727,31.64,78181.03,0.0,0.89613,8e-05,12.48772]
[1777720796761,31.64,78181.91,0.0,0.89619,8e-05,12.48266]
[1777720801797,31.64,78181.08,0.0,0.89611,8e-05,12.4896]
[1777720806831,31.64,78181.51,0.0,0.89614,8e-05,12.48767]
[1777720811867,31.64,78181.75,0.0,0.89614,8e-05,12.48718]
[1777720816901,31.65,78182.35,0.0,0.89617,8e-05,12.48457]
[1777720821939,31.65,78182.12,0.0,0.89614,8e-05,12.48767]
[1777720826973,31.65,78183.02,0.0,0.8962,8e-05,12.48254]
[1777720832014,31.65,78183.02,0.0,0.89621,8e-05,12.48028]
[1777720837044,31.65,78183.06,0.0,0.89619,8e-05,12.48132]
[1777720842079,31.66,78182.14,0.0,0.89611,8e-05,12.48887]
[1777720848122,31.66,78182.29,0.0,0.8961,8e-05,12.48913]
[1777720853155,31.66,78182.24,0.0,0.89609,8e-05,12.49057]
[1777720858191,31.66,78182.36,0.0,0.89608,8e-05,12.49081]
[1777720863226,31.66,78182.29,0.0,0.89607,8e-05,12.49237]
[1777720868261,31.67,78182.42,0.0,0.89606,8e-05,12.49254]
[1777720873295,31.67,78182.26,0.0,0.89604,8e-05,12.49473]
[1777720879626,31.67,78182.2,0.0,0.89602,8e-05,12.49662]
[1777720885380,31.67,78182.07,0.0,0.89599,8e-05,12.49856]
[1777720890415,31.67,78179.92,0.0,0.89581,8e-05,12.51461]
[1777720895450,31.67,78180.22,0.0,0.89585,8e-05,12.50953]
[1777720900485,31.68,78180.17,0.0,0.89583,8e-05,12.51078]
[1777720905520,31.68,78180.34,0.0,0.89584,8e-05,12.51047]
[1777720913576,31.68,78181.61,0.0,0.89592,8e-05,12.5032]
[1777720919906,31.68,78181.73,0.0,0.89592,8e-05,12.50344]
[1777720926668,31.68,78182.29,0.0,0.89595,8e-05,12.50076]
[1777720932710,31.69,78182.53,0.0,0.89596,8e-05,12.50014]
[1777720940048,31.69,78181.63,0.0,0.89587,8e-05,12.50768]
[1777720950119,31.69,78182.03,0.0,0.89589,8e-05,12.50654]
[1777720955872,31.69,78182.14,0.0,0.89591,8e-05,12.5029]
[1777720960907,31.69,78181.96,0.0,0.89589,8e-05,12.505]
[1777720965941,31.7,78183.69,0.0,0.89602,8e-05,12.49375]
[1777720970977,31.7,78183.4,0.0,0.89598,8e-05,12.49667]
[1777720976012,31.7,78189.98,0.0,0.89651,8e-05,12.45151]
[1777720981047,31.7,78192.66,0.0,0.89672,8e-05,12.43404]
[1777720986082,31.7,78193.83,0.0,0.8968,8e-05,12.4272]
[1777720991119,31.7,78192.98,0.0,0.89671,8e-05,12.43444]
[1777720993133,31.71,78198.44,0.0,0.89715,8e-05,12.39684]
[1777720998168,31.71,78199.63,0.0,0.89723,8e-05,12.39006]
[1777721003204,31.71,78200.1,0.0,0.89726,8e-05,12.38826]
[1777721008239,31.71,78204.49,0.0,0.8976,8e-05,12.3591]
[1777721013274,31.72,78205.38,0.0,0.89768,8e-05,12.35068]
[1777721018309,31.72,78205.32,0.0,0.89765,8e-05,12.35276]
[1777721023344,31.72,78208.71,0.0,0.89791,8e-05,12.33095]
[1777721029386,31.72,78214.56,0.0,0.89837,8e-05,12.29144]
[1777721034421,31.72,78211.59,0.0,0.89812,8e-05,12.31252]
[1777721039457,31.72,78209.76,0.0,0.89797,8e-05,12.32561]
[1777721044493,31.73,78209.5,0.0,0.89792,8e-05,12.32961]
[1777721049528,31.73,78207.82,0.0,0.89776,8e-05,12.34353]
[1777721057585,31.74,78208.37,0.0,0.89777,8e-05,12.34321]
[1777721062618,31.74,78209.41,0.0,0.89783,8e-05,12.33815]
[1777721067654,31.74,78210.63,0.0,0.8979,8e-05,12.33187]
[1777721072689,31.75,78211.08,0.0,0.89794,8e-05,12.32708]
[1777721077723,31.75,78211.96,0.0,0.89798,8e-05,12.32361]
[1777721082759,31.76,78209.38,0.0,0.89774,8e-05,12.3438]
[1777721087793,31.76,78211.34,0.0,0.89788,8e-05,12.33245]
[1777721092833,31.76,78209.46,0.0,0.8977,8e-05,12.34794]
[1777721098872,31.77,78207.44,0.0,0.8975,8e-05,12.36489]
[1777721103905,31.77,78205.58,0.0,0.89732,8e-05,12.3802]
[1777721109948,31.78,78204.98,0.0,0.89724,8e-05,12.38718]
[1777721114983,31.78,78203.77,0.0,0.89712,8e-05,12.39794]
[1777721120021,31.78,78202.99,0.0,0.89703,8e-05,12.40572]
[1777721125053,31.79,78202.03,0.0,0.89692,8e-05,12.41474]
[1777721130089,31.79,78200.98,0.0,0.89681,8e-05,12.42436]
[1777721135123,31.8,78200.64,0.0,0.89678,8e-05,12.42514]
[1777721140158,31.8,78200.11,0.0,0.89671,8e-05,12.43111]
[1777721146200,31.8,78199.79,0.0,0.89666,8e-05,12.43603]
[1777721151523,31.81,78199.18,0.0,0.89658,8e-05,12.4425]
[1777721157276,31.81,78197.76,0.0,0.89644,8e-05,12.45501]
[1777721162313,31.82,78199.11,0.0,0.89652,8e-05,12.44759]
[1777721167348,31.82,78199.66,0.0,0.89655,8e-05,12.44572]
[1777721179429,31.83,78203.76,0.0,0.89683,8e-05,12.42178]
[1777721184467,31.83,78208.53,0.0,0.89719,8e-05,12.39047]
[1777721191516,31.83,78210.41,0.0,0.89734,8e-05,12.37618]
[1777721196550,31.84,78210.26,0.0,0.89731,8e-05,12.37905]
[1777721201586,31.84,78210.86,0.0,0.89734,8e-05,12.37656]
[1777721206620,31.84,78212.15,0.0,0.89743,8e-05,12.36924]
[1777721211943,31.85,78212.15,0.0,0.8974,8e-05,12.37118]
[1777721217703,31.85,78212.15,0.0,0.89739,8e-05,12.37266]
[1777721222734,31.85,78213.41,0.0,0.89747,8e-05,12.36531]
[1777721227768,31.85,78214.17,0.0,0.89752,8e-05,12.36146]
[1777721232804,31.85,78214.51,0.0,0.89753,8e-05,12.36052]
[1777721238846,31.86,78215.64,0.0,0.8976,8e-05,12.35434]
[1777721243881,31.86,78216.31,0.0,0.89764,8e-05,12.35137]
[1777721249923,31.86,78216.84,0.0,0.89766,8e-05,12.34937]
[1777721254958,31.87,78217.37,0.0,0.89771,8e-05,12.34323]
[1777721259993,31.87,78217.97,0.0,0.89775,8e-05,12.34046]
[1777721266034,31.87,78218.15,0.0,0.89774,8e-05,12.34088]
[1777721272363,31.87,78218.83,0.0,0.89778,8e-05,12.33781]
[1777721279126,31.88,78219.01,0.0,0.89777,8e-05,12.33842]
[1777721284161,31.88,78219.68,0.0,0.89781,8e-05,12.33509]
[1777721289196,31.88,78219.52,0.0,0.89778,8e-05,12.33749]
[1777721296246,31.88,78220.07,0.0,0.89781,8e-05,12.33543]
[1777721301281,31.89,78215.25,0.0,0.8974,8e-05,12.37009]
[1777721306314,31.89,78210.42,0.0,0.897,8e-05,12.40479]
[1777721312645,31.89,78207.87,0.0,0.8968,8e-05,12.41996]
[1777721318399,31.89,78207.49,0.0,0.89676,8e-05,12.42358]
[1777721323434,31.89,78207.87,0.0,0.89678,8e-05,12.42173]
[1777721328469,31.89,78207.62,0.0,0.89675,8e-05,12.42428]
[1777721333504,31.89,78206.72,0.0,0.89667,8e-05,12.4313]
[1777721338539,31.9,78206.89,0.0,0.89668,8e-05,12.43087]
[1777721343574,31.9,78206.52,0.0,0.89664,8e-05,12.43419]
[1777721348609,31.9,78206.1,0.0,0.8966,8e-05,12.43783]
[1777721356667,31.9,78206.4,0.0,0.89661,8e-05,12.43691]
[1777721361699,31.9,78205.48,0.0,0.89652,8e-05,12.44401]
[1777721366735,31.9,78205.36,0.0,0.89651,8e-05,12.44552]
[1777721371770,31.9,78205.36,0.0,0.89653,8e-05,12.44233]
[1777721376805,31.9,78205.21,0.0,0.89651,8e-05,12.44404]
[1777721381840,31.91,78205.74,0.0,0.89654,8e-05,12.44103]
[1777721386875,31.91,78205.33,0.0,0.8965,8e-05,12.44455]
[1777721393208,31.91,78205.46,0.0,0.8965,8e-05,12.44458]
[1777721398963,31.91,78205.13,0.0,0.89647,8e-05,12.44753]
[1777721403998,31.91,78204.94,0.0,0.89644,8e-05,12.44948]
[1777721413348,31.91,78205.62,0.0,0.89648,8e-05,12.44597]
[1777721421117,31.91,78205.57,0.0,0.89647,8e-05,12.44732]
[1777721426151,31.92,78205.24,0.0,0.89644,8e-05,12.45021]
[1777721431187,31.92,78205.21,0.0,0.89645,8e-05,12.44714]
[1777721436222,31.92,78205.19,0.0,0.89644,8e-05,12.44788]
[1777721441257,31.92,78205.15,0.0,0.89643,8e-05,12.44875]
[1777721446292,31.92,78204.45,0.0,0.89637,8e-05,12.45418]
[1777721451327,31.92,78204.38,0.0,0.89636,8e-05,12.45518]
[1777721458375,31.92,78204.64,0.0,0.89637,8e-05,12.45412]
[1777721463412,31.92,78204.34,0.0,0.89634,8e-05,12.45674]
[1777721468447,31.92,78204.49,0.0,0.89635,8e-05,12.4562]
[1777721473771,31.92,78204.15,0.0,0.89631,8e-05,12.45905]
[1777721480532,31.92,78204.07,0.0,0.8963,8e-05,12.46024]
[1777721486575,31.93,78204.16,0.0,0.8963,8e-05,12.46014]
[1777721493911,31.93,78204.34,0.0,0.89634,8e-05,12.45564]
[1777721499665,31.93,78204.81,0.0,0.89637,8e-05,12.45294]
[1777721505707,31.93,78204.73,0.0,0.89636,8e-05,12.45407]
[1777721510741,31.93,78204.95,0.0,0.89637,8e-05,12.45302]
[1777721520811,31.93,78204.9,0.0,0.89635,8e-05,12.45433]
[1777721530882,31.93,78204.94,0.0,0.89634,8e-05,12.45501]
[1777721536924,31.93,78205.0,0.0,0.89634,8e-05,12.45516]
[1777721544267,31.94,78205.11,0.0,0.89634,8e-05,12.45581]
[1777721554337,31.94,78205.53,0.0,0.89638,8e-05,12.45087]
[1777721560086,31.94,78209.75,0.0,0.89671,8e-05,12.42254]
[1777721569149,31.94,78209.13,0.0,0.89664,8e-05,12.42811]
[1777721574478,31.94,78208.43,0.0,0.89658,8e-05,12.43371]
[1777721580226,31.94,78207.97,0.0,0.89653,8e-05,12.43753]
[1777721587273,31.95,78206.64,0.0,0.89641,8e-05,12.44769]
[1777721592309,31.95,78202.18,0.0,0.89605,8e-05,12.47913]
[1777721597345,31.95,78202.04,0.0,0.89603,8e-05,12.48045]
[1777721602380,31.95,78201.34,0.0,0.89597,8e-05,12.48575]
[1777721608422,31.95,78200.11,0.0,0.89586,8e-05,12.49462]
[1777721613457,31.95,78202.3,0.0,0.89606,8e-05,12.47599]
[1777721618492,31.95,78202.28,0.0,0.89605,8e-05,12.47686]
[1777721623527,31.95,78202.57,0.0,0.89607,8e-05,12.47557]
[1777721628562,31.95,78203.25,0.0,0.89612,8e-05,12.47157]
[1777721633600,31.95,78203.54,0.0,0.89613,8e-05,12.47028]
[1777721638635,31.96,78204.04,0.0,0.89616,8e-05,12.46753]
[1777721643670,31.96,78197.02,0.0,0.89558,8e-05,12.51702]
[1777721648704,31.96,78197.23,0.0,0.8956,8e-05,12.51589]
[1777721649712,31.96,78189.69,0.0,0.89498,8e-05,12.56841]
[1777721655043,31.96,78189.99,0.0,0.895,8e-05,12.56618]
[1777721660794,31.96,78189.71,0.0,0.89498,8e-05,12.56783]
[1777721665824,31.96,78190.48,0.0,0.89505,8e-05,12.56218]
[1777721670859,31.96,78191.26,0.0,0.89512,8e-05,12.55641]
[1777721675893,31.95,78185.15,0.0,0.89465,8e-05,12.59462]
[1777721682943,31.95,78179.48,0.0,0.89419,8e-05,12.63316]
[1777721688985,31.95,78176.77,0.0,0.89398,8e-05,12.65099]
[1777721694020,31.95,78174.9,0.0,0.89384,8e-05,12.66307]
[1777721699055,31.95,78173.66,0.0,0.89374,8e-05,12.67073]
[1777721704090,31.95,78172.32,0.0,0.89364,8e-05,12.67909]
[1777721709125,31.94,78170.74,0.0,0.89353,8e-05,12.68911]
[1777721714159,31.94,78169.46,0.0,0.89343,8e-05,12.69701]
[1777721719195,31.94,78164.97,0.0,0.89307,8e-05,12.72732]
[1777721725536,31.94,78162.4,0.0,0.89288,8e-05,12.74356]
[1777721732287,31.93,78157.95,0.0,0.89255,8e-05,12.76882]
[1777721737322,31.93,78156.42,0.0,0.89245,8e-05,12.77784]
[1777721742357,31.93,78155.45,0.0,0.89237,8e-05,12.78385]
[1777721747392,31.93,78157.63,0.0,0.89255,8e-05,12.76893]
[1777721753433,31.93,78159.41,0.0,0.8927,8e-05,12.75676]
[1777721758471,31.93,78161.19,0.0,0.89284,8e-05,12.7445]
[1777721763505,31.93,78162.65,0.0,0.89296,8e-05,12.7345]
[1777721768538,31.93,78161.57,0.0,0.89287,8e-05,12.74221]
[1777721773573,31.93,78162.35,0.0,0.89295,8e-05,12.73563]
[1777721778636,31.93,78162.21,0.0,0.89295,8e-05,12.73522]
[1777721783670,31.93,78161.08,0.0,0.89287,8e-05,12.74235]
[1777721788706,31.93,78159.67,0.0,0.89275,8e-05,12.7523]
[1777721793744,31.93,78158.15,0.0,0.89265,8e-05,12.75914]
[1777721799783,31.93,78157.27,0.0,0.89257,8e-05,12.76547]
[1777721804818,31.93,78156.31,0.0,0.89248,8e-05,12.77334]
[1777721809853,31.93,78154.81,0.0,0.89233,8e-05,12.78561]
[1777721814888,31.93,78149.75,0.0,0.89189,8e-05,12.82285]
[1777721819922,31.94,78147.03,0.0,0.89164,8e-05,12.8436]
[1777721826239,31.95,78144.27,0.0,0.89135,8e-05,12.86758]
[1777721836036,31.95,78140.62,0.0,0.89102,8e-05,12.8951]
[1777721842078,31.95,78137.34,0.0,0.8907,8e-05,12.92182]
[1777721847113,31.96,78135.66,0.0,0.89055,8e-05,12.93479]
[1777721854163,31.96,78134.24,0.0,0.89044,8e-05,12.94242]
[1777721860204,31.96,78132.8,0.0,0.89028,9e-05,12.95574]
[1777721866246,31.97,78130.63,0.0,0.89008,9e-05,12.9722]
[1777721871281,31.97,78129.34,0.0,0.88996,9e-05,12.98223]
[1777721877324,31.97,78128.96,0.0,0.88991,9e-05,12.98601]
[1777721882359,31.97,78127.49,0.0,0.88977,9e-05,12.99726]
[1777721887394,31.97,78126.07,0.0,0.88964,9e-05,13.00811]
[1777721892429,31.97,78125.76,0.0,0.88961,9e-05,13.0111]
[1777721897465,31.97,78125.25,0.0,0.88956,9e-05,13.01467]
[1777721902501,31.97,78124.68,0.0,0.88951,9e-05,13.01939]
[1777721907536,31.98,78124.55,0.0,0.88949,9e-05,13.02101]
[1777721912571,31.98,78123.7,0.0,0.88943,9e-05,13.02387]
[1777721917608,31.98,78123.62,0.0,0.88942,9e-05,13.02523]
[1777721922643,31.98,78123.41,0.0,0.8894,9e-05,13.02655]
[1777721927679,31.98,78124.0,0.0,0.88945,9e-05,13.02219]
[1777721932713,31.98,78123.88,0.0,0.88945,9e-05,13.02291]
[1777721943787,31.98,78123.7,0.0,0.88943,9e-05,13.0241]
[1777721949833,31.98,78123.59,0.0,0.88942,9e-05,13.02503]
[1777721954867,31.98,78124.2,0.0,0.88947,9e-05,13.02094]
[1777721959902,31.98,78123.98,0.0,0.88945,9e-05,13.02273]
[1777721967226,31.98,78123.62,0.0,0.88941,9e-05,13.02566]
[1777721972992,31.98,78123.62,0.0,0.88944,9e-05,13.02212]
[1777721978028,31.98,78122.45,0.0,0.88933,9e-05,13.0307]
[1777721983063,31.98,78121.43,0.0,0.88924,9e-05,13.03818]
[1777721988097,31.98,78121.61,0.0,0.88925,9e-05,13.0372]
[1777721993133,31.98,78119.02,0.0,0.88902,9e-05,13.05628]
[1777721998168,31.99,78120.61,0.0,0.88914,9e-05,13.0467]
[1777722003203,31.99,78120.83,0.0,0.88914,9e-05,13.04679]
[1777722008238,31.99,78121.07,0.0,0.88914,9e-05,13.04674]
[1777722013272,31.99,78119.78,0.0,0.88901,9e-05,13.0574]
[1777722018307,32.0,78119.31,0.0,0.88895,9e-05,13.06216]
[1777722024351,32.0,78119.95,0.0,0.889,9e-05,13.05823]
[1777722029386,32.0,78119.43,0.0,0.88896,9e-05,13.06185]
[1777722034419,32.0,78119.87,0.0,0.88902,9e-05,13.05481]
[1777722039455,32.0,78120.13,0.0,0.88904,9e-05,13.05334]
[1777722044489,32.0,78118.52,0.0,0.88889,9e-05,13.06559]
[1777722049525,32.0,78118.66,0.0,0.8889,9e-05,13.06504]
[1777722054560,32.0,78120.41,0.0,0.88905,9e-05,13.05261]
[1777722059596,32.0,78117.26,0.0,0.88878,9e-05,13.07482]
[1777722061610,32.0,78112.32,0.0,0.88836,9e-05,13.10959]
[1777722066645,32.0,78112.98,0.0,0.88842,9e-05,13.10448]
[1777722071680,32.0,78114.6,0.0,0.88856,9e-05,13.09269]
[1777722076714,32.0,78118.99,0.0,0.88894,9e-05,13.06184]
[1777722081753,32.0,78122.38,0.0,0.88922,9e-05,13.03881]
[1777722086787,32.0,78125.44,0.0,0.88947,9e-05,13.01789]
[1777722092829,32.0,78127.86,0.0,0.88971,9e-05,12.99625]
[1777722098143,32.0,78133.21,0.0,0.89018,9e-05,12.95797]
[1777722103909,32.0,78133.21,0.0,0.89018,9e-05,12.9572]
[1777722108942,32.0,78129.07,0.0,0.88984,9e-05,12.98554]
[1777722113977,31.99,78130.81,0.0,0.89,9e-05,12.97243]
[1777722119012,31.99,78133.25,0.0,0.89022,9e-05,12.95445]
[1777722124047,31.99,78133.76,0.0,0.89026,9e-05,12.95069]
[1777722129082,31.99,78131.9,0.0,0.8901,9e-05,12.96403]
[1777722136135,31.99,78131.23,0.0,0.89005,9e-05,12.96789]
[1777722141165,31.99,78128.73,0.0,0.88985,9e-05,12.98453]
[1777722146201,31.99,78130.9,0.0,0.89005,9e-05,12.96825]
[1777722151238,31.99,78133.19,0.0,0.89028,9e-05,12.94722]
[1777722157279,31.99,78133.13,0.0,0.89029,9e-05,12.94647]
[1777722163320,31.98,78132.02,0.0,0.89021,9e-05,12.95309]
[1777722168355,31.98,78128.09,0.0,0.88989,9e-05,12.97975]
[1777722173391,31.98,78127.33,0.0,0.88984,9e-05,12.98396]
[1777722178426,31.98,78125.87,0.0,0.88973,9e-05,12.9931]
[1777722187489,31.97,78124.79,0.0,0.88966,9e-05,12.99867]
[1777722192523,31.97,78123.33,0.0,0.88955,9e-05,13.00784]
[1777722197559,31.97,78121.5,0.0,0.88939,9e-05,13.02065]
[1777722199573,31.97,78115.38,0.0,0.88887,9e-05,13.0637]
[1777722204609,31.97,78113.33,0.0,0.8887,9e-05,13.07717]
[1777722209646,31.97,78113.81,0.0,0.88876,9e-05,13.07228]
[1777722215691,31.96,78113.96,0.0,0.88883,9e-05,13.06552]
[1777722220724,31.96,78114.37,0.0,0.88888,9e-05,13.06104]
[1777722225758,31.96,78114.71,0.0,0.88893,9e-05,13.05707]
[1777722230794,31.96,78114.42,0.0,0.88892,9e-05,13.05759]
[1777722236836,31.95,78115.02,0.0,0.889,9e-05,13.05066]
[1777722245899,31.95,78115.52,0.0,0.88908,9e-05,13.04448]
[1777722250934,31.95,78116.5,0.0,0.88918,9e-05,13.03611]
[1777722255970,31.94,78119.87,0.0,0.88949,9e-05,13.01078]
[1777722261003,31.94,78119.63,0.0,0.88949,9e-05,13.01066]
[1777722266050,31.94,78125.92,0.0,0.89006,9e-05,12.96367]
[1777722269344,31.93,78131.16,0.0,0.89052,9e-05,12.92537]
[1777722275113,31.93,78129.26,0.0,0.89041,9e-05,12.9326]
[1777722278137,31.93,78134.34,0.0,0.89085,8e-05,12.8958]
[1777722283168,31.93,78132.52,0.0,0.89072,9e-05,12.90724]
[1777722287197,31.92,78137.0,0.0,0.89111,8e-05,12.87471]
[1777722292231,31.92,78136.24,0.0,0.89105,8e-05,12.87913]
[1777722296259,31.92,78141.06,0.0,0.89147,8e-05,12.84457]
[1777722299554,31.92,78146.26,0.0,0.89191,8e-05,12.80776]
[1777722303308,31.92,78140.73,0.0,0.89145,8e-05,12.84632]
[1777722308343,31.92,78139.12,0.0,0.89132,8e-05,12.85681]
[1777722313378,31.92,78136.86,0.0,0.89114,8e-05,12.87172]
[1777722315392,31.92,78131.59,0.0,0.8907,9e-05,12.90829]
[1777722318413,31.91,78124.18,0.0,0.89008,9e-05,12.95952]
[1777722323447,31.91,78122.4,0.0,0.88996,9e-05,12.96991]
[1777722328485,31.91,78118.57,0.0,0.88966,9e-05,12.99457]
[1777722333521,31.9,78119.46,0.0,0.88979,9e-05,12.98179]
[1777722338558,31.9,78115.52,0.0,0.88949,9e-05,13.00689]
[1777722343598,31.89,78118.8,0.0,0.8898,9e-05,12.98096]
[1777722349914,31.89,78120.19,0.0,0.88996,9e-05,12.96791]
[1777722355675,31.88,78122.39,0.0,0.89018,9e-05,12.94919]
[1777722360715,31.88,78123.04,0.0,0.89027,9e-05,12.94204]
[1777722365749,31.87,78123.87,0.0,0.89037,9e-05,12.93366]
[1777722370786,31.87,78126.35,0.0,0.89061,9e-05,12.91369]
[1777722375821,31.87,78126.93,0.0,0.89069,9e-05,12.90723]
[1777722380856,31.86,78127.14,0.0,0.89073,9e-05,12.90343]
[1777722385895,31.86,78126.56,0.0,0.89071,9e-05,12.90524]
[1777722390929,31.85,78126.85,0.0,0.89076,9e-05,12.90089]
[1777722395964,31.85,78126.79,0.0,0.89081,9e-05,12.89512]
[1777722400999,31.85,78127.1,0.0,0.89086,9e-05,12.89066]
[1777722406034,31.84,78127.38,0.0,0.89091,9e-05,12.88642]
[1777722411069,31.84,78127.69,0.0,0.89097,9e-05,12.88197]
[1777722416104,31.84,78127.61,0.0,0.89099,9e-05,12.88029]
[1777722421139,31.83,78124.74,0.0,0.89077,9e-05,12.89823]
[1777722427182,31.83,78125.13,0.0,0.89084,9e-05,12.89214]
[1777722433224,31.82,78125.8,0.0,0.89093,9e-05,12.8846]
[1777722438260,31.82,78125.78,0.0,0.89096,9e-05,12.88243]
[1777722443293,31.81,78126.08,0.0,0.89101,9e-05,12.878]
[1777722448343,31.81,78126.63,0.0,0.89108,9e-05,12.87184]
[1777722453367,31.81,78127.05,0.0,0.89117,9e-05,12.86274]
[1777722458401,31.8,78126.66,0.0,0.89117,9e-05,12.86333]
[1777722463436,31.8,78127.04,0.0,0.89122,9e-05,12.85849]
[1777722468471,31.8,78127.08,0.0,0.89125,9e-05,12.85609]
[1777722474513,31.79,78126.97,0.0,0.89127,9e-05,12.85434]
[1777722479548,31.79,78127.57,0.0,0.89135,9e-05,12.84803]
[1777722484582,31.78,78127.09,0.0,0.89133,9e-05,12.84938]
[1777722489618,31.78,78124.09,0.0,0.8911,9e-05,12.86841]
[1777722494653,31.78,78124.78,0.0,0.89119,9e-05,12.86129]
[1777722499688,31.77,78123.68,0.0,0.89112,9e-05,12.86678]
[1777722504725,31.77,78123.94,0.0,0.89117,9e-05,12.86263]
[1777722509768,31.77,78123.98,0.0,0.8912,9e-05,12.86006]
[1777722515807,31.76,78123.33,0.0,0.8912,9e-05,12.85799]
[1777722521848,31.76,78124.79,0.0,0.89136,9e-05,12.84498]
[1777722527893,31.75,78124.12,0.0,0.89133,9e-05,12.84715]
[1777722532928,31.75,78123.95,0.0,0.89134,9e-05,12.84624]
[1777722537963,31.75,78121.08,0.0,0.89112,9e-05,12.86443]
[1777722542998,31.74,78119.42,0.0,0.89101,9e-05,12.87399]
[1777722548033,31.74,78115.6,0.0,0.89071,9e-05,12.89882]
[1777722553069,31.73,78116.83,0.0,0.89084,9e-05,12.88782]
[1777722559110,31.73,78114.8,0.0,0.8907,9e-05,12.89957]
[1777722564145,31.73,78110.2,0.0,0.89033,9e-05,12.93003]
[1777722569180,31.72,78106.68,0.0,0.89005,9e-05,12.95292]
[1777722575222,31.72,78104.66,0.0,0.88993,9e-05,12.96093]
[1777722578242,31.72,78099.26,0.0,0.88948,9e-05,12.99814]
[1777722583278,31.71,78095.58,0.0,0.88919,9e-05,13.02182]
[1777722588313,31.71,78092.68,0.0,0.88896,9e-05,13.04103]
[1777722594355,31.71,78090.43,0.0,0.88879,9e-05,13.05519]
[1777722599390,31.7,78089.23,0.0,0.88871,9e-05,13.06173]
[1777722605432,31.7,78088.78,0.0,0.8887,9e-05,13.06266]
[1777722610467,31.7,78088.15,0.0,0.88866,9e-05,13.06533]
[1777722615502,31.69,78087.36,0.0,0.88862,9e-05,13.06913]
[1777722620537,31.69,78084.69,0.0,0.88841,9e-05,13.0863]
[1777722626583,31.69,78083.26,0.0,0.88831,9e-05,13.09423]
[1777722631882,31.68,78082.66,0.0,0.88831,9e-05,13.09272]
[1777722638663,31.68,78081.63,0.0,0.88825,9e-05,13.09753]
[1777722643698,31.68,78082.04,0.0,0.8883,9e-05,13.09285]
[1777722648733,31.67,78082.25,0.0,0.88834,9e-05,13.08962]
[1777722653768,31.67,78081.52,0.0,0.8883,9e-05,13.0931]
[1777722658804,31.67,78081.49,0.0,0.88832,9e-05,13.0916]
[1777722663841,31.66,78081.39,0.0,0.88833,9e-05,13.09063]
[1777722668876,31.66,78082.85,0.0,0.88848,9e-05,13.07855]
[1777722673911,31.66,78081.77,0.0,0.8884,9e-05,13.08463]
[1777722678946,31.66,78081.6,0.0,0.88841,9e-05,13.08422]
[1777722683981,31.65,78081.62,0.0,0.88843,9e-05,13.08246]
[1777722689016,31.65,78082.0,0.0,0.88848,9e-05,13.07814]
[1777722694051,31.65,78081.62,0.0,0.88849,9e-05,13.07536]
[1777722699085,31.65,78081.75,0.0,0.88852,9e-05,13.07286]
[1777722704122,31.64,78081.53,0.0,0.88852,9e-05,13.07288]
[1777722709155,31.64,78080.53,0.0,0.88845,9e-05,13.07845]
[1777722716209,31.64,78080.3,0.0,0.88846,9e-05,13.07789]
[1777722721242,31.63,78079.97,0.0,0.88846,9e-05,13.07771]
[1777722726277,31.63,78078.83,0.0,0.88839,9e-05,13.08332]
[1777722731311,31.62,78079.15,0.0,0.88845,9e-05,13.07851]
[1777722736347,31.62,78078.88,0.0,0.88846,9e-05,13.07794]
[1777722742680,31.61,78078.87,0.0,0.8885,9e-05,13.07456]
[1777722747424,31.61,78089.2,0.0,0.88942,9e-05,12.99884]
[1777722748431,31.61,78090.96,0.0,0.88957,9e-05,12.9859]
[1777722755480,31.61,78089.32,0.0,0.88949,9e-05,12.99073]
[1777722760515,31.6,78089.98,0.0,0.88958,9e-05,12.98393]
[1777722765551,31.6,78091.04,0.0,0.88969,9e-05,12.97436]
[1777722767564,31.6,78104.64,0.0,0.89088,9e-05,12.87629]
[1777722772891,31.59,78107.4,0.0,0.89115,9e-05,12.85384]
[1777722778641,31.59,78107.81,0.0,0.89122,9e-05,12.84789]
[1777722793033,31.57,78109.35,0.0,0.89145,9e-05,12.82849]
[1777722798782,31.57,78108.54,0.0,0.89142,9e-05,12.83086]
[1777722804825,31.56,78107.96,0.0,0.89141,9e-05,12.83153]
[1777722810866,31.56,78108.07,0.0,0.89146,9e-05,12.82725]
[1777722815901,31.55,78110.69,0.0,0.89175,9e-05,12.80188]
[1777722820935,31.55,78110.48,0.0,0.89176,9e-05,12.80062]
[1777722826982,31.54,78110.83,0.0,0.89183,9e-05,12.79484]
[1777722832013,31.54,78111.76,0.0,0.89194,9e-05,12.78548]
[1777722837048,31.53,78111.63,0.0,0.89196,9e-05,12.78369]
[1777722843090,31.53,78111.59,0.0,0.892,9e-05,12.78074]
[1777722851146,31.52,78111.29,0.0,0.89202,9e-05,12.77861]
[1777722856185,31.52,78112.13,0.0,0.89212,9e-05,12.77]
[1777722861219,31.51,78111.69,0.0,0.89212,9e-05,12.77054]
[1777722868266,31.51,78111.75,0.0,0.89216,9e-05,12.76651]
[1777722873600,31.5,78111.97,0.0,0.89225,9e-05,12.75799]
[1777722879343,31.5,78114.56,0.0,0.8925,9e-05,12.73707]
[1777722886392,31.49,78115.13,0.0,0.89258,9e-05,12.72977]
[1777722891427,31.49,78096.78,0.0,0.89104,9e-05,12.85855]
[1777722892434,31.49,78096.13,0.0,0.89098,9e-05,12.86305]
[1777722897471,31.48,78093.37,0.0,0.89077,9e-05,12.88058]
[1777722902564,31.48,78091.56,0.0,0.89064,9e-05,12.89135]
[1777722903811,31.48,78099.33,0.0,0.89132,9e-05,12.83507]
[1777722909614,31.48,78100.31,0.0,0.89142,9e-05,12.82649]
[1777722917669,31.47,78103.99,0.0,0.8918,9e-05,12.79502]
[1777722922703,31.47,78105.95,0.0,0.89199,9e-05,12.77906]
[1777722927739,31.46,78106.4,0.0,0.89205,9e-05,12.77427]
[1777722932774,31.46,78108.25,0.0,0.89224,9e-05,12.75601]
[1777722936802,31.46,78114.67,0.0,0.89282,9e-05,12.70809]
[1777722941836,31.45,78119.31,0.0,0.89324,8e-05,12.67272]
[1777722947112,31.45,78118.93,0.0,0.89323,8e-05,12.67312]
[1777722952914,31.45,78119.36,0.0,0.8933,8e-05,12.66744]
[1777722957949,31.44,78118.53,0.0,0.89326,8e-05,12.67115]
[1777722962984,31.44,78119.74,0.0,0.89339,8e-05,12.66034]
[1777722970033,31.43,78121.89,0.0,0.8936,8e-05,12.64195]
[1777722975068,31.43,78125.25,0.0,0.89391,8e-05,12.61594]
[1777722981110,31.43,78126.99,0.0,0.89409,8e-05,12.60121]
[1777722983124,31.42,78132.86,0.0,0.89459,8e-05,12.5588]
[1777722988160,31.42,78134.17,0.0,0.89472,8e-05,12.54789]
[1777722993195,31.42,78137.03,0.0,0.895,8e-05,12.52232]
[1777722998230,31.42,78135.23,0.0,0.89487,8e-05,12.53353]
[1777723004271,31.41,78136.33,0.0,0.89498,8e-05,12.52394]
[1777723009307,31.41,78136.58,0.0,0.89502,8e-05,12.52072]
[1777723015349,31.41,78136.24,0.0,0.89501,8e-05,12.52147]
[1777723021390,31.41,78135.51,0.0,0.89497,8e-05,12.52493]
[1777723027432,31.4,78133.66,0.0,0.89484,8e-05,12.53626]
[1777723036496,31.4,78133.27,0.0,0.89484,8e-05,12.53621]
[1777723041531,31.4,78131.73,0.0,0.89473,8e-05,12.54549]
[1777723046565,31.39,78131.37,0.0,0.89472,8e-05,12.54637]
[1777723051602,31.39,78131.95,0.0,0.89481,8e-05,12.53668]
[1777723057888,31.39,78133.24,0.0,0.89495,8e-05,12.52526]
[1777723063685,31.38,78132.82,0.0,0.89493,8e-05,12.52667]
[1777723069730,31.38,78132.6,0.0,0.89493,8e-05,12.52634]
[1777723078029,31.38,78132.38,0.0,0.89495,8e-05,12.52507]
[1777723085845,31.37,78132.23,0.0,0.89496,8e-05,12.52363]
[1777723096918,31.37,78134.1,0.0,0.89516,8e-05,12.50698]
[1777723108254,31.36,78138.33,0.0,0.89555,8e-05,12.47378]
[1777723118342,31.36,78139.9,0.0,0.89574,8e-05,12.45602]
[1777723124110,31.35,78140.95,0.0,0.89585,8e-05,12.44702]
[1777723133172,31.35,78141.48,0.0,0.89592,8e-05,12.441]
[1777723138481,31.35,78142.24,0.0,0.896,8e-05,12.43439]
[1777723146264,31.35,78142.53,0.0,0.89604,8e-05,12.43042]
[1777723151299,31.34,78142.51,0.0,0.89605,8e-05,12.42941]
[1777723157341,31.33,78142.38,0.0,0.89611,8e-05,12.42475]
[1777723165401,31.33,78142.24,0.0,0.89614,8e-05,12.42211]
[1777723170431,31.33,78142.12,0.0,0.89614,8e-05,12.42189]
[1777723175469,31.33,78141.94,0.0,0.89617,8e-05,12.41803]
[1777723180503,31.32,78141.75,0.0,0.89619,8e-05,12.41584]
[1777723186544,31.31,78141.62,0.0,0.89623,8e-05,12.41212]
[1777723191578,31.31,78141.81,0.0,0.89629,8e-05,12.40695]
[1777723199635,31.3,78142.16,0.0,0.89639,8e-05,12.39843]
[1777723204671,31.29,78143.09,0.0,0.89651,8e-05,12.38811]
[1777723210713,31.28,78139.64,0.0,0.89627,8e-05,12.40818]
[1777723215749,31.28,78138.39,0.0,0.89621,8e-05,12.41358]
[1777723220782,31.27,78134.98,0.0,0.89596,8e-05,12.43448]
[1777723226825,31.27,78134.36,0.0,0.89595,8e-05,12.4357]
[1777723231860,31.26,78132.34,0.0,0.89582,8e-05,12.4448]
[1777723236895,31.26,78131.41,0.0,0.89576,8e-05,12.45007]
[1777723243943,31.26,78130.9,0.0,0.89574,8e-05,12.45183]
[1777723249253,31.26,78128.94,0.0,0.89559,8e-05,12.4642]
[1777723256028,31.25,78128.31,0.0,0.89556,8e-05,12.46682]
[1777723261064,31.25,78128.58,0.0,0.8956,8e-05,12.46359]
[1777723266099,31.25,78127.5,0.0,0.89552,8e-05,12.46998]
[1777723272144,31.25,78127.04,0.0,0.8955,8e-05,12.47196]
[1777723277177,31.24,78126.65,0.0,0.89548,8e-05,12.4732]
[1777723282211,31.24,78126.09,0.0,0.89545,8e-05,12.47589]
[1777723287246,31.24,78125.94,0.0,0.89545,8e-05,12.47567]
[1777723292281,31.24,78126.14,0.0,0.89551,8e-05,12.4691]
[1777723297316,31.24,78127.28,0.0,0.89562,8e-05,12.45977]
[1777723301344,31.23,78117.5,0.0,0.89481,8e-05,12.52852]
[1777723302351,31.23,78109.34,0.0,0.89412,9e-05,12.58646]
[1777723307386,31.23,78104.26,0.0,0.89371,9e-05,12.62078]
[1777723312421,31.23,78102.75,0.0,0.89361,9e-05,12.62933]
[1777723317456,31.22,78103.25,0.0,0.89368,9e-05,12.62337]
[1777723322490,31.22,78104.04,0.0,0.89377,9e-05,12.6153]
[1777723328533,31.21,78104.7,0.0,0.89386,9e-05,12.60766]
[1777723334577,31.21,78104.22,0.0,0.89386,9e-05,12.60822]
[1777723339890,31.21,78102.26,0.0,0.89372,9e-05,12.61988]
[1777723345655,31.2,78099.03,0.0,0.89347,9e-05,12.64009]
[1777723350689,31.2,78098.84,0.0,0.89349,9e-05,12.63901]
[1777723355725,31.19,78098.33,0.0,0.8935,9e-05,12.63637]
[1777723363781,31.19,78098.31,0.0,0.89354,9e-05,12.63277]
[1777723368816,31.18,78098.12,0.0,0.89355,9e-05,12.63185]
[1777723373852,31.18,78098.02,0.0,0.89357,9e-05,12.63031]
[1777723380901,31.17,78097.94,0.0,0.8936,9e-05,12.62777]
[1777723386943,31.17,78097.64,0.0,0.8936,9e-05,12.6273]
[1777723391979,31.17,78097.53,0.0,0.89362,9e-05,12.62592]
[1777723397013,31.16,78097.61,0.0,0.89365,9e-05,12.62321]
[1777723403055,31.16,78097.37,0.0,0.89366,9e-05,12.6224]
[1777723408090,31.16,78097.3,0.0,0.89368,9e-05,12.62082]
[1777723413126,31.15,78097.32,0.0,0.89373,9e-05,12.61472]
[1777723420453,31.15,78097.57,0.0,0.89379,9e-05,12.60973]
[1777723426216,31.14,78097.48,0.0,0.89381,9e-05,12.60802]
[1777723436288,31.14,78096.33,0.0,0.89376,9e-05,12.61232]
[1777723441324,31.13,78095.88,0.0,0.89374,9e-05,12.61362]
[1777723446359,31.13,78096.47,0.0,0.89381,9e-05,12.60745]
[1777723453408,31.13,78096.59,0.0,0.89385,9e-05,12.60395]
[1777723458446,31.12,78098.3,0.0,0.89402,9e-05,12.58987]
[1777723465492,31.12,78098.27,0.0,0.89405,9e-05,12.58752]
[1777723470803,31.12,78097.98,0.0,0.89405,9e-05,12.58771]
[1777723477577,31.11,78098.01,0.0,0.89411,9e-05,12.58095]
[1777723485633,31.11,78097.66,0.0,0.89411,9e-05,12.58039]
[1777723490944,31.1,78097.69,0.0,0.89414,9e-05,12.57825]
[1777723496710,31.1,78098.15,0.0,0.8942,9e-05,12.57266]
[1777723498724,31.1,78109.15,0.0,0.89515,8e-05,12.49311]
[1777723503760,31.1,78108.08,0.0,0.89508,8e-05,12.49929]
[1777723508798,31.09,78108.11,0.0,0.8951,8e-05,12.49751]
[1777723513830,31.09,78107.04,0.0,0.89502,9e-05,12.50351]
[1777723518864,31.09,78107.41,0.0,0.89508,8e-05,12.49915]
[1777723524906,31.09,78108.07,0.0,0.89516,8e-05,12.4923]
[1777723529942,31.08,78105.24,0.0,0.89494,9e-05,12.51069]
[1777723534977,31.08,78106.37,0.0,0.89508,9e-05,12.49667]
[1777723540013,31.08,78108.38,0.0,0.89528,8e-05,12.48028]
[1777723545047,31.07,78108.66,0.0,0.89532,8e-05,12.47632]
[1777723550081,31.07,78110.13,0.0,0.89547,8e-05,12.46383]
[1777723554110,31.07,78118.58,0.0,0.8962,8e-05,12.40184]
[1777723555117,31.07,78120.85,0.0,0.8964,8e-05,12.38531]
[1777723560152,31.06,78120.41,0.0,0.89638,8e-05,12.38719]
[1777723565188,31.06,78118.71,0.0,0.89625,8e-05,12.39827]
[1777723570226,31.06,78119.15,0.0,0.89629,8e-05,12.39413]
[1777723578278,31.06,78118.67,0.0,0.89627,8e-05,12.39618]
[1777723583314,31.06,78119.58,0.0,0.89636,8e-05,12.38874]
[1777723588347,31.06,78121.54,0.0,0.89653,8e-05,12.374]
[1777723593383,31.06,78121.91,0.0,0.8966,8e-05,12.36678]
[1777723599425,31.05,78122.89,0.0,0.89669,8e-05,12.35903]
[1777723604460,31.05,78123.78,0.0,0.89677,8e-05,12.35211]
[1777723609495,31.05,78123.96,0.0,0.89679,8e-05,12.35024]
[1777723611796,31.05,78130.07,0.0,0.89731,8e-05,12.30636]
[1777723612518,31.05,78130.07,0.0,0.89731,8e-05,12.3061]
[1777723617551,31.05,78132.09,0.0,0.89749,8e-05,12.29039]
[1777723622587,31.05,78131.32,0.0,0.89745,8e-05,12.29427]
[1777723627621,31.05,78131.62,0.0,0.89748,8e-05,12.2911]
[1777723629636,31.04,78139.87,0.0,0.89818,8e-05,12.23177]
[1777723634670,31.04,78143.84,0.0,0.89852,8e-05,12.20243]
[1777723639705,31.04,78146.88,0.0,0.89878,8e-05,12.18045]
[1777723644740,31.04,78151.8,0.0,0.89919,8e-05,12.14528]
[1777723649774,31.04,78155.0,0.0,0.89945,8e-05,12.12241]
[1777723654810,31.04,78156.79,0.0,0.89963,8e-05,12.10573]
[1777723659845,31.04,78158.21,0.0,0.89975,8e-05,12.09556]
[1777723663873,31.04,78151.94,0.0,0.89923,8e-05,12.13987]
[1777723668910,31.04,78151.5,0.0,0.8992,8e-05,12.14257]
[1777723673944,31.04,78147.15,0.0,0.89885,8e-05,12.17308]
[1777723682289,31.04,78146.33,0.0,0.89878,8e-05,12.17831]
[1777723688045,31.04,78140.3,0.0,0.89829,8e-05,12.22086]
[1777723693080,31.04,78138.37,0.0,0.89813,8e-05,12.23435]
[1777723700129,31.04,78135.53,0.0,0.8979,8e-05,12.25419]
[1777723705163,31.04,78132.46,0.0,0.89764,8e-05,12.27584]
[1777723711206,31.04,78131.25,0.0,0.89757,8e-05,12.28032]
[1777723716241,31.04,78130.38,0.0,0.8975,8e-05,12.28634]
[1777723722283,31.04,78129.75,0.0,0.89745,8e-05,12.29064]
[1777723724297,31.04,78136.34,0.0,0.898,8e-05,12.24357]
[1777723730339,31.04,78136.33,0.0,0.898,8e-05,12.24363]
[1777723735374,31.04,78136.19,0.0,0.89799,8e-05,12.24461]
[1777723742710,31.04,78135.86,0.0,0.89796,8e-05,12.24686]
[1777723748465,31.04,78134.35,0.0,0.89784,8e-05,12.25755]
[1777723754506,31.04,78133.95,0.0,0.89781,8e-05,12.26026]
[1777723759541,31.03,78133.47,0.0,0.89777,8e-05,12.26359]
[1777723764576,31.03,78137.1,0.0,0.89807,8e-05,12.23775]
[1777723766591,31.03,78099.43,0.0,0.8949,9e-05,12.50728]
[1777723767598,31.03,78094.01,0.0,0.89443,9e-05,12.54603]
[1777723769612,31.03,78088.2,0.0,0.89394,9e-05,12.58734]
[1777723774648,31.03,78089.74,0.0,0.89412,9e-05,12.57093]
[1777723779682,31.03,78092.26,0.0,0.89435,9e-05,12.55132]
[1777723784719,31.03,78092.52,0.0,0.89439,9e-05,12.54789]
[1777723790759,31.02,78092.69,0.0,0.89443,9e-05,12.54472]
[1777723795794,31.02,78092.49,0.0,0.89443,9e-05,12.54447]
[1777723800830,31.02,78092.35,0.0,0.89444,9e-05,12.54382]
[1777723805864,31.02,78092.46,0.0,0.89447,9e-05,12.54136]
[1777723810899,31.01,78090.66,0.0,0.89433,9e-05,12.55256]
[1777723815937,31.01,78089.97,0.0,0.8943,9e-05,12.55576]
[1777723820969,31.01,78091.15,0.0,0.89442,9e-05,12.54552]
[1777723827014,31.0,78091.1,0.0,0.89444,9e-05,12.54382]
[1777723833345,31.0,78090.25,0.0,0.89442,9e-05,12.54395]
[1777723839095,31.0,78090.53,0.0,0.89446,9e-05,12.5399]
[1777723844131,30.99,78090.64,0.0,0.89449,9e-05,12.53744]
[1777723850175,30.99,78088.09,0.0,0.8943,9e-05,12.55377]
[1777723855208,30.99,78091.19,0.0,0.89458,9e-05,12.52978]
[1777723861251,30.98,78089.66,0.0,0.89448,9e-05,12.53876]
[1777723866286,30.98,78089.4,0.0,0.89447,9e-05,12.53889]
[1777723871321,30.98,78088.63,0.0,0.89443,9e-05,12.54266]
[1777723876355,30.98,78088.11,0.0,0.8944,9e-05,12.5446]
[1777723881391,30.97,78088.09,0.0,0.89442,9e-05,12.54298]
[1777723886426,30.97,78087.45,0.0,0.89439,9e-05,12.54589]
[1777723891462,30.97,78087.25,0.0,0.89442,9e-05,12.54178]
[1777723900525,30.96,78087.18,0.0,0.89444,9e-05,12.53946]
[1777723907578,30.96,78087.29,0.0,0.89448,9e-05,12.53661]
[1777723912613,30.96,78087.87,0.0,0.89454,9e-05,12.53101]
[1777723917647,30.95,78087.8,0.0,0.89456,9e-05,12.52985]
[1777723922683,30.95,78088.0,0.0,0.89459,9e-05,12.52704]
[1777723928725,30.95,78087.77,0.0,0.89459,9e-05,12.5271]
[1777723929733,30.95,78092.83,0.0,0.89503,9e-05,12.49042]
[1777723930739,30.95,78100.64,0.0,0.89569,9e-05,12.43408]
[1777723935776,30.95,78100.75,0.0,0.89571,9e-05,12.43274]
[1777723940810,30.95,78100.3,0.0,0.89568,9e-05,12.43551]
[1777723945845,30.95,78100.56,0.0,0.8957,9e-05,12.43323]
[1777723950880,30.95,78102.06,0.0,0.89583,9e-05,12.4221]
[1777723954185,30.95,78115.43,0.0,0.897,8e-05,12.3219]
[1777723954909,30.95,78115.43,0.0,0.897,8e-05,12.32147]
[1777723960950,30.94,78116.54,0.0,0.89711,8e-05,12.31189]
[1777723965985,30.94,78117.48,0.0,0.8972,8e-05,12.30458]
[1777723974326,30.94,78118.47,0.0,0.89728,8e-05,12.29812]
[1777723981091,30.94,78118.79,0.0,0.89731,8e-05,12.29531]
[1777723987133,30.94,78119.0,0.0,0.89734,8e-05,12.29268]
[1777723994469,30.94,78117.34,0.0,0.89722,8e-05,12.30321]
[1777724001231,30.94,78118.57,0.0,0.89734,8e-05,12.29295]
[1777724006265,30.93,78118.59,0.0,0.89735,8e-05,12.29176]
[1777724012309,30.93,78119.03,0.0,0.89743,8e-05,12.28346]
[1777724018354,30.93,78118.91,0.0,0.89743,8e-05,12.28305]
[1777724023387,30.93,78118.98,0.0,0.89745,8e-05,12.28147]
[1777724029429,30.93,78120.21,0.0,0.89757,8e-05,12.27141]
[1777724033457,30.92,78126.3,0.0,0.89809,8e-05,12.22678]
[1777724038492,30.92,78127.06,0.0,0.89817,8e-05,12.22009]
[1777724043530,30.92,78125.62,0.0,0.89807,8e-05,12.2286]
[1777724048568,30.91,78124.83,0.0,0.89804,8e-05,12.23106]
[1777724055618,30.91,78124.05,0.0,0.89803,8e-05,12.23209]
[1777724060652,30.9,78123.66,0.0,0.89803,8e-05,12.23174]
[1777724067701,30.9,78123.07,0.0,0.89803,8e-05,12.23169]
[1777724072736,30.89,78123.37,0.0,0.89812,8e-05,12.2227]
[1777724077771,30.89,78119.96,0.0,0.89786,8e-05,12.24434]
[1777724085101,30.88,78120.27,0.0,0.89794,8e-05,12.23762]
[1777724090861,30.88,78122.13,0.0,0.89811,8e-05,12.22317]
[1777724098918,30.87,78122.17,0.0,0.89814,8e-05,12.22073]
[1777724101939,30.87,78118.0,0.0,0.89781,8e-05,12.24887]
[1777724108996,30.86,78118.79,0.0,0.89792,8e-05,12.23904]
[1777724114024,30.86,78118.66,0.0,0.89794,8e-05,12.23696]
[1777724119059,30.85,78118.32,0.0,0.89795,8e-05,12.23635]
[1777724124094,30.85,78118.04,0.0,0.89796,8e-05,12.23528]
[1777724132151,30.84,78117.97,0.0,0.89804,8e-05,12.22699]
[1777724141213,30.83,78117.82,0.0,0.89809,8e-05,12.22274]
[1777724147255,30.83,78117.87,0.0,0.89813,8e-05,12.21894]
[1777724152290,30.82,78118.24,0.0,0.89819,8e-05,12.21349]
[1777724159339,30.82,78118.44,0.0,0.89825,8e-05,12.20905]
[1777724165662,30.81,78118.98,0.0,0.89833,8e-05,12.20193]
[1777724175732,30.81,78119.25,0.0,0.89841,8e-05,12.19468]
[1777724183507,30.8,78118.57,0.0,0.89836,8e-05,12.19919]
[1777724189550,30.81,78118.51,0.0,0.89835,8e-05,12.19987]
[1777724194584,30.81,78119.53,0.0,0.89846,8e-05,12.18891]
[1777724199619,30.81,78119.59,0.0,0.89846,8e-05,12.18874]
[1777724205942,30.81,78119.53,0.0,0.89845,8e-05,12.1895]
[1777724211703,30.81,78119.27,0.0,0.89843,8e-05,12.19158]
[1777724217745,30.81,78119.22,0.0,0.89842,8e-05,12.19217]
[1777724222780,30.81,78121.89,0.0,0.89865,8e-05,12.1732]
[1777724233857,30.81,78122.14,0.0,0.89866,8e-05,12.17214]
[1777724240906,30.81,78120.91,0.0,0.89855,8e-05,12.18133]
[1777724246223,30.81,78120.97,0.0,0.89856,8e-05,12.18033]
[1777724251983,30.81,78120.1,0.0,0.89851,8e-05,12.1829]
[1777724257025,30.81,78120.17,0.0,0.89853,8e-05,12.18179]
[1777724262060,30.8,78120.02,0.0,0.89854,8e-05,12.18095]
[1777724267095,30.8,78118.49,0.0,0.89843,8e-05,12.19039]
[1777724274148,30.8,78117.63,0.0,0.89835,8e-05,12.19679]
[1777724279179,30.8,78117.59,0.0,0.89835,8e-05,12.19722]
[1777724286504,30.8,78124.05,0.0,0.89892,8e-05,12.14786]
[1777724296579,30.79,78125.92,0.0,0.89914,8e-05,12.12932]
[1777724303347,30.78,78128.25,0.0,0.89937,8e-05,12.10909]
[1777724310396,30.78,78130.21,0.0,0.89957,8e-05,12.09158]
[1777724316720,30.77,78130.28,0.0,0.89964,8e-05,12.08433]
[1777724322480,30.77,78130.45,0.0,0.89968,8e-05,12.08035]
[1777724327515,30.77,78128.47,0.0,0.89955,8e-05,12.09229]
[1777724332550,30.76,78127.29,0.0,0.89947,8e-05,12.09849]
[1777724339600,30.76,78126.65,0.0,0.89946,8e-05,12.09991]
[1777724346930,30.75,78125.84,0.0,0.89942,8e-05,12.10253]
[1777724352691,30.75,78124.09,0.0,0.89931,8e-05,12.11234]
[1777724357726,30.74,78123.01,0.0,0.89925,8e-05,12.11781]
[1777724362761,30.74,78122.56,0.0,0.89923,8e-05,12.11879]
[1777724367796,30.74,78121.78,0.0,0.89919,8e-05,12.12218]
[1777724372832,30.73,78121.3,0.0,0.8992,8e-05,12.1196]
[1777724378872,30.73,78120.97,0.0,0.89921,8e-05,12.11946]
[1777724383907,30.73,78120.64,0.0,0.8992,8e-05,12.11978]
[1777724388943,30.72,78119.5,0.0,0.89913,8e-05,12.12594]
[1777724393987,30.72,78119.73,0.0,0.89917,8e-05,12.12228]
[1777724400036,30.72,78118.95,0.0,0.89913,8e-05,12.1255]
[1777724405062,30.71,78119.19,0.0,0.89918,8e-05,12.12184]
[1777724410097,30.71,78118.47,0.0,0.89914,8e-05,12.12509]
[1777724416138,30.71,78118.4,0.0,0.89916,8e-05,12.12331]
[1777724422193,30.7,78118.18,0.0,0.89916,8e-05,12.12263]
[1777724427491,30.7,78117.79,0.0,0.89916,8e-05,12.12319]
[1777724433257,30.7,78118.34,0.0,0.89926,8e-05,12.11316]
[1777724439300,30.69,78118.1,0.0,0.89926,8e-05,12.11277]
[1777724447632,30.69,78117.52,0.0,0.89924,8e-05,12.11413]
[1777724454410,30.68,78117.22,0.0,0.89925,8e-05,12.11385]
[1777724461455,30.68,78117.65,0.0,0.89931,8e-05,12.10838]
[1777724466491,30.68,78117.62,0.0,0.89933,8e-05,12.10691]
[1777724471525,30.68,78117.48,0.0,0.89933,8e-05,12.10625]
[1777724476560,30.67,78117.48,0.0,0.89935,8e-05,12.1046]
[1777724481595,30.67,78117.68,0.0,0.89939,8e-05,12.10153]
[1777724486630,30.67,78117.37,0.0,0.89938,8e-05,12.10214]
[1777724491664,30.67,78117.31,0.0,0.89942,8e-05,12.09711]
[1777724496700,30.66,78117.29,0.0,0.89944,8e-05,12.0957]
[1777724502743,30.66,78117.56,0.0,0.89948,8e-05,12.09196]
[1777724508059,30.66,78117.46,0.0,0.89949,8e-05,12.09119]
[1777724515835,30.65,78117.55,0.0,0.89952,8e-05,12.08822]
[1777724521878,30.65,78117.44,0.0,0.89953,8e-05,12.08728]
[1777724527920,30.65,78118.4,0.0,0.89963,8e-05,12.0787]
[1777724535977,30.64,78118.47,0.0,0.89966,8e-05,12.07598]
[1777724541012,30.64,78119.02,0.0,0.89972,8e-05,12.07065]
[1777724546049,30.64,78119.35,0.0,0.89977,8e-05,12.06691]
[1777724554105,30.64,78119.31,0.0,0.89982,8e-05,12.06118]
[1777724560146,30.63,78119.51,0.0,0.89985,8e-05,12.0582]
[1777724565182,30.63,78119.2,0.0,0.89984,8e-05,12.05917]
[1777724570216,30.63,78118.9,0.0,0.89983,8e-05,12.06008]
[1777724576259,30.63,78118.64,0.0,0.89982,8e-05,12.06045]
[1777724581408,30.63,78125.04,0.0,0.90037,8e-05,12.01325]
[1777724586440,30.62,78126.99,0.0,0.90054,8e-05,11.99827]
[1777724591477,30.62,78128.39,0.0,0.90067,8e-05,11.98746]
[1777724598691,30.62,78128.5,0.0,0.90069,8e-05,11.98565]
[1777724604567,30.62,78132.14,0.0,0.901,8e-05,11.95871]
[1777724609602,30.62,78134.23,0.0,0.90118,8e-05,11.9431]
[1777724615644,30.62,78133.97,0.0,0.9012,8e-05,11.94034]
[1777724624709,30.62,78133.79,0.0,0.90119,8e-05,11.94052]
[1777724629745,30.62,78135.96,0.0,0.90138,8e-05,11.92443]
[1777724634780,30.62,78137.17,0.0,0.90148,8e-05,11.91527]
[1777724639816,30.61,78137.39,0.0,0.90151,8e-05,11.91321]
[1777724644851,30.61,78137.92,0.0,0.90156,8e-05,11.90893]
[1777724650894,30.61,78138.58,0.0,0.90162,8e-05,11.90364]
[1777724651900,30.61,78143.61,0.0,0.90203,8e-05,11.86761]
[1777724652906,30.61,78148.78,0.0,0.90246,8e-05,11.83067]
[1777724659117,30.61,78148.02,0.0,0.90239,8e-05,11.83612]
[1777724664991,30.61,78147.53,0.0,0.90235,8e-05,11.8396]
[1777724670028,30.61,78147.53,0.0,0.90236,8e-05,11.83953]
[1777724675063,30.61,78148.25,0.0,0.90244,8e-05,11.83043]
[1777724681104,30.61,78148.26,0.0,0.90244,8e-05,11.83024]
[1777724686139,30.61,78149.4,0.0,0.90254,8e-05,11.82198]
[1777724691175,30.61,78150.6,0.0,0.90264,8e-05,11.81334]
[1777724698224,30.61,78152.4,0.0,0.90279,8e-05,11.80052]
[1777724706284,30.61,78154.13,0.0,0.90293,8e-05,11.78832]
[1777724711318,30.61,78157.62,0.0,0.90321,8e-05,11.76364]
[1777724716354,30.61,78157.21,0.0,0.90317,8e-05,11.76679]
[1777724721389,30.61,78157.84,0.0,0.90322,8e-05,11.76254]
[1777724726428,30.61,78158.07,0.0,0.90324,8e-05,11.76115]
[1777724728440,30.61,78166.4,0.0,0.90391,8e-05,11.70197]
[1777724729609,30.61,78167.06,0.0,0.90396,8e-05,11.69755]
[1777724735489,30.62,78166.99,0.0,0.90398,8e-05,11.69488]
[1777724740525,30.62,78167.78,0.0,0.90403,8e-05,11.68993]
[1777724742538,30.62,78202.12,0.0,0.90678,8e-05,11.44717]
[1777724743546,30.62,78202.72,0.0,0.90683,8e-05,11.44339]
[1777724748585,30.62,78202.04,0.0,0.90674,8e-05,11.45113]
[1777724753616,30.63,78200.17,0.0,0.90656,8e-05,11.46678]
[1777724758650,30.63,78200.81,0.0,0.90659,8e-05,11.46481]
[1777724763687,30.63,78200.46,0.0,0.90653,8e-05,11.4699]
[1777724769902,30.64,78199.42,0.0,0.90641,8e-05,11.48045]
[1777724774765,30.64,78206.51,0.0,0.90694,8e-05,11.43336]
[1777724779972,30.65,78207.93,0.0,0.90702,8e-05,11.4266]
[1777724785840,30.65,78213.89,0.0,0.90744,8e-05,11.38878]
[1777724787854,30.66,78221.28,0.0,0.90801,8e-05,11.33846]
[1777724790044,30.66,78213.47,0.0,0.90738,8e-05,11.39474]
[1777724791882,30.66,78207.36,0.0,0.90691,8e-05,11.43519]
[1777724796916,30.67,78207.39,0.0,0.90687,8e-05,11.43821]
[1777724800114,30.67,78221.54,0.0,0.90797,8e-05,11.34089]
[1777724805981,30.68,78220.14,0.0,0.90781,8e-05,11.3552]
[1777724807995,30.68,78225.71,0.0,0.90823,8e-05,11.31777]
[1777724814037,30.69,78226.13,0.0,0.90821,8e-05,11.31954]
[1777724819072,30.69,78226.7,0.0,0.90821,8e-05,11.31935]
[1777724828135,30.7,78226.45,0.0,0.90812,8e-05,11.32785]
[1777724833171,30.71,78226.72,0.0,0.9081,8e-05,11.32961]
[1777724838205,30.71,78226.43,0.0,0.90804,8e-05,11.33522]
[1777724843239,30.72,78226.76,0.0,0.90802,8e-05,11.33645]
[1777724848274,30.73,78226.61,0.0,0.90797,8e-05,11.34098]
[1777724853309,30.73,78229.66,0.0,0.9082,8e-05,11.31934]
[1777724858345,30.74,78229.19,0.0,0.90812,8e-05,11.3262]
[1777724862373,30.74,78234.86,0.0,0.90854,8e-05,11.28879]
[1777724867408,30.75,78237.18,0.0,0.90869,8e-05,11.27588]
[1777724872443,30.75,78237.5,0.0,0.90867,8e-05,11.27751]
[1777724877479,30.76,78237.73,0.0,0.90865,8e-05,11.27972]
[1777724882515,30.76,78240.01,0.0,0.90878,8e-05,11.26767]
[1777724884527,30.77,78245.56,0.0,0.9092,8e-05,11.23017]
[1777724890750,30.77,78245.27,0.0,0.90916,8e-05,11.23411]
[1777724897617,30.77,78246.54,0.0,0.90924,8e-05,11.22677]
[1777724902653,30.77,78249.13,0.0,0.90942,8e-05,11.21068]
[1777724907687,30.77,78252.59,0.0,0.90968,8e-05,11.18701]
[1777724909703,30.77,78246.91,0.0,0.90924,8e-05,11.22676]
[1777724912723,30.78,78241.24,0.0,0.90881,8e-05,11.26414]
[1777724917758,30.78,78239.64,0.0,0.90868,8e-05,11.27508]
[1777724924807,30.78,78239.57,0.0,0.90867,8e-05,11.27678]
[1777724931032,30.78,78239.06,0.0,0.90861,8e-05,11.282]
[1777724935904,30.78,78232.16,0.0,0.90806,8e-05,11.33145]
[1777724939933,30.79,78225.67,0.0,0.90752,8e-05,11.37933]
[1777724944968,30.79,78228.92,0.0,0.90774,8e-05,11.35986]
[1777724950003,30.8,78229.1,0.0,0.90772,8e-05,11.362]
[1777724955042,30.8,78229.8,0.0,0.90774,8e-05,11.35987]
[1777724960077,30.81,78230.78,0.0,0.90777,8e-05,11.35722]
[1777724965112,30.81,78231.8,0.0,0.90782,8e-05,11.35263]
[1777724970147,30.82,78232.36,0.0,0.90784,8e-05,11.35102]
[1777724976188,30.82,78233.71,0.0,0.90794,8e-05,11.34064]
[1777724981384,30.82,78235.09,0.0,0.90802,8e-05,11.33343]
[1777724987266,30.83,78236.47,0.0,0.9081,8e-05,11.32677]
[1777724994317,30.83,78236.94,0.0,0.9081,8e-05,11.32684]
[1777725000357,30.84,78237.01,0.0,0.90807,8e-05,11.32907]
[1777725006401,30.84,78237.85,0.0,0.90811,8e-05,11.32584]
[1777725011597,30.85,78237.33,0.0,0.90805,8e-05,11.33156]
[1777725017479,30.85,78238.03,0.0,0.9081,8e-05,11.32729]
[1777725022511,30.85,78242.01,0.0,0.9084,8e-05,11.29986]
[1777725027546,30.85,78241.68,0.0,0.90835,8e-05,11.30442]
[1777725032582,30.85,78244.62,0.0,0.90858,8e-05,11.2825]
[1777725038623,30.86,78245.8,0.0,0.90864,8e-05,11.27742]
[1777725043658,30.86,78246.11,0.0,0.90863,8e-05,11.27799]
[1777725049701,30.87,78246.17,0.0,0.90861,8e-05,11.27995]
[1777725053729,30.87,78238.64,0.0,0.90802,8e-05,11.33291]
[1777725054736,30.87,78233.95,0.0,0.90765,8e-05,11.36629]
[1777725061963,30.88,78232.25,0.0,0.90745,8e-05,11.38347]
[1777725067828,30.88,78230.05,0.0,0.90726,8e-05,11.40052]
[1777725070849,30.88,78222.99,0.0,0.90669,8e-05,11.45135]
[1777725075884,30.89,78222.61,0.0,0.90663,8e-05,11.45672]
[1777725080919,30.89,78222.88,0.0,0.90662,8e-05,11.45747]
[1777725085961,30.89,78222.83,0.0,0.90661,8e-05,11.45887]
[1777725087978,30.9,78205.36,0.0,0.90521,8e-05,11.58231]
[1777725093010,30.9,78208.22,0.0,0.90547,8e-05,11.5582]
[1777725098045,30.9,78207.34,0.0,0.90538,8e-05,11.566]
[1777725101064,30.9,78202.34,0.0,0.90498,8e-05,11.6019]
[1777725106100,30.9,78199.68,0.0,0.90475,8e-05,11.62166]
[1777725111136,30.9,78196.68,0.0,0.9045,8e-05,11.64362]
[1777725114156,30.9,78190.91,0.0,0.90404,8e-05,11.68456]
[1777725120198,30.9,78189.69,0.0,0.90393,8e-05,11.69371]
[1777725125233,30.9,78194.1,0.0,0.90428,8e-05,11.66325]
[1777725131275,30.91,78195.64,0.0,0.90439,8e-05,11.65305]
[1777725136310,30.91,78193.71,0.0,0.90424,8e-05,11.66707]
[1777725141345,30.91,78193.23,0.0,0.90419,8e-05,11.67072]
[1777725146381,30.91,78193.27,0.0,0.90419,8e-05,11.67068]
[1777725152598,30.91,78192.9,0.0,0.90419,8e-05,11.6697]
[1777725158465,30.91,78194.27,0.0,0.90429,8e-05,11.66038]
[1777725163499,30.91,78193.24,0.0,0.90421,8e-05,11.66788]
[1777725169541,30.91,78193.1,0.0,0.9042,8e-05,11.66911]
[1777725177597,30.91,78193.7,0.0,0.90424,8e-05,11.66519]
[1777725182811,30.91,78194.37,0.0,0.90429,8e-05,11.66066]
[1777725185653,30.91,78204.16,0.0,0.90507,8e-05,11.59201]
[1777725186660,30.91,78206.05,0.0,0.90522,8e-05,11.57889]
[1777725191696,30.91,78205.8,0.0,0.90519,8e-05,11.58148]
[1777725196730,30.91,78208.99,0.0,0.90544,8e-05,11.55998]
[1777725200757,30.91,78214.23,0.0,0.90584,8e-05,11.52404]
[1777725205793,30.92,78215.77,0.0,0.90595,8e-05,11.51438]
[1777725210828,30.92,78218.03,0.0,0.90612,8e-05,11.49977]
[1777725215862,30.92,78219.37,0.0,0.90624,8e-05,11.48786]
[1777725220900,30.92,78220.24,0.0,0.90629,8e-05,11.4831]
[1777725225933,30.92,78221.27,0.0,0.90636,8e-05,11.47723]
[1777725230968,30.93,78221.98,0.0,0.9064,8e-05,11.47361]
[1777725236012,30.92,78224.05,0.0,0.90658,8e-05,11.45759]
[1777725242047,30.92,78224.65,0.0,0.90662,8e-05,11.45413]
[1777725247083,30.93,78225.27,0.0,0.90665,8e-05,11.45156]
[1777725253303,30.93,78225.42,0.0,0.90664,8e-05,11.45222]
[1777725260171,30.93,78225.11,0.0,0.90659,8e-05,11.45636]
[1777725262188,30.93,78231.44,0.0,0.90709,8e-05,11.41244]
[1777725267220,30.93,78229.64,0.0,0.90696,8e-05,11.42375]
[1777725272255,30.93,78229.0,0.0,0.90695,8e-05,11.42312]
[1777725277291,30.93,78228.1,0.0,0.90689,8e-05,11.42873]
[1777725282325,30.93,78228.06,0.0,0.90689,8e-05,11.42833]
[1777725287362,30.93,78227.78,0.0,0.90688,8e-05,11.42964]
[1777725292394,30.93,78228.07,0.0,0.90691,8e-05,11.42698]
[1777725297430,30.92,78228.4,0.0,0.90694,8e-05,11.42417]
[1777725302465,30.92,78228.03,0.0,0.90691,8e-05,11.4263]
[1777725307499,30.92,78227.65,0.0,0.90689,8e-05,11.42855]
[1777725312535,30.92,78223.82,0.0,0.90659,8e-05,11.45471]
[1777725317569,30.92,78224.43,0.0,0.90665,8e-05,11.44991]
[1777725323797,30.92,78224.83,0.0,0.90671,8e-05,11.44455]
[1777725329660,30.91,78224.73,0.0,0.90673,8e-05,11.44273]
[1777725334695,30.91,78224.82,0.0,0.90678,8e-05,11.43618]
[1777725343940,30.9,78224.8,0.0,0.90682,8e-05,11.43261]
[1777725349800,30.9,78225.03,0.0,0.90687,8e-05,11.42857]
[1777725356850,30.9,78225.06,0.0,0.9069,8e-05,11.42555]
[1777725361884,30.89,78225.91,0.0,0.90699,8e-05,11.41766]
[1777725369940,30.89,78225.78,0.0,0.90701,8e-05,11.41543]
[1777725376992,30.88,78225.89,0.0,0.90705,8e-05,11.41194]
[1777725383032,30.88,78226.26,0.0,0.90711,8e-05,11.40705]
[1777725393103,30.87,78226.07,0.0,0.90716,8e-05,11.40064]
[1777725398137,30.87,78225.65,0.0,0.90715,8e-05,11.4013]
[1777725403172,30.87,78225.67,0.0,0.90718,8e-05,11.39892]
[1777725408207,30.86,78225.71,0.0,0.90721,8e-05,11.39642]
[1777725415259,30.86,78225.59,0.0,0.90723,8e-05,11.39421]
[1777725421301,30.85,78225.61,0.0,0.90727,8e-05,11.39109]
[1777725427523,30.85,78225.74,0.0,0.9073,8e-05,11.38769]
[1777725433384,30.85,78225.84,0.0,0.90734,8e-05,11.38455]
[1777725438420,30.84,78225.52,0.0,0.90734,8e-05,11.38478]
[1777725439428,30.84,78217.0,0.0,0.90667,8e-05,11.44384]
[1777725444461,30.84,78217.68,0.0,0.90672,8e-05,11.43962]
[1777725449496,30.84,78219.29,0.0,0.90686,8e-05,11.42681]
[1777725454531,30.84,78220.27,0.0,0.90699,8e-05,11.41435]
[1777725459566,30.83,78219.36,0.0,0.90694,8e-05,11.41888]
[1777725465608,30.83,78219.82,0.0,0.907,8e-05,11.41344]
[1777725470643,30.83,78220.41,0.0,0.90706,8e-05,11.40752]
[1777725477873,30.82,78221.83,0.0,0.9072,8e-05,11.39511]
[1777725485748,30.82,78222.31,0.0,0.90727,8e-05,11.38897]
[1777725490783,30.82,78222.67,0.0,0.90732,8e-05,11.38473]
[1777725498014,30.81,78222.63,0.0,0.90734,8e-05,11.38264]
[1777725505890,30.81,78222.84,0.0,0.90739,8e-05,11.37852]
[1777725510925,30.81,78222.66,0.0,0.90739,8e-05,11.37815]
[1777725516966,30.81,78222.68,0.0,0.90742,8e-05,11.37378]
[1777725523007,30.81,78222.51,0.0,0.90741,8e-05,11.37486]
[1777725528230,30.81,78222.16,0.0,0.90738,8e-05,11.37721]
[1777725538299,30.81,78222.15,0.0,0.90738,8e-05,11.37707]
[1777725544154,30.81,78222.52,0.0,0.90742,8e-05,11.37437]
[1777725550197,30.81,78222.38,0.0,0.90741,8e-05,11.37524]
[1777725555232,30.8,78222.15,0.0,0.90739,8e-05,11.37677]
[1777725560266,30.8,78219.28,0.0,0.90716,8e-05,11.39667]
[1777725564295,30.81,78213.23,0.0,0.90668,8e-05,11.43927]
[1777725566308,30.81,78206.96,0.0,0.90618,8e-05,11.48399]
[1777725568510,30.81,78200.57,0.0,0.90566,8e-05,11.52977]
[1777725574364,30.81,78199.07,0.0,0.90555,8e-05,11.53789]
[1777725579400,30.81,78195.21,0.0,0.90523,8e-05,11.56647]
[1777725584439,30.81,78194.18,0.0,0.90513,8e-05,11.57545]
[1777725589470,30.82,78190.33,0.0,0.90481,8e-05,11.60392]
[1777725595512,30.82,78187.57,0.0,0.90457,8e-05,11.6249]
[1777725601554,30.82,78186.07,0.0,0.90443,8e-05,11.63687]
[1777725608791,30.82,78185.15,0.0,0.90434,8e-05,11.64493]
[1777725615652,30.83,78184.83,0.0,0.9043,8e-05,11.64872]
[1777725621694,30.83,78184.72,0.0,0.90428,8e-05,11.6501]
[1777725627736,30.83,78184.29,0.0,0.90424,8e-05,11.65396]
[1777725632771,30.83,78183.42,0.0,0.90418,8e-05,11.65723]
[1777725639002,30.83,78183.27,0.0,0.90416,8e-05,11.65946]
[1777725644855,30.83,78182.75,0.0,0.9041,8e-05,11.66415]
[1777725650896,30.84,78182.17,0.0,0.90405,8e-05,11.66908]
[1777725657946,30.84,78181.11,0.0,0.90395,8e-05,11.67733]
[1777725663989,30.84,78179.29,0.0,0.9038,8e-05,11.69064]
[1777725669213,30.84,78177.82,0.0,0.90368,8e-05,11.70135]
[1777725677080,30.84,78179.41,0.0,0.9038,8e-05,11.69075]
[1777725682115,30.84,78179.65,0.0,0.90382,8e-05,11.68949]
[1777725684129,30.84,78186.71,0.0,0.90438,8e-05,11.63995]
[1777725687151,30.84,78194.39,0.0,0.90499,8e-05,11.58634]
[1777725688157,30.84,78196.43,0.0,0.90516,8e-05,11.57182]
[1777725693192,30.84,78197.53,0.0,0.90528,8e-05,11.55992]
[1777725698229,30.84,78201.49,0.0,0.90558,8e-05,11.53348]
[1777725703263,30.84,78205.02,0.0,0.90584,8e-05,11.51016]
[1777725708298,30.85,78208.32,0.0,0.90608,8e-05,11.48853]
[1777725713333,30.85,78210.28,0.0,0.90622,8e-05,11.47637]
[1777725720382,30.85,78211.23,0.0,0.90627,8e-05,11.47191]
[1777725726423,30.86,78215.66,0.0,0.9066,8e-05,11.44288]
[1777725732467,30.86,78215.99,0.0,0.90661,8e-05,11.44219]
[1777725738509,30.86,78216.83,0.0,0.90667,8e-05,11.43684]
[1777725743542,30.86,78217.37,0.0,0.90671,8e-05,11.43293]
[1777725748578,30.86,78218.21,0.0,0.90677,8e-05,11.42829]
[1777725753613,30.86,78218.5,0.0,0.90682,8e-05,11.42225]
[1777725758648,30.86,78219.24,0.0,0.90689,8e-05,11.41574]
[1777725763683,30.86,78219.4,0.0,0.90691,8e-05,11.41412]
[1777725768717,30.86,78219.57,0.0,0.90693,8e-05,11.41244]
[1777725775767,30.86,78220.28,0.0,0.90699,8e-05,11.4073]
[1777725784830,30.85,78221.53,0.0,0.9071,8e-05,11.39725]
[1777725790057,30.85,78221.21,0.0,0.90709,8e-05,11.39809]
[1777725795907,30.85,78221.62,0.0,0.90714,8e-05,11.39357]
[1777725800941,30.85,78224.0,0.0,0.90734,8e-05,11.37571]
[1777725806985,30.85,78223.95,0.0,0.90735,8e-05,11.37459]
[1777725812019,30.84,78223.81,0.0,0.90738,8e-05,11.37111]
[1777725818067,30.84,78223.55,0.0,0.90736,8e-05,11.37266]
[1777725825114,30.85,78224.86,0.0,0.90744,8e-05,11.36512]
[1777725830340,30.85,78224.34,0.0,0.9074,8e-05,11.3693]
[1777725837198,30.85,78223.97,0.0,0.90735,8e-05,11.37332]
[1777725843240,30.85,78220.71,0.0,0.9071,8e-05,11.3953]
[1777725848276,30.85,78218.0,0.0,0.9069,8e-05,11.41314]
[1777725853310,30.85,78216.49,0.0,0.90678,8e-05,11.42374]
[1777725858346,30.85,78214.36,0.0,0.90662,8e-05,11.43832]
[1777725863381,30.85,78217.02,0.0,0.90683,8e-05,11.41935]
[1777725870434,30.84,78214.92,0.0,0.90667,8e-05,11.43334]
[1777725875469,30.84,78212.62,0.0,0.90653,8e-05,11.44493]
[1777725881511,30.84,78211.81,0.0,0.90647,8e-05,11.44977]
[1777725886545,30.84,78210.45,0.0,0.90637,8e-05,11.45857]
[1777725894602,30.84,78209.63,0.0,0.90632,8e-05,11.46317]
[1777725899638,30.84,78209.16,0.0,0.90629,8e-05,11.46579]
[1777725904672,30.84,78205.4,0.0,0.906,8e-05,11.49137]
[1777725909707,30.84,78205.52,0.0,0.90602,8e-05,11.48974]
[1777725915749,30.83,78205.78,0.0,0.90605,8e-05,11.48697]
[1777725920975,30.83,78205.54,0.0,0.90604,8e-05,11.48771]
[1777725929848,30.83,78205.17,0.0,0.90603,8e-05,11.48889]
[1777725934888,30.83,78205.7,0.0,0.90611,8e-05,11.4806]
[1777725939918,30.83,78205.79,0.0,0.90612,8e-05,11.47926]
[1777725944952,30.83,78205.78,0.0,0.90613,8e-05,11.4786]
[1777725951185,30.83,78205.77,0.0,0.90614,8e-05,11.47777]
[1777725957037,30.82,78205.4,0.0,0.90611,8e-05,11.47989]
[1777725962072,30.83,78207.05,0.0,0.90623,8e-05,11.46964]
[1777725968114,30.83,78206.82,0.0,0.90621,8e-05,11.47124]
[1777725973149,30.83,78206.49,0.0,0.90619,8e-05,11.47286]
[1777725979191,30.82,78205.91,0.0,0.90616,8e-05,11.47611]
[1777725985233,30.83,78206.17,0.0,0.90616,8e-05,11.4759]
[1777725991465,30.83,78205.87,0.0,0.90614,8e-05,11.47574]
[1777725997317,30.83,78206.23,0.0,0.90615,8e-05,11.47479]
[1777726002351,30.83,78206.18,0.0,0.90614,8e-05,11.47644]
[1777726008394,30.84,78206.0,0.0,0.90611,8e-05,11.47922]
[1777726015442,30.84,78205.94,0.0,0.90608,8e-05,11.48138]
[1777726020479,30.84,78205.92,0.0,0.90607,8e-05,11.48274]
[1777726023499,30.84,78197.49,0.0,0.90539,8e-05,11.54257]
[1777726027526,30.84,78194.39,0.0,0.90513,8e-05,11.56573]
[1777726032561,30.85,78193.1,0.0,0.905,8e-05,11.57642]
[1777726037597,30.85,78191.79,0.0,0.90488,8e-05,11.5872]
[1777726042634,30.85,78191.39,0.0,0.90483,8e-05,11.59155]
[1777726047668,30.85,78187.99,0.0,0.90454,8e-05,11.617]
[1777726052703,30.86,78187.54,0.0,0.90452,8e-05,11.61771]
[1777726057742,30.86,78186.93,0.0,0.90445,8e-05,11.62342]
[1777726062777,30.86,78184.57,0.0,0.90425,8e-05,11.64142]
[1777726067812,30.86,78183.11,0.0,0.90412,8e-05,11.65294]
[1777726072848,30.86,78183.36,0.0,0.90412,8e-05,11.65242]
[1777726077882,30.87,78183.5,0.0,0.90412,8e-05,11.65268]
[1777726082917,30.87,78183.34,0.0,0.90409,8e-05,11.65505]
[1777726087951,30.87,78183.71,0.0,0.90411,8e-05,11.65395]
[1777726092989,30.87,78182.75,0.0,0.90402,8e-05,11.66186]
[1777726095001,30.87,78192.03,0.0,0.90476,8e-05,11.59707]
[1777726100040,30.88,78192.11,0.0,0.90475,8e-05,11.59791]
[1777726105070,30.88,78191.92,0.0,0.90472,8e-05,11.60052]
[1777726111114,30.88,78192.22,0.0,0.90475,8e-05,11.59597]
[1777726116150,30.88,78192.53,0.0,0.90477,8e-05,11.59489]
[1777726122376,30.88,78191.99,0.0,0.90471,8e-05,11.59992]
[1777726128232,30.89,78192.77,0.0,0.90476,8e-05,11.59568]
[1777726133267,30.89,78192.61,0.0,0.90473,8e-05,11.59787]
[1777726139309,30.89,78192.32,0.0,0.9047,8e-05,11.60116]
[1777726144345,30.89,78191.95,0.0,0.90465,8e-05,11.60485]
[1777726150386,30.89,78191.33,0.0,0.90459,8e-05,11.6105]
[1777726155421,30.9,78190.39,0.0,0.9045,8e-05,11.61815]
[1777726162656,30.9,78189.94,0.0,0.90445,8e-05,11.62275]
[1777726172726,30.9,78189.08,0.0,0.90439,8e-05,11.62697]
[1777726178587,30.9,78188.32,0.0,0.90431,8e-05,11.63353]
[1777726183803,30.9,78187.52,0.0,0.90424,8e-05,11.64017]
[1777726192700,30.91,78187.52,0.0,0.90422,8e-05,11.64194]
[1777726197735,30.91,78186.96,0.0,0.90416,8e-05,11.64689]
[1777726202771,30.91,78186.63,0.0,0.90412,8e-05,11.65026]
[1777726207806,30.91,78186.49,0.0,0.9041,8e-05,11.65233]
[1777726212842,30.91,78186.44,0.0,0.90408,8e-05,11.65376]
[1777726219891,30.92,78186.34,0.0,0.90406,8e-05,11.65592]
[1777726224926,30.92,78187.02,0.0,0.9041,8e-05,11.65215]
[1777726231974,30.92,78186.72,0.0,0.90409,8e-05,11.65179]
[1777726238183,30.92,78186.67,0.0,0.90407,8e-05,11.65349]
[1777726245066,30.92,78186.34,0.0,0.90403,8e-05,11.65693]
[1777726250101,30.93,78188.96,0.0,0.90423,8e-05,11.63942]
[1777726255136,30.93,78186.17,0.0,0.90399,8e-05,11.66009]
[1777726260174,30.93,78185.85,0.0,0.90396,8e-05,11.66329]
[1777726265206,30.93,78184.09,0.0,0.9038,8e-05,11.67668]
[1777726277290,30.94,78181.66,0.0,0.90355,8e-05,11.69884]
[1777726284339,30.94,78182.51,0.0,0.90359,8e-05,11.69568]
[1777726289374,30.95,78183.53,0.0,0.90365,8e-05,11.69049]
[1777726294409,30.95,78184.68,0.0,0.90375,8e-05,11.68055]
[1777726299443,30.95,78184.96,0.0,0.90375,8e-05,11.6806]
[1777726305486,30.96,78184.91,0.0,0.90372,8e-05,11.68332]
[1777726310521,30.96,78186.56,0.0,0.90383,8e-05,11.67368]
[1777726315556,30.96,78186.67,0.0,0.90381,8e-05,11.67485]
[1777726320590,30.97,78186.93,0.0,0.90381,8e-05,11.6749]
[1777726323612,30.97,78192.95,0.0,0.90428,8e-05,11.63378]
[1777726328821,30.97,78194.19,0.0,0.90436,8e-05,11.62725]
[1777726334691,30.97,78199.15,0.0,0.90474,8e-05,11.59413]
[1777726339727,30.97,78200.72,0.0,0.90485,8e-05,11.58415]
[1777726344933,30.98,78202.3,0.0,0.90496,8e-05,11.57422]
[1777726350804,30.98,78202.3,0.0,0.90495,8e-05,11.57562]
[1777726355839,30.98,78205.28,0.0,0.9052,8e-05,11.55223]
[1777726358859,30.98,78188.15,0.0,0.90381,8e-05,11.67359]
[1777726363895,30.99,78184.92,0.0,0.90353,8e-05,11.69809]
[1777726368931,30.99,78183.79,0.0,0.90342,8e-05,11.70774]
[1777726373965,30.99,78182.48,0.0,0.9033,8e-05,11.71856]
[1777726379001,30.99,78182.37,0.0,0.90327,8e-05,11.72079]
[1777726384036,31.0,78187.07,0.0,0.90364,8e-05,11.68915]
[1777726390078,31.0,78187.26,0.0,0.90363,8e-05,11.6898]
[1777726395113,31.0,78186.02,0.0,0.90351,8e-05,11.70014]
[1777726400148,31.0,78185.27,0.0,0.90343,8e-05,11.707]
[1777726405356,31.01,78169.19,0.0,0.90211,8e-05,11.82189]
[1777726411225,31.01,78168.63,0.0,0.90209,8e-05,11.82264]
[1777726416434,31.01,78172.79,0.0,0.90242,8e-05,11.79409]
[1777726422301,31.01,78172.13,0.0,0.90236,8e-05,11.79937]
[1777726423308,31.01,78177.28,0.0,0.90277,8e-05,11.7632]
[1777726426503,31.01,78178.86,0.0,0.90289,8e-05,11.7528]
[1777726435393,31.01,78178.82,0.0,0.90287,8e-05,11.75476]
[1777726440428,31.02,78177.94,0.0,0.90279,8e-05,11.76184]
[1777726446645,31.02,78175.88,0.0,0.90261,8e-05,11.77732]
[1777726452512,31.02,78175.0,0.0,0.90253,8e-05,11.78444]
[1777726457547,31.02,78174.73,0.0,0.9025,8e-05,11.78706]
[1777726462582,31.02,78173.76,0.0,0.90241,8e-05,11.79463]
[1777726467617,31.02,78172.73,0.0,0.90232,8e-05,11.80262]
[1777726476855,31.02,78170.77,0.0,0.90217,8e-05,11.81388]
[1777726486925,31.03,78168.6,0.0,0.90198,8e-05,11.83063]
[1777726492792,31.03,78167.7,0.0,0.9019,8e-05,11.83781]
[1777726499841,31.03,78167.44,0.0,0.90186,8e-05,11.84062]
[1777726504876,31.03,78168.89,0.0,0.90198,8e-05,11.83106]
[1777726511925,31.03,78172.02,0.0,0.90222,8e-05,11.80993]
[1777726513110,31.03,78179.79,0.0,0.90285,8e-05,11.75537]
[1777726518975,31.03,78183.89,0.0,0.90317,8e-05,11.7278]
[1777726524010,31.04,78188.61,0.0,0.90353,8e-05,11.6959]
[1777726530054,31.04,78188.67,0.0,0.90352,8e-05,11.69699]
[1777726535094,31.04,78189.97,0.0,0.90364,8e-05,11.68528]
[1777726540124,31.04,78191.02,0.0,0.90371,8e-05,11.67921]
[1777726546166,31.05,78191.09,0.0,0.9037,8e-05,11.68023]
[1777726554222,31.05,78190.9,0.0,0.90366,8e-05,11.68351]
[1777726560264,31.05,78192.1,0.0,0.90374,8e-05,11.67654]
[1777726566305,31.05,78192.98,0.0,0.90379,8e-05,11.67183]
[1777726571343,31.05,78192.81,0.0,0.90377,8e-05,11.67423]
[1777726576562,31.06,78192.91,0.0,0.90376,8e-05,11.67497]
[1777726582422,31.06,78192.43,0.0,0.90371,8e-05,11.67951]
[1777726587457,31.06,78192.51,0.0,0.9037,8e-05,11.68036]
[1777726595513,31.06,78192.14,0.0,0.90367,8e-05,11.68097]
[1777726600548,31.07,78192.48,0.0,0.90369,8e-05,11.67977]
[1777726605583,31.07,78192.69,0.0,0.90369,8e-05,11.67948]
[1777726614647,31.07,78195.12,0.0,0.90386,8e-05,11.66458]
[1777726616842,31.07,78200.32,0.0,0.90427,8e-05,11.62876]
[1777726622703,31.08,78198.4,0.0,0.9041,8e-05,11.64416]
[1777726627738,31.08,78195.88,0.0,0.90388,8e-05,11.6634]
[1777726633780,31.08,78195.8,0.0,0.90385,8e-05,11.66581]
[1777726638815,31.08,78194.03,0.0,0.90369,8e-05,11.67975]
[1777726643850,31.09,78193.69,0.0,0.90365,8e-05,11.68364]
[1777726648885,31.09,78192.33,0.0,0.90352,8e-05,11.69464]
[1777726655934,31.09,78191.09,0.0,0.90342,8e-05,11.7015]
[1777726661977,31.09,78190.45,0.0,0.90335,8e-05,11.70776]
[1777726667234,31.1,78189.31,0.0,0.90324,8e-05,11.71721]
[1777726674060,31.1,78189.11,0.0,0.90321,8e-05,11.72064]
[1777726682115,31.1,78188.86,0.0,0.90316,8e-05,11.72468]
[1777726687377,31.11,78188.35,0.0,0.9031,8e-05,11.72967]
[1777726694199,31.11,78188.64,0.0,0.9031,8e-05,11.72961]
[1777726707294,31.11,78188.72,0.0,0.90307,8e-05,11.73264]
[1777726713337,31.12,78188.77,0.0,0.90308,8e-05,11.73003]
[1777726718371,31.12,78186.84,0.0,0.90291,8e-05,11.74485]
[1777726723406,31.12,78187.11,0.0,0.90292,8e-05,11.74421]
[1777726729450,31.12,78187.21,0.0,0.90291,8e-05,11.74503]
[1777726735490,31.13,78186.91,0.0,0.90287,8e-05,11.74865]
[1777726742540,31.13,78187.18,0.0,0.90287,8e-05,11.74851]
[1777726747810,31.13,78186.81,0.0,0.90283,8e-05,11.75256]
[1777726753617,31.13,78186.81,0.0,0.90281,8e-05,11.75373]
[1777726758653,31.14,78187.66,0.0,0.90287,8e-05,11.74918]
[1777726764694,31.14,78188.13,0.0,0.90289,8e-05,11.74731]
[1777726769730,31.14,78188.28,0.0,0.90289,8e-05,11.74745]
[1777726774763,31.14,78188.46,0.0,0.90291,8e-05,11.7435]
[1777726779798,31.14,78188.55,0.0,0.90291,8e-05,11.74406]
[1777726784834,31.15,78188.76,0.0,0.90291,8e-05,11.74377]
[1777726789869,31.15,78189.61,0.0,0.90297,8e-05,11.73902]
[1777726795911,31.15,78189.79,0.0,0.90296,8e-05,11.73922]
[1777726801953,31.15,78189.96,0.0,0.90297,8e-05,11.73916]
[1777726802961,31.15,78204.9,0.0,0.90416,8e-05,11.63477]
[1777726808231,31.15,78205.77,0.0,0.90422,8e-05,11.62946]
[1777726814038,31.15,78206.89,0.0,0.9043,8e-05,11.62273]
[1777726822092,31.16,78210.69,0.0,0.90459,8e-05,11.59782]
[1777726827128,31.16,78208.08,0.0,0.90437,8e-05,11.61704]
[1777726832163,31.16,78207.97,0.0,0.90437,8e-05,11.61498]
[1777726837198,31.16,78210.28,0.0,0.90455,8e-05,11.59994]
[1777726842237,31.16,78211.44,0.0,0.90463,8e-05,11.59291]
[1777726847268,31.17,78213.1,0.0,0.90475,8e-05,11.58235]
[1777726852304,31.17,78214.27,0.0,0.90483,8e-05,11.57517]
[1777726858599,31.17,78216.25,0.0,0.90496,8e-05,11.56342]
[1777726864388,31.17,78217.14,0.0,0.90501,8e-05,11.55971]
[1777726870429,31.18,78218.78,0.0,0.90511,8e-05,11.55081]
[1777726875467,31.18,78221.38,0.0,0.90529,8e-05,11.53484]
[1777726876475,31.18,78226.91,0.0,0.90572,8e-05,11.49687]
[1777726878488,31.18,78227.92,0.0,0.90579,8e-05,11.49087]
[1777726883523,31.19,78223.21,0.0,0.90539,8e-05,11.52612]
[1777726888558,31.19,78221.05,0.0,0.90519,8e-05,11.54361]
[1777726893594,31.2,78218.01,0.0,0.90495,8e-05,11.56343]
[1777726897621,31.2,78224.61,0.0,0.90545,8e-05,11.51918]
[1777726902657,31.2,78227.42,0.0,0.90566,8e-05,11.50147]
[1777726907692,31.21,78229.32,0.0,0.90577,8e-05,11.4912]
[1777726912729,31.21,78233.28,0.0,0.90605,8e-05,11.46664]
[1777726915748,31.21,78238.57,0.0,0.90645,8e-05,11.43177]
[1777726920782,31.22,78240.29,0.0,0.90655,8e-05,11.42297]
[1777726925818,31.22,78240.33,0.0,0.90651,8e-05,11.42645]
[1777726931860,31.23,78239.53,0.0,0.90641,8e-05,11.43562]
[1777726937902,31.24,78238.59,0.0,0.90629,8e-05,11.4456]
[1777726942937,31.24,78239.94,0.0,0.90637,8e-05,11.43916]
[1777726947972,31.25,78239.68,0.0,0.90632,8e-05,11.44383]
[1777726953007,31.25,78242.35,0.0,0.90652,8e-05,11.42441]
[1777726958042,31.25,78243.75,0.0,0.9066,8e-05,11.41759]
[1777726959302,31.26,78250.62,0.0,0.90713,8e-05,11.37082]
[1777726965091,31.26,78253.25,0.0,0.9073,8e-05,11.35548]
[1777726970126,31.26,78253.24,0.0,0.90727,8e-05,11.35825]
[1777726975161,31.27,78250.89,0.0,0.90705,8e-05,11.37786]
[1777726980196,31.28,78250.84,0.0,0.90701,8e-05,11.38162]
[1777726987246,31.28,78250.97,0.0,0.90696,8e-05,11.38558]
[1777726993288,31.29,78250.57,0.0,0.90689,8e-05,11.39253]
[1777726998323,31.3,78250.38,0.0,0.90683,8e-05,11.39734]
[1777727003358,31.3,78250.35,0.0,0.90679,8e-05,11.40106]
[1777727009652,31.31,78249.64,0.0,0.90669,8e-05,11.41014]
[1777727016449,31.32,78249.96,0.0,0.90669,8e-05,11.40897]
[1777727021484,31.32,78250.33,0.0,0.90668,8e-05,11.40992]
[1777727028533,31.33,78250.18,0.0,0.90661,8e-05,11.41583]
[1777727033568,31.33,78250.12,0.0,0.90657,8e-05,11.41969]
[1777727038603,31.34,78249.93,0.0,0.90652,8e-05,11.42443]
[1777727043638,31.35,78250.17,0.0,0.9065,8e-05,11.42618]
[1777727049680,31.35,78249.64,0.0,0.90641,8e-05,11.43389]
[1777727056730,31.36,78248.44,0.0,0.90627,8e-05,11.44683]
[1777727061766,31.37,78248.99,0.0,0.90627,8e-05,11.44634]
[1777727067808,31.37,78250.21,0.0,0.90632,8e-05,11.44189]
[1777727070830,31.37,78261.34,0.0,0.90717,8e-05,11.36736]
[1777727071836,31.38,78263.58,0.0,0.90736,8e-05,11.34891]
[1777727076872,31.38,78265.56,0.0,0.90748,8e-05,11.33841]
[1777727081909,31.4,78270.84,0.0,0.90772,8e-05,11.31698]
[1777727082914,31.41,78278.92,0.0,0.90828,8e-05,11.267]
[1777727083921,31.41,78285.77,0.0,0.9088,8e-05,11.22086]
[1777727084928,31.42,78284.56,0.0,0.9087,8e-05,11.22979]
[1777727090217,31.42,78285.71,0.0,0.90874,8e-05,11.22596]
[1777727096010,31.43,78289.13,0.0,0.90896,8e-05,11.20679]
[1777727101043,31.43,78286.37,0.0,0.90871,8e-05,11.22892]
[1777727105071,31.44,78300.73,0.0,0.90978,8e-05,11.13321]
[1777727110359,31.44,78302.06,0.0,0.90986,8e-05,11.12618]
[1777727117155,31.45,78300.43,0.0,0.90967,8e-05,11.14332]
[1777727122190,31.46,78299.22,0.0,0.90954,8e-05,11.1554]
[1777727127226,31.46,78301.69,0.0,0.90971,8e-05,11.14041]
[1777727130499,31.47,78308.27,0.0,0.91015,8e-05,11.10085]
[1777727136288,31.49,78308.91,0.0,0.91009,8e-05,11.10477]
[1777727141323,31.56,78307.85,0.0,0.90953,8e-05,11.15557]
[1777727146360,31.62,78307.76,0.0,0.90909,8e-05,11.19627]
[1777727151393,31.63,78307.79,0.0,0.90904,8e-05,11.2007]
[1777727156429,31.64,78307.89,0.0,0.909,8e-05,11.20461]
[1777727160709,31.65,78313.34,0.0,0.90932,8e-05,11.17569]
[1777727166500,31.65,78310.42,0.0,0.90906,8e-05,11.19887]
[1777727171535,31.66,78307.63,0.0,0.90883,8e-05,11.2202]
[1777727176570,31.66,78308.26,0.0,0.90886,8e-05,11.21705]
[1777727181604,31.66,78307.87,0.0,0.90881,8e-05,11.22186]
[1777727188654,31.67,78311.45,0.0,0.90906,8e-05,11.19948]
[1777727193690,31.67,78305.96,0.0,0.90866,8e-05,11.23401]
[1777727199732,31.67,78304.32,0.0,0.9085,8e-05,11.24781]
[1777727203759,31.68,78297.02,0.0,0.90793,8e-05,11.29896]
[1777727204765,31.68,78291.53,0.0,0.90751,8e-05,11.33653]
[1777727207788,31.68,78285.85,0.0,0.90706,8e-05,11.37605]
[1777727209801,31.68,78281.43,0.0,0.90671,8e-05,11.40739]
[1777727212827,31.68,78275.25,0.0,0.90621,8e-05,11.45127]
[1777727218869,31.69,78277.85,0.0,0.90639,8e-05,11.43576]
[1777727223907,31.69,78280.27,0.0,0.90656,8e-05,11.42099]
[1777727230953,31.69,78281.71,0.0,0.90664,8e-05,11.41358]
[1777727235988,31.7,78285.02,0.0,0.90688,8e-05,11.39278]
[1777727241024,31.7,78285.91,0.0,0.90693,8e-05,11.38843]
[1777727246058,31.7,78286.49,0.0,0.90695,8e-05,11.38617]
[1777727251353,31.7,78287.72,0.0,0.90705,8e-05,11.37595]
[1777727258144,31.71,78288.29,0.0,0.90707,8e-05,11.37439]
[1777727263182,31.71,78289.68,0.0,0.90716,8e-05,11.36662]
[1777727265195,31.71,78297.19,0.0,0.90772,8e-05,11.31641]
[1777727270231,31.72,78295.31,0.0,0.90756,8e-05,11.33114]
[1777727275266,31.72,78294.87,0.0,0.9075,8e-05,11.33601]
[1777727281563,31.72,78294.64,0.0,0.90746,8e-05,11.33976]
[1777727288357,31.73,78294.5,0.0,0.90742,8e-05,11.34329]
[1777727296413,31.73,78294.29,0.0,0.90737,8e-05,11.34773]
[1777727301703,31.73,78293.81,0.0,0.90732,8e-05,11.35287]
[1777727307490,31.74,78293.51,0.0,0.90727,8e-05,11.35717]
[1777727308497,31.74,78286.96,0.0,0.90676,8e-05,11.40193]
[1777727313532,31.74,78286.84,0.0,0.90676,8e-05,11.4004]
[1777727318568,31.74,78287.77,0.0,0.90682,8e-05,11.39562]
[1777727323602,31.75,78288.2,0.0,0.90683,8e-05,11.39424]
[1777727328639,31.75,78288.94,0.0,0.90687,8e-05,11.39076]
[1777727336694,31.75,78289.34,0.0,0.90688,8e-05,11.39052]
[1777727341992,31.76,78289.29,0.0,0.90686,8e-05,11.39241]
[1777727347771,31.76,78290.24,0.0,0.90691,8e-05,11.3878]
[1777727352805,31.76,78290.19,0.0,0.90689,8e-05,11.38968]
[1777727357842,31.76,78290.71,0.0,0.90691,8e-05,11.38771]
[1777727359855,31.76,78282.31,0.0,0.90626,8e-05,11.44525]
[1777727364891,31.77,78279.79,0.0,0.90605,8e-05,11.4635]
[1777727367911,31.77,78284.81,0.0,0.90643,8e-05,11.43012]
[1777727372948,31.77,78283.91,0.0,0.90637,8e-05,11.43377]
[1777727378992,31.77,78282.82,0.0,0.90627,8e-05,11.44283]
[1777727384024,31.77,78281.84,0.0,0.90618,8e-05,11.45083]
[1777727389058,31.78,78281.07,0.0,0.90611,8e-05,11.45736]
[1777727394094,31.78,78283.13,0.0,0.90625,8e-05,11.44468]
[1777727398122,31.78,78294.2,0.0,0.90709,8e-05,11.37065]
[1777727399129,31.78,78295.86,0.0,0.90721,8e-05,11.35979]
[1777727404170,31.78,78304.6,0.0,0.90786,8e-05,11.3026]
[1777727406182,31.79,78314.02,0.0,0.90856,8e-05,11.23985]
[1777727407187,31.79,78314.77,0.0,0.90861,8e-05,11.23535]
[1777727412222,31.79,78313.54,0.0,0.90851,8e-05,11.24441]
[1777727416250,31.8,78322.27,0.0,0.9091,8e-05,11.19183]
[1777727417257,31.8,78324.88,0.0,0.90929,8e-05,11.17451]
[1777727422557,31.8,78322.54,0.0,0.9091,8e-05,11.19189]
[1777727426322,31.8,78316.41,0.0,0.90863,8e-05,11.23395]
[1777727431356,31.8,78315.6,0.0,0.90858,8e-05,11.23688]
[1777727436391,31.81,78314.57,0.0,0.90849,8e-05,11.2449]
[1777727441425,31.81,78313.16,0.0,0.90837,8e-05,11.25553]
[1777727447468,31.81,78312.59,0.0,0.90831,8e-05,11.26077]
[1777727452768,31.82,78310.85,0.0,0.90812,8e-05,11.27798]
[1777727458546,31.85,78309.78,0.0,0.90786,8e-05,11.30179]
[1777727463581,31.85,78309.83,0.0,0.90783,8e-05,11.30446]
[1777727468616,31.85,78309.62,0.0,0.9078,8e-05,11.30726]
[1777727473652,31.85,78311.11,0.0,0.9079,8e-05,11.29818]
[1777727478686,31.86,78310.31,0.0,0.90783,8e-05,11.30452]
[1777727483721,31.86,78310.35,0.0,0.90782,8e-05,11.30515]
[1777727485736,31.86,78315.53,0.0,0.90821,8e-05,11.27069]
[1777727490769,31.86,78317.73,0.0,0.90836,8e-05,11.25711]
[1777727495809,31.86,78322.8,0.0,0.90875,8e-05,11.22058]
[1777727499843,31.87,78335.46,0.0,0.90969,7e-05,11.13704]
[1777727500848,31.87,78335.46,0.0,0.90968,7e-05,11.13752]
[1777727501855,31.87,78329.39,0.0,0.90922,7e-05,11.17862]
[1777727503123,31.87,78322.64,0.0,0.90871,8e-05,11.22431]
[1777727508903,31.87,78322.11,0.0,0.90865,8e-05,11.22994]
[1777727513938,31.87,78320.31,0.0,0.9085,8e-05,11.24379]
[1777727519980,31.88,78311.95,0.0,0.90784,8e-05,11.30195]
[1777727521994,31.88,78305.77,0.0,0.90737,8e-05,11.34415]
[1777727526024,31.88,78300.14,0.0,0.90693,8e-05,11.38301]
[1777727531060,31.88,78298.23,0.0,0.90677,8e-05,11.39694]
[1777727535090,31.88,78294.04,0.0,0.90644,8e-05,11.42633]
[1777727540122,31.88,78294.41,0.0,0.90645,8e-05,11.42543]
[1777727542136,31.89,78301.84,0.0,0.90701,8e-05,11.37621]
[1777727547172,31.89,78305.84,0.0,0.90729,8e-05,11.35123]
[1777727552206,31.89,78309.77,0.0,0.9076,8e-05,11.3219]
[1777727557242,31.89,78309.0,0.0,0.90753,8e-05,11.32823]
[1777727563282,31.9,78304.91,0.0,0.90721,8e-05,11.35697]
[1777727568318,31.9,78305.25,0.0,0.90723,8e-05,11.35553]
[1777727573354,31.9,78305.45,0.0,0.90722,8e-05,11.35582]
[1777727578388,31.9,78307.1,0.0,0.90732,8e-05,11.34714]
[1777727583424,31.91,78310.02,0.0,0.90753,8e-05,11.32885]
[1777727588458,31.91,78315.13,0.0,0.9079,8e-05,11.29556]
[1777727593768,31.91,78313.41,0.0,0.90776,8e-05,11.30871]
[1777727599537,31.91,78315.98,0.0,0.90793,8e-05,11.29304]
[1777727604571,31.92,78315.49,0.0,0.90788,8e-05,11.29779]
[1777727609606,31.92,78311.03,0.0,0.90753,8e-05,11.3292]
[1777727614641,31.92,78308.71,0.0,0.90736,8e-05,11.34221]
[1777727619676,31.92,78303.6,0.0,0.90696,8e-05,11.37782]
[1777727624711,31.92,78303.54,0.0,0.90695,8e-05,11.37924]
[1777727628739,31.92,78318.87,0.0,0.9081,8e-05,11.27698]
[1777727631761,31.93,78342.99,0.0,0.9099,7e-05,11.1162]
[1777727634053,31.93,78361.0,0.0,0.91123,7e-05,10.99653]
[1777727634783,31.93,78361.0,0.0,0.91122,7e-05,10.99682]
[1777727638811,31.93,78372.89,0.0,0.91208,7e-05,10.91915]
[1777727642839,31.93,78367.82,0.0,0.91169,7e-05,10.95424]
[1777727647874,31.93,78366.04,0.0,0.91155,7e-05,10.96754]
[1777727650895,31.94,78360.67,0.0,0.91115,7e-05,11.00395]
[1777727656208,31.94,78364.82,0.0,0.91144,7e-05,10.97743]
[1777727660965,31.94,78370.17,0.0,0.91182,7e-05,10.94313]
[1777727666000,31.94,78371.37,0.0,0.91189,7e-05,10.93644]
[1777727671039,31.94,78371.05,0.0,0.91188,7e-05,10.93586]
[1777727676070,31.94,78372.42,0.0,0.91197,7e-05,10.92792]
[1777727681105,31.95,78370.1,0.0,0.91179,7e-05,10.94431]
[1777727686140,31.95,78367.33,0.0,0.91158,7e-05,10.96354]
[1777727691176,31.95,78367.98,0.0,0.91162,7e-05,10.96001]
[1777727696213,31.95,78370.25,0.0,0.91178,7e-05,10.94567]
[1777727701247,31.95,78368.13,0.0,0.91162,7e-05,10.96026]
[1777727705275,31.95,78363.35,0.0,0.91126,7e-05,10.99212]
[1777727706282,31.95,78357.62,0.0,0.91084,7e-05,11.03018]
[1777727711317,31.95,78353.94,0.0,0.91057,7e-05,11.05449]
[1777727714338,31.95,78348.6,0.0,0.91018,7e-05,11.08982]
[1777727719377,31.95,78346.09,0.0,0.91,7e-05,11.10612]
[1777727724410,31.95,78345.3,0.0,0.90994,7e-05,11.11085]
[1777727729445,31.95,78342.18,0.0,0.90972,7e-05,11.13105]
[1777727734480,31.95,78339.15,0.0,0.90953,7e-05,11.1466]
[1777727739517,31.95,78335.13,0.0,0.90923,7e-05,11.17369]
[1777727744551,31.95,78335.02,0.0,0.90923,7e-05,11.17359]
[1777727749586,31.95,78335.2,0.0,0.90924,7e-05,11.17246]
[1777727754620,31.95,78335.44,0.0,0.90926,7e-05,11.17097]
[1777727759656,31.95,78329.39,0.0,0.9088,8e-05,11.21149]
[1777727764691,31.95,78328.74,0.0,0.90876,8e-05,11.21567]
[1777727769725,31.94,78328.94,0.0,0.90877,8e-05,11.21417]
[1777727774761,31.94,78329.13,0.0,0.90879,8e-05,11.21277]
[1777727779796,31.94,78329.4,0.0,0.90881,8e-05,11.21087]
[1777727784831,31.94,78330.32,0.0,0.90888,8e-05,11.20466]
[1777727789866,31.94,78329.89,0.0,0.90885,8e-05,11.20748]
[1777727794901,31.94,78329.86,0.0,0.90887,8e-05,11.2038]
[1777727799935,31.94,78329.92,0.0,0.90888,8e-05,11.20338]
[1777727804971,31.94,78330.26,0.0,0.9089,8e-05,11.2011]
[1777727811013,31.94,78330.28,0.0,0.9089,8e-05,11.20097]
[1777727816048,31.94,78330.13,0.0,0.90889,8e-05,11.20199]
[1777727821084,31.94,78327.81,0.0,0.90872,8e-05,11.21746]
[1777727826118,31.94,78327.69,0.0,0.90871,8e-05,11.21815]
[1777727831154,31.94,78329.61,0.0,0.90886,8e-05,11.20525]
[1777727836189,31.94,78325.25,0.0,0.90853,8e-05,11.23433]
[1777727841224,31.94,78325.96,0.0,0.90859,8e-05,11.22921]
[1777727846259,31.94,78325.44,0.0,0.90855,8e-05,11.23224]
[1777727851293,31.94,78325.03,0.0,0.90856,8e-05,11.23058]
[1777727856329,31.94,78324.83,0.0,0.90855,8e-05,11.23126]
[1777727861366,31.94,78323.33,0.0,0.90844,8e-05,11.24052]
[1777727866399,31.94,78324.79,0.0,0.90856,8e-05,11.22992]
[1777727871435,31.94,78325.05,0.0,0.90859,8e-05,11.22734]
[1777727876470,31.94,78325.52,0.0,0.90864,8e-05,11.22335]
[1777727881505,31.93,78325.54,0.0,0.90865,8e-05,11.22238]
[1777727886540,31.93,78328.5,0.0,0.90888,8e-05,11.20178]
[1777727891576,31.93,78328.62,0.0,0.90889,8e-05,11.20028]
[1777727896612,31.93,78328.46,0.0,0.90889,8e-05,11.20064]
[1777727901647,31.93,78328.43,0.0,0.9089,8e-05,11.20012]
[1777727906683,31.93,78328.68,0.0,0.90892,8e-05,11.1977]
[1777727911719,31.93,78331.48,0.0,0.90917,7e-05,11.17453]
[1777727919775,31.93,78330.27,0.0,0.90908,7e-05,11.18201]
[1777727924810,31.93,78329.74,0.0,0.90905,8e-05,11.18522]
[1777727929845,31.92,78329.25,0.0,0.90901,8e-05,11.18828]
[1777727934879,31.92,78328.69,0.0,0.90897,8e-05,11.19178]
[1777727941929,31.92,78328.67,0.0,0.90898,8e-05,11.19147]
[1777727946964,31.92,78328.71,0.0,0.90898,8e-05,11.19086]
[1777727951998,31.92,78325.41,0.0,0.90874,8e-05,11.21252]
[1777727956026,31.92,78321.07,0.0,0.90842,8e-05,11.2411]
[1777727961062,31.92,78319.86,0.0,0.90834,8e-05,11.24828]
[1777727966097,31.92,78315.47,0.0,0.90802,8e-05,11.27669]
[1777727971132,31.92,78311.62,0.0,0.90777,8e-05,11.29745]
[1777727976167,31.91,78309.1,0.0,0.90759,8e-05,11.3131]
[1777727981203,31.91,78308.12,0.0,0.90753,8e-05,11.31842]
[1777727985511,31.91,78303.02,0.0,0.90715,8e-05,11.35171]
[1777727991276,31.91,78304.27,0.0,0.90727,8e-05,11.3416]
[1777727997317,31.9,78307.54,0.0,0.90753,8e-05,11.31798]
[1777728002354,31.9,78311.17,0.0,0.90782,8e-05,11.29232]
[1777728007390,31.9,78320.02,0.0,0.90851,8e-05,11.23169]
[1777728014438,31.9,78321.09,0.0,0.90857,8e-05,11.22588]
[1777728019473,31.9,78321.33,0.0,0.90858,8e-05,11.22518]
[1777728025794,31.91,78321.01,0.0,0.90855,8e-05,11.22788]
[1777728035867,31.91,78321.31,0.0,0.90858,8e-05,11.22336]
[1777728041627,31.91,78318.33,0.0,0.90835,8e-05,11.24408]
[1777728046662,31.91,78317.45,0.0,0.90828,8e-05,11.24996]
[1777728051698,31.91,78317.09,0.0,0.90827,8e-05,11.25098]
[1777728056733,31.9,78317.79,0.0,0.90835,8e-05,11.24384]
[1777728060761,31.9,78330.61,0.0,0.90934,7e-05,11.15597]
[1777728061770,31.9,78327.93,0.0,0.90914,8e-05,11.17359]
[1777728066803,31.9,78328.62,0.0,0.90921,8e-05,11.16716]
[1777728071841,31.89,78333.05,0.0,0.90956,7e-05,11.13572]
[1777728076873,31.89,78332.42,0.0,0.90953,7e-05,11.13842]
[1777728081909,31.89,78327.73,0.0,0.9092,8e-05,11.16824]
[1777728087951,31.88,78326.37,0.0,0.90912,8e-05,11.17519]
[1777728093998,31.88,78326.73,0.0,0.9092,8e-05,11.16632]
[1777728099029,31.88,78326.78,0.0,0.90923,8e-05,11.16408]
[1777728104064,31.87,78326.81,0.0,0.90925,8e-05,11.16244]
[1777728109098,31.87,78322.72,0.0,0.90895,8e-05,11.18908]
[1777728114135,31.87,78321.43,0.0,0.90886,8e-05,11.19678]
[1777728119169,31.87,78319.97,0.0,0.90874,8e-05,11.20726]
[1777728124204,31.87,78319.24,0.0,0.90868,8e-05,11.21291]
[1777728129261,31.88,78316.93,0.0,0.9085,8e-05,11.2292]
[1777728134296,31.88,78312.37,0.0,0.90814,8e-05,11.26052]
[1777728139332,31.88,78310.67,0.0,0.90801,8e-05,11.27247]
[1777728144367,31.88,78309.41,0.0,0.90791,8e-05,11.28141]
[1777728149403,31.88,78308.23,0.0,0.90782,8e-05,11.28969]
[1777728155445,31.88,78308.95,0.0,0.90789,8e-05,11.28139]
[1777728160480,31.88,78311.06,0.0,0.90805,8e-05,11.26759]
[1777728165515,31.88,78312.13,0.0,0.90813,8e-05,11.26077]
[1777728170550,31.88,78312.04,0.0,0.90812,8e-05,11.26175]
[1777728176849,31.88,78313.1,0.0,0.90819,8e-05,11.25505]
[1777728182633,31.88,78313.39,0.0,0.90821,8e-05,11.25353]
[1777728187669,31.88,78312.98,0.0,0.90817,8e-05,11.25663]
[1777728193711,31.88,78313.45,0.0,0.9082,8e-05,11.25399]
[1777728203781,31.89,78312.12,0.0,0.90809,8e-05,11.26373]
[1777728209824,31.89,78308.8,0.0,0.90784,8e-05,11.28653]
[1777728217130,31.89,78307.89,0.0,0.90779,8e-05,11.28937]
[1777728224928,31.89,78308.3,0.0,0.90781,8e-05,11.28712]
[1777728229964,31.89,78309.04,0.0,0.90787,8e-05,11.28249]
[1777728234999,31.89,78306.35,0.0,0.90766,8e-05,11.30088]
[1777728240033,31.89,78306.47,0.0,0.90767,8e-05,11.30028]
[1777728248089,31.89,78307.11,0.0,0.90771,8e-05,11.29628]
[1777728253125,31.89,78307.59,0.0,0.90775,8e-05,11.29325]
[1777728262188,31.89,78305.29,0.0,0.90757,8e-05,11.30902]
[1777728267480,31.89,78306.16,0.0,0.90763,8e-05,11.30324]
[1777728273265,31.89,78306.8,0.0,0.90771,8e-05,11.2952]
[1777728278300,31.89,78306.04,0.0,0.90765,8e-05,11.30043]
[1777728283338,31.89,78305.53,0.0,0.90761,8e-05,11.30394]
[1777728288374,31.89,78303.26,0.0,0.90743,8e-05,11.31932]
[1777728293409,31.89,78302.59,0.0,0.90738,8e-05,11.32395]
[1777728298444,31.89,78304.29,0.0,0.90751,8e-05,11.31275]
[1777728303479,31.89,78303.29,0.0,0.90743,8e-05,11.31983]
[1777728308514,31.89,78300.92,0.0,0.90725,8e-05,11.33612]
[1777728314557,31.89,78298.34,0.0,0.90704,8e-05,11.35404]
[1777728319592,31.9,78297.49,0.0,0.90696,8e-05,11.36099]
[1777728327906,31.9,78296.47,0.0,0.90688,8e-05,11.36881]
[1777728336713,31.9,78295.6,0.0,0.90683,8e-05,11.37123]
[1777728342753,31.9,78295.01,0.0,0.90678,8e-05,11.3755]
[1777728348058,31.9,78294.39,0.0,0.90673,8e-05,11.37993]
[1777728353834,31.9,78294.43,0.0,0.90673,8e-05,11.37993]
[1777728358871,31.9,78295.43,0.0,0.90681,8e-05,11.37341]
[1777728363906,31.9,78297.82,0.0,0.90699,8e-05,11.3576]
[1777728368941,31.9,78297.95,0.0,0.90699,8e-05,11.35704]
[1777728375990,31.9,78300.57,0.0,0.90719,8e-05,11.33992]
[1777728381024,31.9,78299.04,0.0,0.90707,8e-05,11.35064]
[1777728389082,31.9,78298.3,0.0,0.907,8e-05,11.35625]
[1777728394117,31.9,78297.23,0.0,0.90694,8e-05,11.35998]
[1777728399152,31.9,78295.66,0.0,0.90682,8e-05,11.37092]
[1777728406203,31.9,78295.32,0.0,0.90679,8e-05,11.37363]
[1777728411236,31.91,78294.57,0.0,0.90673,8e-05,11.37897]
[1777728416271,31.91,78294.23,0.0,0.9067,8e-05,11.38153]
[1777728421306,31.91,78293.97,0.0,0.90668,8e-05,11.38354]
[1777728426340,31.91,78294.0,0.0,0.90668,8e-05,11.38363]
[1777728435404,31.91,78293.19,0.0,0.90661,8e-05,11.3895]
[1777728442453,31.91,78292.83,0.0,0.90658,8e-05,11.39221]
[1777728448760,31.91,78292.87,0.0,0.90658,8e-05,11.39217]
[1777728454537,31.91,78292.92,0.0,0.90661,8e-05,11.38822]
[1777728459572,31.91,78291.72,0.0,0.90651,8e-05,11.39651]
[1777728464607,31.91,78290.64,0.0,0.90643,8e-05,11.40395]
[1777728469643,31.91,78290.37,0.0,0.90641,8e-05,11.40589]
[1777728478970,31.91,78290.66,0.0,0.90643,8e-05,11.4041]
[1777728487768,31.91,78290.36,0.0,0.9064,8e-05,11.40631]
[1777728493811,31.91,78290.82,0.0,0.90644,8e-05,11.40333]
[1777728499112,31.91,78291.21,0.0,0.90647,8e-05,11.40083]
[1777728504888,31.91,78291.63,0.0,0.9065,8e-05,11.39816]
[1777728509923,31.91,78291.73,0.0,0.9065,8e-05,11.39764]
[1777728514958,31.91,78291.92,0.0,0.90654,8e-05,11.39267]
[1777728524021,31.91,78291.92,0.0,0.90654,8e-05,11.39302]
[1777728529322,31.91,78292.01,0.0,0.90654,8e-05,11.3926]
[1777728535098,31.91,78292.01,0.0,0.90654,8e-05,11.39283]
[1777728543153,31.91,78292.14,0.0,0.90655,8e-05,11.39226]
[1777728549462,31.91,78292.71,0.0,0.90659,8e-05,11.38867]
[1777728558260,31.91,78292.7,0.0,0.90658,8e-05,11.38913]
[1777728564301,31.91,78292.42,0.0,0.90656,8e-05,11.39127]
[1777728569336,31.91,78292.03,0.0,0.90653,8e-05,11.39411]
[1777728575379,31.91,78290.01,0.0,0.9064,8e-05,11.40404]
[1777728580413,31.92,78290.65,0.0,0.90644,8e-05,11.40005]
[1777728585448,31.92,78290.85,0.0,0.90645,8e-05,11.39914]
[1777728590484,31.92,78291.22,0.0,0.90647,8e-05,11.39708]
[1777728595519,31.92,78292.02,0.0,0.90653,8e-05,11.39212]
[1777728601560,31.92,78291.87,0.0,0.90651,8e-05,11.3938]
[1777728607603,31.92,78291.79,0.0,0.9065,8e-05,11.3949]
[1777728612637,31.92,78292.17,0.0,0.90652,8e-05,11.3928]
[1777728617673,31.92,78291.91,0.0,0.9065,8e-05,11.39503]
[1777728622709,31.92,78292.15,0.0,0.90651,8e-05,11.39387]
[1777728627744,31.92,78292.02,0.0,0.9065,8e-05,11.3952]
[1777728632778,31.92,78292.37,0.0,0.90655,8e-05,11.38942]
[1777728640095,31.92,78292.11,0.0,0.90652,8e-05,11.39185]
[1777728645869,31.93,78292.14,0.0,0.90651,8e-05,11.39221]
[1777728653925,31.93,78291.99,0.0,0.9065,8e-05,11.39395]
[1777728660236,31.93,78291.53,0.0,0.90645,8e-05,11.39758]
[1777728666009,31.93,78291.26,0.0,0.90643,8e-05,11.39991]
[1777728672056,31.93,78291.3,0.0,0.90643,8e-05,11.40012]
[1777728678097,31.93,78291.62,0.0,0.90645,8e-05,11.39764]
[1777728683132,31.93,78291.57,0.0,0.90645,8e-05,11.39799]
[1777728688168,31.93,78291.73,0.0,0.90646,8e-05,11.39733]
[1777728693203,31.93,78291.45,0.0,0.90646,8e-05,11.39577]
[1777728698238,31.93,78291.57,0.0,0.90646,8e-05,11.39538]
[1777728703274,31.93,78291.77,0.0,0.90647,8e-05,11.39446]
[1777728710597,31.93,78290.32,0.0,0.90636,8e-05,11.40478]
[1777728716364,31.93,78290.43,0.0,0.90636,8e-05,11.40446]
[1777728722405,31.93,78290.63,0.0,0.90637,8e-05,11.40355]
[1777728727440,31.93,78291.97,0.0,0.90647,8e-05,11.39491]
[1777728732475,31.94,78292.38,0.0,0.9065,8e-05,11.39257]
[1777728737511,31.94,78292.89,0.0,0.90653,8e-05,11.38956]
[1777728742546,31.94,78293.93,0.0,0.9066,8e-05,11.38299]
[1777728747581,31.94,78292.97,0.0,0.90653,8e-05,11.38995]
[1777728752617,31.94,78292.35,0.0,0.9065,8e-05,11.39071]
[1777728757652,31.94,78292.34,0.0,0.90649,8e-05,11.39122]
[1777728762688,31.94,78294.1,0.0,0.90662,8e-05,11.37989]
[1777728767723,31.94,78294.45,0.0,0.90664,8e-05,11.3781]
[1777728772759,31.94,78296.9,0.0,0.90682,8e-05,11.36212]
[1777728777795,31.94,78297.37,0.0,0.90685,8e-05,11.35967]
[1777728782829,31.94,78296.52,0.0,0.90678,8e-05,11.36609]
[1777728787864,31.94,78296.04,0.0,0.90674,8e-05,11.37003]
[1777728795920,31.95,78295.85,0.0,0.90671,8e-05,11.3724]
[1777728801231,31.95,78294.87,0.0,0.90663,8e-05,11.3797]
[1777728810020,31.95,78294.51,0.0,0.90659,8e-05,11.38336]
[1777728816060,31.95,78294.09,0.0,0.90657,8e-05,11.38318]
[1777728821371,31.95,78293.92,0.0,0.90655,8e-05,11.38503]
[1777728827137,31.95,78293.79,0.0,0.90653,8e-05,11.38675]
[1777728832172,31.95,78293.5,0.0,0.9065,8e-05,11.38938]
[1777728837207,31.96,78293.8,0.0,0.90652,8e-05,11.38802]
[1777728844256,31.96,78292.74,0.0,0.90643,8e-05,11.39604]
[1777728850298,31.96,78292.69,0.0,0.90641,8e-05,11.39711]
[1777728855332,31.96,78293.03,0.0,0.90643,8e-05,11.39544]
[1777728861654,31.96,78291.34,0.0,0.90632,8e-05,11.40559]
[1777728868425,31.95,78290.72,0.0,0.90629,8e-05,11.4077]
[1777728873462,31.95,78290.95,0.0,0.90635,8e-05,11.40082]
[1777728878494,31.95,78291.68,0.0,0.90642,8e-05,11.39451]
[1777728883528,31.95,78292.9,0.0,0.90651,8e-05,11.38695]
[1777728888565,31.95,78294.87,0.0,0.90667,8e-05,11.37279]
[1777728898637,31.95,78294.47,0.0,0.90667,8e-05,11.37307]
[1777728903672,31.94,78293.35,0.0,0.9066,8e-05,11.3794]
[1777728909713,31.94,78292.3,0.0,0.90653,8e-05,11.38497]
[1777728915757,31.94,78292.36,0.0,0.90655,8e-05,11.38303]
[1777728920798,31.94,78292.45,0.0,0.90658,8e-05,11.38091]
[1777728925827,31.93,78291.76,0.0,0.90654,8e-05,11.38428]
[1777728930862,31.93,78290.65,0.0,0.90647,8e-05,11.39046]
[1777728935898,31.93,78291.1,0.0,0.90654,8e-05,11.38228]
[1777728940931,31.93,78291.73,0.0,0.90661,8e-05,11.37679]
[1777728946974,31.92,78291.53,0.0,0.90661,8e-05,11.3767]
[1777728952285,31.92,78291.42,0.0,0.90661,8e-05,11.37624]
[1777728959060,31.92,78291.21,0.0,0.90661,8e-05,11.37598]
[1777728964095,31.92,78291.26,0.0,0.90663,8e-05,11.37445]
[1777728969130,31.92,78290.64,0.0,0.9066,8e-05,11.37744]
[1777728974165,31.91,78291.04,0.0,0.90664,8e-05,11.37356]
[1777728980206,31.91,78291.15,0.0,0.90666,8e-05,11.37142]
[1777728985242,31.91,78291.3,0.0,0.90669,8e-05,11.36924]
[1777728990277,31.91,78292.84,0.0,0.90682,8e-05,11.35767]
[1777728995312,31.91,78291.43,0.0,0.90675,8e-05,11.36216]
[1777729000347,31.9,78291.8,0.0,0.90679,8e-05,11.35846]
[1777729005388,31.9,78291.86,0.0,0.90681,8e-05,11.3568]
[1777729010417,31.9,78292.13,0.0,0.90685,8e-05,11.35367]
[1777729016459,31.9,78291.42,0.0,0.90681,8e-05,11.35683]
[1777729021499,31.9,78291.74,0.0,0.90685,8e-05,11.3533]
[1777729028547,31.89,78291.68,0.0,0.90687,8e-05,11.35173]
[1777729033582,31.89,78291.83,0.0,0.9069,8e-05,11.3493]
[1777729038617,31.89,78292.28,0.0,0.90695,8e-05,11.34485]
[1777729044659,31.88,78292.62,0.0,0.90699,8e-05,11.34085]
[1777729049696,31.88,78292.63,0.0,0.90701,8e-05,11.33936]
[1777729054729,31.88,78292.92,0.0,0.90707,8e-05,11.33213]
[1777729059770,31.88,78292.88,0.0,0.90708,8e-05,11.33102]
[1777729064803,31.88,78292.78,0.0,0.90709,8e-05,11.33031]
[1777729069838,31.87,78293.11,0.0,0.90713,8e-05,11.32671]
[1777729074874,31.87,78293.03,0.0,0.90714,8e-05,11.32589]
[1777729079908,31.87,78293.02,0.0,0.90716,8e-05,11.32458]
[1777729091992,31.86,78292.83,0.0,0.90718,8e-05,11.32232]
[1777729097027,31.86,78292.74,0.0,0.90719,8e-05,11.32157]
[1777729102062,31.86,78294.31,0.0,0.90732,8e-05,11.30969]
[1777729107097,31.86,78295.05,0.0,0.90739,8e-05,11.30347]
[1777729113419,31.85,78294.94,0.0,0.90743,8e-05,11.2989]
[1777729119182,31.85,78295.65,0.0,0.9075,8e-05,11.29269]
[1777729126231,31.85,78294.24,0.0,0.90741,8e-05,11.30054]
[1777729132273,31.85,78293.59,0.0,0.90738,8e-05,11.30347]
[1777729137309,31.84,78293.21,0.0,0.90736,8e-05,11.30481]
[1777729143636,31.84,78293.03,0.0,0.90736,8e-05,11.30456]
[1777729149392,31.84,78293.0,0.0,0.90738,8e-05,11.30332]
[1777729154427,31.84,78293.28,0.0,0.90741,8e-05,11.30024]
[1777729159461,31.84,78292.83,0.0,0.90739,8e-05,11.30209]
[1777729164498,31.83,78292.35,0.0,0.90737,8e-05,11.30414]
[1777729171549,31.83,78292.51,0.0,0.90742,8e-05,11.29755]
[1777729176585,31.83,78292.41,0.0,0.90743,8e-05,11.29706]
[1777729183916,31.83,78292.32,0.0,0.90744,8e-05,11.29608]
[1777729190680,31.82,78292.32,0.0,0.90746,8e-05,11.2945]
[1777729200757,31.82,78292.76,0.0,0.90751,8e-05,11.28934]
[1777729205792,31.82,78293.63,0.0,0.90759,8e-05,11.28242]
[1777729210827,31.82,78296.78,0.0,0.90784,8e-05,11.26011]
[1777729212840,31.82,78300.14,0.0,0.9081,8e-05,11.23712]
[1777729217877,31.82,78304.9,0.0,0.90847,8e-05,11.2045]
[1777729223918,31.81,78305.94,0.0,0.90856,8e-05,11.19688]
[1777729229962,31.81,78307.23,0.0,0.90866,8e-05,11.18759]
[1777729234997,31.81,78309.69,0.0,0.90888,8e-05,11.16672]
[1777729240034,31.81,78310.54,0.0,0.90895,8e-05,11.16059]
[1777729247081,31.81,78313.92,0.0,0.90921,8e-05,11.13744]
[1777729252118,31.81,78317.23,0.0,0.90946,8e-05,11.11491]
[1777729255139,31.81,78322.79,0.0,0.90988,7e-05,11.07752]
[1777729260174,31.81,78324.3,0.0,0.90999,7e-05,11.0675]
[1777729265209,31.81,78328.26,0.0,0.91028,7e-05,11.0412]
[1777729270244,31.81,78326.56,0.0,0.91015,7e-05,11.05285]
[1777729278578,31.81,78326.43,0.0,0.91014,7e-05,11.05395]
[1777729284343,31.81,78325.7,0.0,0.91009,7e-05,11.0589]
[1777729292399,31.81,78325.52,0.0,0.9101,7e-05,11.05626]
[1777729298720,31.81,78324.84,0.0,0.91005,7e-05,11.06074]
[1777729305490,31.81,78326.42,0.0,0.91017,7e-05,11.05029]
[1777729310524,31.81,78321.15,0.0,0.90977,8e-05,11.08573]
[1777729315562,31.81,78319.45,0.0,0.90964,8e-05,11.09712]
[1777729321601,31.81,78318.78,0.0,0.90959,8e-05,11.10153]
[1777729326637,31.81,78317.37,0.0,0.90949,8e-05,11.11091]
[1777729331672,31.81,78317.16,0.0,0.90947,8e-05,11.11221]
[1777729337714,31.81,78317.16,0.0,0.90948,8e-05,11.11212]
[1777729342750,31.81,78316.76,0.0,0.90945,8e-05,11.11471]
[1777729347785,31.81,78316.03,0.0,0.90939,8e-05,11.1195]
[1777729352820,31.81,78315.53,0.0,0.90938,8e-05,11.11888]
[1777729359142,31.81,78315.48,0.0,0.90938,8e-05,11.11908]
[1777729365913,31.81,78315.25,0.0,0.90937,8e-05,11.12045]
[1777729370947,31.81,78315.7,0.0,0.9094,8e-05,11.11733]
[1777729375982,31.81,78317.15,0.0,0.90951,8e-05,11.1075]
[1777729381020,31.81,78318.8,0.0,0.90963,8e-05,11.09644]
[1777729384042,31.81,78326.16,0.0,0.91018,7e-05,11.04727]
[1777729389353,31.82,78328.3,0.0,0.91031,7e-05,11.03602]
[1777729395125,31.82,78329.41,0.0,0.91036,7e-05,11.03126]
[1777729400160,31.82,78331.49,0.0,0.91049,7e-05,11.02011]
[1777729405194,31.83,78333.51,0.0,0.91061,7e-05,11.00947]
[1777729410230,31.83,78334.69,0.0,0.91066,7e-05,11.00453]
[1777729419293,31.84,78335.5,0.0,0.91071,7e-05,10.99913]
[1777729424330,31.85,78336.12,0.0,0.91072,7e-05,10.99803]
[1777729429364,31.85,78336.48,0.0,0.91071,7e-05,10.99925]
[1777729434404,31.86,78337.87,0.0,0.91078,7e-05,10.99298]
[1777729439436,31.86,78337.57,0.0,0.91072,7e-05,10.99823]
[1777729444470,31.87,78338.93,0.0,0.91079,7e-05,10.99242]
[1777729449774,31.87,78341.93,0.0,0.91099,7e-05,10.97416]
[1777729455547,31.87,78343.41,0.0,0.91108,7e-05,10.96599]
[1777729460583,31.88,78343.32,0.0,0.91106,7e-05,10.96808]
[1777729465617,31.88,78342.57,0.0,0.91099,7e-05,10.97459]
[1777729474680,31.88,78341.84,0.0,0.91093,7e-05,10.97831]
[1777729479984,31.88,78340.69,0.0,0.91083,7e-05,10.98748]
[1777729485757,31.89,78340.37,0.0,0.91079,7e-05,10.99137]
[1777729490797,31.89,78340.86,0.0,0.91081,7e-05,10.98958]
[1777729496834,31.89,78345.43,0.0,0.91112,7e-05,10.96114]
[1777729501870,31.9,78343.97,0.0,0.911,7e-05,10.97249]
[1777729507911,31.9,78343.74,0.0,0.91096,7e-05,10.97634]
[1777729512946,31.91,78342.84,0.0,0.91085,7e-05,10.98589]
[1777729520270,31.91,78342.43,0.0,0.91077,7e-05,10.99351]
[1777729526037,31.92,78341.33,0.0,0.91064,7e-05,11.00497]
[1777729531071,31.93,78339.45,0.0,0.91049,7e-05,11.01701]
[1777729536106,31.93,78338.8,0.0,0.91041,7e-05,11.02466]
[1777729542150,31.94,78338.97,0.0,0.91038,7e-05,11.02748]
[1777729549200,31.94,78338.85,0.0,0.91035,7e-05,11.03002]
[1777729554236,31.94,78338.46,0.0,0.9103,7e-05,11.03384]
[1777729559269,31.94,78338.79,0.0,0.91032,7e-05,11.03288]
[1777729565312,31.95,78338.77,0.0,0.9103,7e-05,11.03447]
[1777729568333,31.95,78331.54,0.0,0.90975,7e-05,11.0834]
[1777729573369,31.95,78330.5,0.0,0.90965,7e-05,11.09268]
[1777729580695,31.95,78328.88,0.0,0.90952,7e-05,11.10441]
[1777729586460,31.96,78328.09,0.0,0.90943,7e-05,11.11232]
[1777729591495,31.96,78329.23,0.0,0.90951,7e-05,11.10413]
[1777729596530,31.97,78326.29,0.0,0.90925,8e-05,11.12707]
[1777729601565,31.97,78327.69,0.0,0.90931,8e-05,11.12138]
[1777729606607,31.98,78330.74,0.0,0.90951,7e-05,11.10414]
[1777729611634,31.98,78330.89,0.0,0.90948,7e-05,11.10631]
[1777729620976,31.99,78330.83,0.0,0.90942,7e-05,11.11222]
[1777729626739,32.0,78331.55,0.0,0.90943,7e-05,11.11097]
[1777729631775,32.0,78332.89,0.0,0.9095,7e-05,11.105]
[1777729636812,32.01,78332.48,0.0,0.90944,7e-05,11.11068]
[1777729641845,32.01,78332.68,0.0,0.90942,7e-05,11.11221]
[1777729646881,32.02,78332.73,0.0,0.90939,7e-05,11.1147]
[1777729651915,32.02,78332.55,0.0,0.90938,7e-05,11.11482]
[1777729656951,32.03,78332.62,0.0,0.90935,7e-05,11.11709]
[1777729662993,32.03,78332.77,0.0,0.90933,7e-05,11.1193]
[1777729671326,32.04,78332.58,0.0,0.90927,7e-05,11.12475]
[1777729680113,32.05,78333.0,0.0,0.90925,7e-05,11.12658]
[1777729686155,32.05,78333.21,0.0,0.90923,7e-05,11.12824]
[1777729691469,32.06,78334.38,0.0,0.90929,7e-05,11.12309]
[1777729699246,32.06,78333.28,0.0,0.90916,7e-05,11.13476]
[1777729704281,32.07,78333.11,0.0,0.90912,7e-05,11.13865]
[1777729709315,32.07,78333.04,0.0,0.90908,7e-05,11.14186]
[1777729714351,32.08,78331.81,0.0,0.90899,7e-05,11.1489]
[1777729719386,32.08,78331.57,0.0,0.90894,7e-05,11.15309]
[1777729724421,32.09,78331.56,0.0,0.90891,7e-05,11.15569]
[1777729730467,32.09,78331.62,0.0,0.90888,8e-05,11.15826]
[1777729735502,32.1,78331.75,0.0,0.90887,8e-05,11.15984]
[1777729742552,32.1,78331.5,0.0,0.90881,8e-05,11.16482]
[1777729748594,32.11,78331.77,0.0,0.9088,8e-05,11.1658]
[1777729753628,32.11,78331.9,0.0,0.90879,8e-05,11.16719]
[1777729758664,32.11,78331.93,0.0,0.90876,8e-05,11.1692]
[1777729763699,32.12,78331.94,0.0,0.90874,8e-05,11.17132]
[1777729768734,32.12,78332.02,0.0,0.90872,8e-05,11.17293]
[1777729773768,32.12,78331.37,0.0,0.90867,8e-05,11.17593]
[1777729780817,32.13,78331.14,0.0,0.90862,8e-05,11.18035]
[1777729785852,32.13,78331.29,0.0,0.90861,8e-05,11.18138]
[1777729792170,32.14,78331.88,0.0,0.90863,8e-05,11.17989]
[1777729797936,32.14,78331.0,0.0,0.90854,8e-05,11.18814]
[1777729802972,32.14,78330.57,0.0,0.90848,8e-05,11.19294]
[1777729809029,32.15,78327.93,0.0,0.90826,8e-05,11.21279]
[1777729818092,32.15,78324.36,0.0,0.90795,8e-05,11.24034]
[1777729824133,32.16,78320.37,0.0,0.90761,8e-05,11.2706]
[1777729829169,32.16,78318.37,0.0,0.90742,8e-05,11.28692]
[1777729838234,32.17,78317.17,0.0,0.9073,8e-05,11.29631]
[1777729843270,32.18,78315.83,0.0,0.90717,8e-05,11.30817]
[1777729851325,32.19,78315.6,0.0,0.9071,8e-05,11.31432]
[1777729856359,32.19,78313.88,0.0,0.90694,8e-05,11.32865]
[1777729861395,32.19,78312.99,0.0,0.90684,8e-05,11.33733]
[1777729866430,32.2,78312.13,0.0,0.90675,8e-05,11.34572]
[1777729872734,32.2,78311.65,0.0,0.90668,8e-05,11.352]
[1777729879521,32.21,78311.2,0.0,0.9066,8e-05,11.35844]
[1777729885564,32.21,78310.91,0.0,0.90655,8e-05,11.36322]
[1777729890598,32.22,78310.84,0.0,0.90652,8e-05,11.36601]
[1777729895632,32.22,78310.09,0.0,0.90646,8e-05,11.36943]
[1777729900668,32.23,78310.17,0.0,0.90644,8e-05,11.37111]
[1777729909731,32.23,78310.05,0.0,0.90639,8e-05,11.3758]
[1777729916780,32.24,78309.3,0.0,0.9063,8e-05,11.38382]
[1777729923085,32.24,78309.45,0.0,0.90628,8e-05,11.38587]
[1777729925843,32.24,78298.87,0.0,0.90546,8e-05,11.45769]
[1777729926850,32.24,78294.27,0.0,0.9051,8e-05,11.48892]
[1777729931885,32.25,78297.15,0.0,0.9053,8e-05,11.47133]
[1777729936925,32.25,78301.33,0.0,0.90561,8e-05,11.44461]
[1777729941955,32.25,78304.51,0.0,0.90585,8e-05,11.4237]
[1777729946990,32.25,78307.3,0.0,0.90606,8e-05,11.40546]
[1777729952025,32.25,78308.65,0.0,0.90617,8e-05,11.39389]
[1777729957060,32.25,78309.31,0.0,0.90621,8e-05,11.3904]
[1777729963365,32.26,78312.33,0.0,0.90644,8e-05,11.37078]
[1777729970151,32.26,78312.37,0.0,0.90643,8e-05,11.37125]
[1777729975186,32.26,78313.59,0.0,0.90652,8e-05,11.36363]
[1777729980224,32.26,78314.62,0.0,0.90659,8e-05,11.3573]
[1777729985255,32.26,78315.14,0.0,0.90662,8e-05,11.35439]
[1777729990294,32.26,78315.99,0.0,0.90668,8e-05,11.34929]
[1777729992305,32.26,78321.44,0.0,0.90709,8e-05,11.3132]
[1777729993577,32.26,78326.63,0.0,0.90748,8e-05,11.27881]
[1777729999354,32.26,78323.33,0.0,0.90722,8e-05,11.30221]
[1777730004388,32.27,78320.25,0.0,0.90696,8e-05,11.32512]
[1777730009424,32.27,78317.05,0.0,0.90668,8e-05,11.3496]
[1777730014458,32.28,78314.84,0.0,0.9065,8e-05,11.36351]
[1777730019494,32.28,78319.53,0.0,0.90684,8e-05,11.33405]
[1777730024529,32.28,78319.71,0.0,0.90684,8e-05,11.33392]
[1777730029564,32.28,78321.12,0.0,0.90694,8e-05,11.32555]
[1777730031578,32.28,78315.9,0.0,0.90655,8e-05,11.35998]
[1777730036612,32.28,78313.06,0.0,0.90633,8e-05,11.37935]
[1777730041648,32.29,78312.62,0.0,0.90628,8e-05,11.38303]
[1777730046683,32.29,78310.38,0.0,0.9061,8e-05,11.39881]
[1777730051718,32.29,78309.28,0.0,0.90601,8e-05,11.40692]
[1777730057760,32.29,78309.32,0.0,0.906,8e-05,11.40763]
[1777730062794,32.29,78307.84,0.0,0.90588,8e-05,11.41833]
[1777730067830,32.29,78306.38,0.0,0.90576,8e-05,11.42889]
[1777730072865,32.29,78305.17,0.0,0.90571,8e-05,11.43188]
[1777730077900,32.29,78303.98,0.0,0.90561,8e-05,11.44061]
[1777730082936,32.29,78303.8,0.0,0.90559,8e-05,11.44255]
[1777730088978,32.29,78305.57,0.0,0.90571,8e-05,11.43165]
[1777730094020,32.3,78305.03,0.0,0.90566,8e-05,11.43611]
[1777730099054,32.3,78304.29,0.0,0.9056,8e-05,11.4419]
[1777730104091,32.3,78306.73,0.0,0.90577,8e-05,11.42669]
[1777730109124,32.3,78307.28,0.0,0.9058,8e-05,11.42386]
[1777730113152,32.3,78313.11,0.0,0.90624,8e-05,11.38561]
[1777730116173,32.3,78318.9,0.0,0.90667,8e-05,11.34755]
[1777730117180,32.3,78325.89,0.0,0.9072,8e-05,11.30084]
[1777730119193,32.3,78339.04,0.0,0.90819,7e-05,11.21329]
[1777730122215,32.3,78346.83,0.0,0.90877,7e-05,11.16184]
[1777730128257,32.3,78343.31,0.0,0.90851,7e-05,11.18569]
[1777730134558,32.3,78343.65,0.0,0.90855,7e-05,11.18008]
[1777730140342,32.31,78344.66,0.0,0.90862,7e-05,11.17399]
[1777730144628,32.31,78360.09,0.0,0.90976,7e-05,11.07254]
[1777730150412,32.31,78356.02,0.0,0.90944,7e-05,11.10091]
[1777730156454,32.31,78355.22,0.0,0.90937,7e-05,11.10769]
[1777730161489,32.31,78354.09,0.0,0.90927,7e-05,11.11641]
[1777730170555,32.32,78353.98,0.0,0.90924,7e-05,11.11951]
[1777730175590,32.32,78354.13,0.0,0.90923,7e-05,11.11994]
[1777730181634,32.32,78353.41,0.0,0.90916,7e-05,11.12653]
[1777730187673,32.33,78355.98,0.0,0.90933,7e-05,11.11144]
[1777730192708,32.33,78356.7,0.0,0.90939,7e-05,11.1044]
[1777730197744,32.33,78357.9,0.0,0.90946,7e-05,11.09802]
[1777730202780,32.33,78356.97,0.0,0.90938,7e-05,11.10567]
[1777730207814,32.34,78357.16,0.0,0.90938,7e-05,11.10577]
[1777730212849,32.34,78359.37,0.0,0.90953,7e-05,11.09253]
[1777730217883,32.34,78361.91,0.0,0.9097,7e-05,11.07719]
[1777730222919,32.34,78362.67,0.0,0.90974,7e-05,11.07362]
[1777730227953,32.35,78362.51,0.0,0.90971,7e-05,11.07612]
[1777730232997,32.35,78359.09,0.0,0.90944,7e-05,11.10002]
[1777730238031,32.35,78360.22,0.0,0.90951,7e-05,11.09375]
[1777730243066,32.35,78361.02,0.0,0.90956,7e-05,11.08962]
[1777730250117,32.35,78362.18,0.0,0.90963,7e-05,11.08354]
[1777730255151,32.36,78365.45,0.0,0.90989,7e-05,11.05928]
[1777730260186,32.36,78365.64,0.0,0.90989,7e-05,11.05926]
[1777730265220,32.36,78365.39,0.0,0.90985,7e-05,11.06209]
[1777730270258,32.36,78365.26,0.0,0.90983,7e-05,11.0643]
[1777730275291,32.36,78365.37,0.0,0.90983,7e-05,11.06469]
[1777730281333,32.37,78365.69,0.0,0.90983,7e-05,11.06393]
[1777730286367,32.37,78366.35,0.0,0.90987,7e-05,11.06073]
[1777730292409,32.37,78366.45,0.0,0.90986,7e-05,11.06147]
[1777730299459,32.37,78366.29,0.0,0.90983,7e-05,11.06417]
[1777730305764,32.38,78365.93,0.0,0.90979,7e-05,11.06792]
[1777730311543,32.38,78365.58,0.0,0.90978,7e-05,11.06774]
[1777730317585,32.38,78365.26,0.0,0.90974,7e-05,11.07121]
[1777730322619,32.38,78364.99,0.0,0.90971,7e-05,11.07412]
[1777730326649,32.38,78360.17,0.0,0.90934,7e-05,11.10661]
[1777730331684,32.38,78358.76,0.0,0.90923,7e-05,11.11668]
[1777730336718,32.39,78356.47,0.0,0.90905,7e-05,11.13246]
[1777730341753,32.39,78352.76,0.0,0.90877,7e-05,11.15759]
[1777730346790,32.39,78351.16,0.0,0.90864,7e-05,11.16874]
[1777730352832,32.39,78350.7,0.0,0.9086,7e-05,11.17247]
[1777730357869,32.39,78348.59,0.0,0.90844,7e-05,11.18697]
[1777730362901,32.39,78343.49,0.0,0.90805,7e-05,11.22107]
[1777730367941,32.39,78339.51,0.0,0.90775,8e-05,11.24765]
[1777730372974,32.39,78337.26,0.0,0.90761,8e-05,11.25877]
[1777730378009,32.39,78333.83,0.0,0.90734,8e-05,11.28233]
[1777730383042,32.4,78337.07,0.0,0.90756,8e-05,11.26289]
[1777730388077,32.4,78338.23,0.0,0.90763,8e-05,11.2573]
[1777730393112,32.4,78340.62,0.0,0.90778,8e-05,11.24355]
[1777730398146,32.4,78345.63,0.0,0.90815,7e-05,11.21142]
[1777730403182,32.41,78344.82,0.0,0.90808,7e-05,11.21713]
[1777730408218,32.41,78346.39,0.0,0.9082,7e-05,11.20705]
[1777730413253,32.41,78346.83,0.0,0.90823,7e-05,11.2045]
[1777730418288,32.41,78346.26,0.0,0.90818,7e-05,11.20863]
[1777730423323,32.41,78352.1,0.0,0.90861,7e-05,11.17034]
[1777730424330,32.41,78356.6,0.0,0.90894,7e-05,11.14075]
[1777730429365,32.41,78350.43,0.0,0.90848,7e-05,11.18239]
[1777730434400,32.41,78353.01,0.0,0.90869,7e-05,11.1622]
[1777730439435,32.41,78352.75,0.0,0.90866,7e-05,11.1648]
[1777730443463,32.41,78346.86,0.0,0.90821,7e-05,11.20442]
[1777730444469,32.41,78340.88,0.0,0.90776,8e-05,11.24414]
[1777730445476,32.41,78338.19,0.0,0.90756,8e-05,11.26204]
[1777730450512,32.41,78338.47,0.0,0.90758,8e-05,11.26035]
[1777730455547,32.41,78339.24,0.0,0.90763,8e-05,11.25543]
[1777730459575,32.41,78331.14,0.0,0.90702,8e-05,11.30919]
[1777730463604,32.41,78327.11,0.0,0.90672,8e-05,11.33559]
[1777730468638,32.41,78328.17,0.0,0.9068,8e-05,11.32873]
[1777730473673,32.41,78328.51,0.0,0.90682,8e-05,11.327]
[1777730478708,32.42,78336.85,0.0,0.90744,8e-05,11.2722]
[1777730484750,32.42,78336.89,0.0,0.90744,8e-05,11.27275]
[1777730489784,32.42,78337.23,0.0,0.90745,8e-05,11.27139]
[1777730494821,32.42,78338.17,0.0,0.90753,8e-05,11.26296]
[1777730499855,32.42,78336.82,0.0,0.90742,8e-05,11.2731]
[1777730504890,32.42,78340.71,0.0,0.9077,8e-05,11.24814]
[1777730509925,32.42,78345.12,0.0,0.90803,7e-05,11.21881]
[1777730514962,32.42,78344.55,0.0,0.90799,7e-05,11.22258]
[1777730517240,32.42,78351.47,0.0,0.90851,7e-05,11.17691]
[1777730523018,32.42,78351.38,0.0,0.9085,7e-05,11.17793]
[1777730528054,32.43,78350.74,0.0,0.90844,7e-05,11.18256]
[1777730533090,32.43,78350.87,0.0,0.90845,7e-05,11.18214]
[1777730537380,32.43,78356.62,0.0,0.90887,7e-05,11.14466]
[1777730544167,32.43,78356.37,0.0,0.90884,7e-05,11.14747]
[1777730549202,32.43,78355.99,0.0,0.9088,7e-05,11.15084]
[1777730556251,32.43,78351.07,0.0,0.90845,7e-05,11.1804]
[1777730561288,32.43,78351.12,0.0,0.90845,7e-05,11.18081]
[1777730567623,32.43,78353.65,0.0,0.90863,7e-05,11.16503]
[1777730576391,32.44,78353.1,0.0,0.90857,7e-05,11.17014]
[1777730582433,32.44,78353.39,0.0,0.90858,7e-05,11.16918]
[1777730588475,32.44,78354.11,0.0,0.90862,7e-05,11.16538]
[1777730593510,32.44,78354.3,0.0,0.90863,7e-05,11.16491]
[1777730598544,32.44,78352.92,0.0,0.90852,7e-05,11.17477]
[1777730604587,32.44,78353.3,0.0,0.90854,7e-05,11.17309]
[1777730609622,32.45,78355.74,0.0,0.90871,7e-05,11.15769]
[1777730614657,32.45,78356.12,0.0,0.90876,7e-05,11.15218]
[1777730620699,32.45,78355.93,0.0,0.90873,7e-05,11.15451]
[1777730625734,32.45,78355.41,0.0,0.90868,7e-05,11.159]
[1777730630769,32.45,78353.94,0.0,0.90856,7e-05,11.16954]
[1777730636812,32.45,78352.79,0.0,0.90846,7e-05,11.17808]
[1777730641846,32.46,78352.58,0.0,0.90844,7e-05,11.18024]
[1777730646881,32.46,78352.02,0.0,0.90839,7e-05,11.18469]
[1777730652923,32.46,78351.65,0.0,0.90835,7e-05,11.188]
[1777730658255,32.46,78351.05,0.0,0.9083,7e-05,11.19267]
[1777730663999,32.46,78351.03,0.0,0.90829,7e-05,11.19364]
[1777730669035,32.46,78350.59,0.0,0.90825,7e-05,11.19722]
[1777730678395,32.46,78350.57,0.0,0.90826,7e-05,11.1947]
[1777730684143,32.46,78350.34,0.0,0.90824,7e-05,11.19702]
[1777730689174,32.47,78351.36,0.0,0.9083,7e-05,11.19097]
[1777730695216,32.47,78351.92,0.0,0.90834,7e-05,11.18814]
[1777730700252,32.47,78351.28,0.0,0.90828,7e-05,11.19306]
[1777730708605,32.47,78351.08,0.0,0.90825,7e-05,11.19547]
[1777730715358,32.47,78350.89,0.0,0.90823,7e-05,11.19765]
[1777730720392,32.47,78352.35,0.0,0.90833,7e-05,11.18865]
[1777730726434,32.47,78352.06,0.0,0.9083,7e-05,11.19123]
[1777730731469,32.48,78352.13,0.0,0.90833,7e-05,11.18741]
[1777730738817,32.48,78351.42,0.0,0.90827,7e-05,11.19287]
[1777730744560,32.48,78351.27,0.0,0.90825,7e-05,11.19433]
[1777730749595,32.48,78352.14,0.0,0.90831,7e-05,11.18909]
[1777730755637,32.48,78351.87,0.0,0.90828,7e-05,11.1915]
[1777730760672,32.48,78355.31,0.0,0.90853,7e-05,11.16931]
[1777730765708,32.48,78357.9,0.0,0.90872,7e-05,11.15274]
[1777730773764,32.48,78360.93,0.0,0.90894,7e-05,11.13362]
[1777730778799,32.48,78360.04,0.0,0.90887,7e-05,11.13984]
[1777730783834,32.48,78361.9,0.0,0.909,7e-05,11.12801]
[1777730788869,32.48,78361.27,0.0,0.90895,7e-05,11.13245]
[1777730793903,32.48,78361.96,0.0,0.90903,7e-05,11.12426]
[1777730799244,32.48,78355.68,0.0,0.90856,7e-05,11.16586]
[1777730800953,32.48,78351.95,0.0,0.90828,7e-05,11.1904]
[1777730805988,32.48,78351.1,0.0,0.90822,7e-05,11.19576]
[1777730811026,32.48,78350.21,0.0,0.90816,7e-05,11.20144]
[1777730816057,32.48,78348.5,0.0,0.90803,7e-05,11.21256]
[1777730823107,32.48,78347.93,0.0,0.90799,7e-05,11.2161]
[1777730829455,32.48,78343.79,0.0,0.90768,7e-05,11.24318]
[1777730835191,32.48,78343.43,0.0,0.90766,7e-05,11.24524]
[1777730840226,32.48,78341.14,0.0,0.90749,8e-05,11.26003]
[1777730846268,32.48,78340.56,0.0,0.90745,8e-05,11.26342]
[1777730853319,32.48,78341.31,0.0,0.90754,8e-05,11.25412]
[1777730859665,32.48,78342.91,0.0,0.90766,8e-05,11.24322]
[1777730866410,32.48,78342.65,0.0,0.90765,8e-05,11.24466]
[1777730871446,32.48,78341.66,0.0,0.90758,8e-05,11.25101]
[1777730877490,32.48,78342.27,0.0,0.90763,8e-05,11.24673]
[1777730883530,32.48,78342.51,0.0,0.90765,8e-05,11.24488]
[1777730889875,32.48,78343.52,0.0,0.90772,7e-05,11.23799]
[1777730897629,32.48,78343.12,0.0,0.9077,7e-05,11.24038]
[1777730907696,32.48,78343.85,0.0,0.90775,7e-05,11.23528]
[1777730917769,32.48,78344.49,0.0,0.90783,7e-05,11.22695]
[1777730925829,32.48,78344.95,0.0,0.90787,7e-05,11.22379]
[1777730930890,32.48,78344.09,0.0,0.9078,7e-05,11.22939]
[1777730935926,32.48,78344.81,0.0,0.90786,7e-05,11.22454]
[1777730941967,32.48,78344.72,0.0,0.90785,7e-05,11.22503]
[1777730949022,32.48,78345.61,0.0,0.90792,7e-05,11.21906]
[1777730954057,32.48,78345.49,0.0,0.90791,7e-05,11.21981]
[1777730959093,32.48,78345.05,0.0,0.90788,7e-05,11.22265]
[1777730966141,32.48,78345.32,0.0,0.9079,7e-05,11.22079]
[1777730968155,32.47,78333.2,0.0,0.90699,8e-05,11.30089]
[1777730973189,32.47,78331.52,0.0,0.9069,8e-05,11.30734]
[1777730978226,32.47,78331.29,0.0,0.90689,8e-05,11.30795]
[1777730983261,32.47,78331.38,0.0,0.90691,8e-05,11.30636]
[1777730988296,32.47,78328.57,0.0,0.90671,8e-05,11.32382]
[1777730994338,32.47,78328.58,0.0,0.90673,8e-05,11.32217]
[1777730995345,32.47,78319.98,0.0,0.90608,8e-05,11.37937]
[1777731000649,32.47,78319.54,0.0,0.90604,8e-05,11.38243]
[1777731008436,32.47,78319.54,0.0,0.90604,8e-05,11.38262]
[1777731013472,32.47,78323.14,0.0,0.90631,8e-05,11.35876]
[1777731018509,32.47,78321.13,0.0,0.90616,8e-05,11.37218]
[1777731023542,32.47,78316.32,0.0,0.9058,8e-05,11.40404]
[1777731028577,32.47,78315.36,0.0,0.90573,8e-05,11.41012]
[1777731033613,32.46,78312.43,0.0,0.90554,8e-05,11.42536]
[1777731038650,32.46,78313.87,0.0,0.90565,8e-05,11.4153]
[1777731044689,32.46,78314.91,0.0,0.90574,8e-05,11.40782]
[1777731049724,32.46,78316.16,0.0,0.90584,8e-05,11.39905]
[1777731055765,32.46,78317.93,0.0,0.90598,8e-05,11.38674]
[1777731061074,32.46,78318.62,0.0,0.90604,8e-05,11.38158]
[1777731066845,32.46,78323.99,0.0,0.90645,8e-05,11.34517]
[1777731071879,32.46,78323.1,0.0,0.90639,8e-05,11.35054]
[1777731076913,32.46,78322.89,0.0,0.90638,8e-05,11.35133]
[1777731081949,32.46,78322.6,0.0,0.90637,8e-05,11.3526]
[1777731091012,32.45,78322.33,0.0,0.90639,8e-05,11.34923]
[1777731096047,32.45,78322.05,0.0,0.90637,8e-05,11.35037]
[1777731101354,32.45,78321.53,0.0,0.90635,8e-05,11.35292]
[1777731107123,32.45,78321.52,0.0,0.90635,8e-05,11.35221]
[1777731113170,32.45,78321.41,0.0,0.90636,8e-05,11.35199]
[1777731121494,32.45,78321.04,0.0,0.90634,8e-05,11.35298]
[1777731127266,32.44,78321.07,0.0,0.90636,8e-05,11.3518]
[1777731132304,32.44,78321.44,0.0,0.90639,8e-05,11.34854]
[1777731137341,32.44,78314.69,0.0,0.90589,8e-05,11.39257]
[1777731142375,32.44,78316.0,0.0,0.906,8e-05,11.38281]
[1777731147410,32.44,78315.72,0.0,0.90599,8e-05,11.38365]
[1777731153452,32.44,78315.52,0.0,0.90602,8e-05,11.37987]
[1777731158487,32.43,78320.74,0.0,0.90642,8e-05,11.34429]
[1777731163521,32.43,78320.59,0.0,0.90642,8e-05,11.34456]
[1777731168556,32.43,78320.13,0.0,0.90639,8e-05,11.34688]
[1777731173592,32.43,78320.31,0.0,0.90642,8e-05,11.34495]
[1777731178627,32.43,78320.54,0.0,0.90644,8e-05,11.34271]
[1777731185677,32.43,78320.26,0.0,0.90643,8e-05,11.34358]
[1777731190711,32.43,78320.87,0.0,0.90649,8e-05,11.33885]
[1777731196753,32.43,78321.07,0.0,0.90651,8e-05,11.33674]
[1777731202057,32.42,78320.75,0.0,0.90649,8e-05,11.33822]
[1777731207831,32.42,78320.88,0.0,0.90651,8e-05,11.33658]
[1777731212867,32.42,78321.1,0.0,0.90656,8e-05,11.3306]
[1777731217901,32.42,78320.72,0.0,0.90654,8e-05,11.33253]
[1777731224952,32.42,78320.9,0.0,0.90656,8e-05,11.3305]
[1777731229986,32.42,78321.05,0.0,0.90658,8e-05,11.32893]
[1777731235021,32.42,78320.57,0.0,0.90655,8e-05,11.33154]
[1777731240056,32.42,78320.29,0.0,0.90654,8e-05,11.33281]
[1777731245092,32.42,78320.37,0.0,0.90655,8e-05,11.33168]
[1777731252409,32.41,78320.13,0.0,0.90654,8e-05,11.33233]
[1777731262211,32.41,78320.36,0.0,0.90657,8e-05,11.32975]
[1777731267245,32.41,78320.78,0.0,0.90661,8e-05,11.32639]
[1777731272550,32.41,78320.5,0.0,0.90662,8e-05,11.32371]
[1777731278321,32.41,78321.13,0.0,0.90668,8e-05,11.31897]
[1777731281343,32.41,78309.82,0.0,0.90582,8e-05,11.39401]
[1777731282619,32.41,78309.86,0.0,0.90583,8e-05,11.39333]
[1777731290406,32.41,78312.11,0.0,0.90602,8e-05,11.37675]
[1777731295441,32.4,78312.46,0.0,0.90605,8e-05,11.37352]
[1777731301489,32.4,78314.38,0.0,0.90621,8e-05,11.35988]
[1777731306518,32.4,78315.13,0.0,0.90628,8e-05,11.35395]
[1777731312830,32.4,78315.55,0.0,0.90632,8e-05,11.35026]
[1777731318603,32.4,78317.07,0.0,0.90644,8e-05,11.33934]
[1777731323639,32.4,78317.72,0.0,0.9065,8e-05,11.33439]
[1777731332970,32.4,78317.9,0.0,0.90655,8e-05,11.32825]
[1777731338744,32.39,78319.06,0.0,0.90665,8e-05,11.31989]
[1777731343779,32.39,78319.37,0.0,0.90667,8e-05,11.31736]
[1777731349821,32.39,78319.89,0.0,0.90672,8e-05,11.31337]
[1777731354856,32.39,78320.04,0.0,0.90674,8e-05,11.31195]
[1777731361905,32.39,78320.17,0.0,0.90675,8e-05,11.3105]
[1777731366941,32.39,78320.55,0.0,0.90679,8e-05,11.30759]
[1777731373259,32.39,78320.53,0.0,0.90679,8e-05,11.30728]
[1777731379024,32.39,78318.99,0.0,0.90668,8e-05,11.31703]
[1777731384059,32.39,78319.66,0.0,0.90673,8e-05,11.31214]
[1777731391108,32.39,78319.8,0.0,0.90678,8e-05,11.30677]
[1777731396143,32.39,78321.13,0.0,0.90688,8e-05,11.29756]
[1777731401177,32.39,78320.38,0.0,0.90683,8e-05,11.30222]
[1777731407219,32.39,78319.44,0.0,0.90676,8e-05,11.30806]
[1777731412255,32.38,78317.73,0.0,0.90664,8e-05,11.31908]
[1777731417290,32.38,78314.49,0.0,0.9064,8e-05,11.34027]
[1777731422325,32.38,78311.58,0.0,0.90618,8e-05,11.35931]
[1777731426353,32.38,78316.73,0.0,0.90657,8e-05,11.32478]
[1777731431388,32.38,78315.85,0.0,0.90651,8e-05,11.3306]
[1777731436426,32.38,78314.47,0.0,0.9064,8e-05,11.33971]
[1777731441460,32.38,78315.8,0.0,0.9065,8e-05,11.33084]
[1777731446494,32.38,78317.27,0.0,0.90661,8e-05,11.32108]
[1777731451530,32.38,78317.45,0.0,0.90666,8e-05,11.31596]
[1777731456565,32.38,78317.89,0.0,0.90669,8e-05,11.31292]
[1777731462613,32.38,78318.35,0.0,0.90673,8e-05,11.3097]
[1777731469658,32.38,78318.85,0.0,0.90677,8e-05,11.30615]
[1777731474692,32.38,78319.0,0.0,0.90678,8e-05,11.30494]
[1777731479728,32.38,78321.37,0.0,0.90696,8e-05,11.28898]
[1777731484763,32.38,78323.34,0.0,0.90711,8e-05,11.27587]
[1777731494099,32.38,78322.27,0.0,0.90703,8e-05,11.28301]
[1777731500874,32.38,78321.8,0.0,0.90699,8e-05,11.28622]
[1777731507924,32.38,78321.87,0.0,0.907,8e-05,11.28586]
[1777731514241,32.38,78321.58,0.0,0.907,8e-05,11.28401]
[1777731523030,32.38,78321.4,0.0,0.90699,8e-05,11.28544]
[1777731532092,32.38,78324.79,0.0,0.90727,8e-05,11.26038]
[1777731537128,32.38,78324.04,0.0,0.90723,8e-05,11.26373]
[1777731542162,32.37,78323.84,0.0,0.90724,8e-05,11.26343]
[1777731547198,32.37,78324.4,0.0,0.9073,8e-05,11.25811]
[1777731552233,32.37,78324.74,0.0,0.90734,8e-05,11.25435]
[1777731556261,32.37,78329.66,0.0,0.90771,8e-05,11.2214]
[1777731561296,32.37,78329.45,0.0,0.90769,8e-05,11.22361]
[1777731566332,32.37,78328.7,0.0,0.90762,8e-05,11.22938]
[1777731571365,32.37,78328.03,0.0,0.90759,8e-05,11.23068]
[1777731576401,32.37,78326.14,0.0,0.90744,8e-05,11.24394]
[1777731583451,32.37,78325.09,0.0,0.90735,8e-05,11.25175]
[1777731588484,32.37,78324.77,0.0,0.90732,8e-05,11.25447]
[1777731593520,32.38,78324.57,0.0,0.9073,8e-05,11.25639]
[1777731599562,32.38,78325.01,0.0,0.90732,8e-05,11.25419]
[1777731604880,32.38,78325.04,0.0,0.90732,8e-05,11.25472]
[1777731610638,32.38,78324.55,0.0,0.90727,8e-05,11.25858]
[1777731615675,32.38,78324.17,0.0,0.90724,8e-05,11.26168]
[1777731621717,32.38,78324.38,0.0,0.90725,8e-05,11.26097]
[1777731627759,32.38,78324.28,0.0,0.90723,8e-05,11.26245]
[1777731632794,32.38,78323.88,0.0,0.90722,8e-05,11.26177]
[1777731637830,32.38,78323.66,0.0,0.9072,8e-05,11.2638]
[1777731642866,32.39,78324.26,0.0,0.90724,8e-05,11.26035]
[1777731647899,32.39,78323.98,0.0,0.90721,8e-05,11.2627]
[1777731653940,32.39,78324.25,0.0,0.90723,8e-05,11.26145]
[1777731658977,32.39,78324.21,0.0,0.90722,8e-05,11.26216]
[1777731665020,32.39,78325.15,0.0,0.90728,8e-05,11.25643]
[1777731670060,32.39,78325.15,0.0,0.90728,8e-05,11.25684]
[1777731675370,32.39,78325.12,0.0,0.90727,8e-05,11.25744]
[1777731681160,32.39,78325.29,0.0,0.90728,8e-05,11.25675]
[1777731687201,32.39,78325.88,0.0,0.90732,8e-05,11.25327]
[1777731695510,32.39,78326.05,0.0,0.90735,8e-05,11.24888]
[1777731704320,32.39,78325.88,0.0,0.90733,8e-05,11.25069]
[1777731709356,32.39,78325.83,0.0,0.90733,8e-05,11.25137]
[1777731714390,32.39,78325.82,0.0,0.90732,8e-05,11.25179]
[1777731720438,32.4,78326.11,0.0,0.90734,8e-05,11.25028]
[1777731725720,32.4,78326.22,0.0,0.90734,8e-05,11.24991]
[1777731733527,32.4,78326.2,0.0,0.90733,8e-05,11.25059]
[1777731738565,32.4,78326.4,0.0,0.90735,8e-05,11.2496]
[1777731739570,32.4,78334.09,0.0,0.90792,8e-05,11.19866]
[1777731740577,32.4,78335.56,0.0,0.90803,8e-05,11.18906]
[1777731742591,32.4,78341.75,0.0,0.90849,7e-05,11.14845]
[1777731747626,32.4,78342.81,0.0,0.90856,7e-05,11.14257]
[1777731752661,32.4,78340.33,0.0,0.90839,7e-05,11.15623]
[1777731757696,32.4,78334.48,0.0,0.90794,8e-05,11.19612]
[1777731759710,32.4,78333.06,0.0,0.90783,8e-05,11.20588]
[1777731765752,32.41,78330.55,0.0,0.90763,8e-05,11.22354]
[1777731770790,32.41,78327.82,0.0,0.90741,8e-05,11.24249]
[1777731775827,32.41,78325.14,0.0,0.9072,8e-05,11.26128]
[1777731780858,32.41,78321.76,0.0,0.90693,8e-05,11.28449]
[1777731785894,32.41,78323.37,0.0,0.90705,8e-05,11.27442]
[1777731790929,32.41,78325.26,0.0,0.90718,8e-05,11.26248]
[1777731796210,32.41,78324.66,0.0,0.90713,8e-05,11.26695]
[1777731800999,32.41,78319.55,0.0,0.90674,8e-05,11.30119]
[1777731806280,32.41,78316.28,0.0,0.9065,8e-05,11.32288]
[1777731812078,32.41,78315.57,0.0,0.90647,8e-05,11.32348]
[1777731817112,32.41,78315.66,0.0,0.90648,8e-05,11.32267]
[1777731822149,32.41,78319.62,0.0,0.90678,8e-05,11.29618]
[1777731828189,32.41,78319.75,0.0,0.90679,8e-05,11.29525]
[1777731834231,32.41,78319.46,0.0,0.90677,8e-05,11.29706]
[1777731839267,32.41,78318.7,0.0,0.90672,8e-05,11.30196]
[1777731844302,32.41,78318.47,0.0,0.9067,8e-05,11.30327]
[1777731850344,32.41,78317.72,0.0,0.90665,8e-05,11.30793]
[1777731855379,32.41,78315.48,0.0,0.90648,8e-05,11.32245]
[1777731860417,32.41,78315.72,0.0,0.90651,8e-05,11.3204]
[1777731865453,32.41,78315.55,0.0,0.9065,8e-05,11.32112]
[1777731872507,32.41,78315.59,0.0,0.90654,8e-05,11.31641]
[1777731877537,32.41,78315.78,0.0,0.90655,8e-05,11.31478]
[1777731883580,32.41,78316.25,0.0,0.90659,8e-05,11.31125]
[1777731888617,32.41,78317.14,0.0,0.90666,8e-05,11.30507]
[1777731893652,32.41,78317.18,0.0,0.90667,8e-05,11.30452]
[1777731898687,32.41,78314.68,0.0,0.90648,8e-05,11.32086]
[1777731903722,32.41,78314.31,0.0,0.90646,8e-05,11.32299]
[1777731908757,32.4,78315.02,0.0,0.90652,8e-05,11.31798]
[1777731913791,32.4,78314.41,0.0,0.90647,8e-05,11.32181]
[1777731914801,32.4,78325.38,0.0,0.90731,8e-05,11.24882]
[1777731915809,32.4,78326.99,0.0,0.90743,8e-05,11.2382]
[1777731920844,32.41,78324.89,0.0,0.90726,8e-05,11.25249]
[1777731926885,32.41,78324.63,0.0,0.90724,8e-05,11.25455]
[1777731928912,32.41,78355.05,0.0,0.90952,7e-05,11.05297]
[1777731929917,32.4,78407.0,0.0,0.91332,7e-05,10.71279]
[1777731930920,32.4,78412.08,0.0,0.91369,7e-05,10.67933]
[1777731931927,32.4,78413.14,0.0,0.91379,7e-05,10.66823]
[1777731936962,32.4,78408.3,0.0,0.91347,7e-05,10.69786]
[1777731940990,32.4,78413.04,0.0,0.91382,7e-05,10.66587]
[1777731945019,32.4,78406.61,0.0,0.91337,7e-05,10.70659]
[1777731950058,32.39,78404.31,0.0,0.91322,7e-05,10.72038]
[1777731953074,32.39,78411.54,0.0,0.91376,7e-05,10.67156]
[1777731954081,32.39,78413.44,0.0,0.91389,7e-05,10.65912]
[1777731959116,32.39,78417.73,0.0,0.91422,7e-05,10.6296]
[1777731964153,32.38,78423.27,0.0,0.91464,7e-05,10.59125]
[1777731967413,32.38,78438.67,0.0,0.91574,7e-05,10.49039]
[1777731968180,32.38,78438.67,0.0,0.91575,7e-05,10.48996]
[1777731969187,32.38,78453.65,0.0,0.9168,7e-05,10.39335]
[1777731970194,32.38,78454.05,0.0,0.91683,7e-05,10.39057]
[1777731974222,32.38,78441.4,0.0,0.91595,7e-05,10.471]
[1777731975229,32.38,78437.22,0.0,0.91566,7e-05,10.49759]
[1777731976237,32.38,78431.87,0.0,0.91529,7e-05,10.53172]
[1777731977484,32.38,78421.64,0.0,0.91458,7e-05,10.59695]
[1777731979257,32.38,78421.78,0.0,0.91459,7e-05,10.59553]
[1777731984292,32.37,78418.16,0.0,0.91436,7e-05,10.61633]
[1777731989327,32.37,78417.92,0.0,0.91437,7e-05,10.61525]
[1777731994362,32.36,78417.91,0.0,0.91443,7e-05,10.60887]
[1777731999398,32.36,78418.86,0.0,0.91452,7e-05,10.60015]
[1777732004433,32.35,78419.86,0.0,0.91462,7e-05,10.59116]
[1777732009473,32.35,78421.17,0.0,0.91475,7e-05,10.57977]
[1777732014503,32.35,78421.8,0.0,0.91482,7e-05,10.57332]
[1777732020546,32.34,78422.23,0.0,0.91488,7e-05,10.56774]
[1777732025581,32.34,78422.93,0.0,0.91495,7e-05,10.56092]
[1777732027841,32.34,78396.12,0.0,0.91304,7e-05,10.73402]
[1777732028602,32.33,78396.12,0.0,0.91305,7e-05,10.73363]
[1777732029609,32.33,78390.7,0.0,0.91266,7e-05,10.76855]
[1777732034644,32.33,78387.58,0.0,0.91246,7e-05,10.78666]
[1777732040686,32.33,78385.39,0.0,0.91233,7e-05,10.79809]
[1777732046729,32.32,78384.52,0.0,0.91232,7e-05,10.79926]
[1777732051763,32.31,78383.37,0.0,0.9123,7e-05,10.79891]
[1777732056801,32.3,78378.15,0.0,0.91197,7e-05,10.829]
[1777732061835,32.3,78390.28,0.0,0.91289,7e-05,10.74552]
[1777732062842,32.3,78393.96,0.0,0.91317,7e-05,10.72079]
[1777732068198,32.29,78393.71,0.0,0.91319,7e-05,10.71913]
[1777732073920,32.28,78395.2,0.0,0.91334,7e-05,10.70539]
[1777732078955,32.28,78399.08,0.0,0.91365,7e-05,10.67672]
[1777732083990,32.27,78399.82,0.0,0.91374,7e-05,10.66849]
[1777732089027,32.27,78405.11,0.0,0.91416,7e-05,10.63071]
[1777732094064,32.26,78401.63,0.0,0.91395,7e-05,10.64999]
[1777732100107,32.25,78397.63,0.0,0.9137,7e-05,10.6718]
[1777732105142,32.25,78394.05,0.0,0.91349,7e-05,10.69153]
[1777732110177,32.24,78392.38,0.0,0.9134,7e-05,10.69886]
[1777732115212,32.24,78390.51,0.0,0.91333,7e-05,10.70375]
[1777732123267,32.23,78390.08,0.0,0.91336,7e-05,10.70111]
[1777732128624,32.22,78386.73,0.0,0.91316,7e-05,10.71896]
[1777732136358,32.21,78386.03,0.0,0.91316,7e-05,10.71892]
[1777732141396,32.21,78385.31,0.0,0.91314,7e-05,10.72039]
[1777732146429,32.2,78384.3,0.0,0.91311,7e-05,10.72379]
[1777732151464,32.2,78384.03,0.0,0.91312,7e-05,10.72239]
[1777732156499,32.19,78383.79,0.0,0.91314,7e-05,10.72084]
[1777732161533,32.19,78383.9,0.0,0.91318,7e-05,10.71705]
[1777732166569,32.18,78383.1,0.0,0.91315,7e-05,10.71924]
[1777732172612,32.18,78382.98,0.0,0.91321,7e-05,10.71256]
[1777732178978,32.17,78378.25,0.0,0.91292,7e-05,10.7392]
[1777732185701,32.16,78377.69,0.0,0.91292,7e-05,10.73853]
[1777732190736,32.16,78376.57,0.0,0.91287,7e-05,10.74279]
[1777732196779,32.15,78376.34,0.0,0.9129,7e-05,10.74066]
[1777732199121,32.15,78385.62,0.0,0.91358,7e-05,10.67869]
[1777732204836,32.13,78385.2,0.0,0.91369,7e-05,10.66891]
[1777732209871,32.13,78385.12,0.0,0.9137,7e-05,10.66796]
[1777732215913,32.12,78384.49,0.0,0.91369,7e-05,10.66897]
[1777732220948,32.12,78381.58,0.0,0.91351,7e-05,10.68517]
[1777732225983,32.11,78379.48,0.0,0.91339,7e-05,10.69602]
[1777732231027,32.11,78379.57,0.0,0.91345,7e-05,10.68866]
[1777732236380,32.1,78381.46,0.0,0.91362,7e-05,10.67339]
[1777732242104,32.1,78383.31,0.0,0.91379,7e-05,10.65786]
[1777732247140,32.09,78382.75,0.0,0.91377,7e-05,10.65995]
[1777732252174,32.09,78380.3,0.0,0.91361,7e-05,10.67443]
[1777732254189,32.09,78374.6,0.0,0.9132,7e-05,10.71116]
[1777732260231,32.09,78374.45,0.0,0.91321,7e-05,10.70996]
[1777732266274,32.08,78372.73,0.0,0.91311,7e-05,10.71908]
[1777732271308,32.08,78373.13,0.0,0.91316,7e-05,10.71467]
[1777732276342,32.08,78371.66,0.0,0.91307,7e-05,10.72258]
[1777732281377,32.07,78369.75,0.0,0.91294,7e-05,10.73396]
[1777732286413,32.07,78369.67,0.0,0.91295,7e-05,10.73327]
[1777732291448,32.07,78370.55,0.0,0.91306,7e-05,10.72249]
[1777732296483,32.07,78374.55,0.0,0.91336,7e-05,10.69522]
[1777732301520,32.07,78378.17,0.0,0.91364,7e-05,10.66993]
[1777732306873,32.06,78378.27,0.0,0.91366,7e-05,10.66766]
[1777732312595,32.06,78379.08,0.0,0.91373,7e-05,10.66101]
[1777732317631,32.06,78379.71,0.0,0.91379,7e-05,10.65555]
[1777732320652,32.06,78391.5,0.0,0.91465,7e-05,10.57742]
[1777732321659,32.06,78392.87,0.0,0.91476,7e-05,10.56807]
[1777732327013,32.05,78398.18,0.0,0.91516,7e-05,10.53109]
[1777732329715,32.05,78403.66,0.0,0.91556,7e-05,10.49464]
[1777732334750,32.05,78404.7,0.0,0.91565,7e-05,10.48614]
[1777732339786,32.05,78404.29,0.0,0.91564,7e-05,10.48705]
[1777732344821,32.04,78402.9,0.0,0.91557,7e-05,10.49399]
[1777732349859,32.04,78401.62,0.0,0.9155,7e-05,10.50053]
[1777732354894,32.04,78400.25,0.0,0.91544,7e-05,10.50388]
[1777732359929,32.03,78399.36,0.0,0.9154,7e-05,10.50799]
[1777732364964,32.03,78398.34,0.0,0.91534,7e-05,10.51298]
[1777732369998,32.03,78399.78,0.0,0.91546,7e-05,10.50199]
[1777732376041,32.03,78404.24,0.0,0.9158,7e-05,10.47107]
[1777732381075,32.02,78405.33,0.0,0.9159,7e-05,10.46243]
[1777732386111,32.02,78407.17,0.0,0.91604,7e-05,10.44893]
[1777732392153,32.02,78405.0,0.0,0.91591,7e-05,10.46125]
[1777732394167,32.02,78394.17,0.0,0.91514,7e-05,10.53154]
[1777732395174,32.02,78389.69,0.0,0.91482,7e-05,10.56068]
[1777732397504,32.02,78396.82,0.0,0.91533,7e-05,10.51374]
[1777732400209,32.01,78401.72,0.0,0.91569,7e-05,10.48083]
[1777732405243,32.01,78403.93,0.0,0.91587,7e-05,10.46459]
[1777732410279,32.01,78404.68,0.0,0.91594,7e-05,10.45783]
[1777732415316,32.01,78403.07,0.0,0.91588,7e-05,10.46264]
[1777732423396,32.0,78402.08,0.0,0.91584,7e-05,10.46613]
[1777732428431,32.0,78403.81,0.0,0.91598,7e-05,10.45301]
[1777732434474,31.99,78404.71,0.0,0.91607,7e-05,10.44495]
[1777732439509,31.99,78405.51,0.0,0.91614,7e-05,10.43791]
[1777732444543,31.99,78405.44,0.0,0.91616,7e-05,10.43655]
[1777732446557,31.99,78414.95,0.0,0.91684,7e-05,10.37399]
[1777732447564,31.99,78419.43,0.0,0.91716,7e-05,10.34465]
[1777732452598,31.98,78422.65,0.0,0.9174,7e-05,10.32264]
[1777732457634,31.98,78424.78,0.0,0.91756,7e-05,10.30775]
[1777732462668,31.98,78426.6,0.0,0.9177,7e-05,10.29495]
[1777732467996,31.98,78426.0,0.0,0.91767,7e-05,10.29757]
[1777732473745,31.98,78429.13,0.0,0.91792,7e-05,10.27252]
[1777732478781,31.98,78426.54,0.0,0.91775,7e-05,10.2886]
[1777732483815,31.98,78424.17,0.0,0.91759,7e-05,10.30337]
[1777732488851,31.97,78426.48,0.0,0.91776,7e-05,10.28784]
[1777732493887,31.97,78427.38,0.0,0.91783,7e-05,10.28159]
[1777732498921,31.97,78429.41,0.0,0.91797,7e-05,10.26809]
[1777732503957,31.97,78435.45,0.0,0.9184,7e-05,10.22883]
[1777732505971,31.97,78442.47,0.0,0.91888,7e-05,10.1836]
[1777732506978,31.97,78445.42,0.0,0.91909,7e-05,10.16479]
[1777732512014,31.97,78449.25,0.0,0.91934,7e-05,10.14081]
[1777732517049,31.97,78446.28,0.0,0.91913,7e-05,10.16067]
[1777732522084,31.98,78442.07,0.0,0.91883,7e-05,10.18828]
[1777732527119,31.98,78439.77,0.0,0.91867,7e-05,10.20356]
[1777732532155,31.98,78439.61,0.0,0.91868,7e-05,10.20124]
[1777732536184,31.98,78432.02,0.0,0.91815,7e-05,10.25047]
[1777732541218,31.98,78429.36,0.0,0.91796,7e-05,10.26774]
[1777732548556,31.98,78429.02,0.0,0.91794,7e-05,10.27011]
[1777732558626,31.98,78428.4,0.0,0.91789,7e-05,10.2744]
[1777732564379,31.98,78428.0,0.0,0.91786,7e-05,10.27718]
[1777732568696,31.98,78421.33,0.0,0.91739,7e-05,10.32045]
[1777732574450,31.98,78423.0,0.0,0.9175,7e-05,10.31002]
[1777732579484,31.98,78423.5,0.0,0.91754,7e-05,10.30666]
[1777732584519,31.98,78423.64,0.0,0.91755,7e-05,10.30562]
[1777732589555,31.98,78423.91,0.0,0.91757,7e-05,10.30374]
[1777732594589,31.98,78424.86,0.0,0.91767,7e-05,10.29368]
[1777732598618,31.98,78419.38,0.0,0.91728,7e-05,10.32915]
[1777732599626,31.98,78419.18,0.0,0.91727,7e-05,10.33037]
[1777732604659,31.98,78417.83,0.0,0.91718,7e-05,10.33862]
[1777732609695,31.98,78418.66,0.0,0.91724,7e-05,10.33262]
[1777732614730,31.98,78415.51,0.0,0.91703,7e-05,10.35232]
[1777732619765,31.97,78410.66,0.0,0.9167,7e-05,10.38295]
[1777732624800,31.97,78408.14,0.0,0.91653,7e-05,10.39843]
[1777732629835,31.97,78408.01,0.0,0.91653,7e-05,10.3983]
[1777732634870,31.97,78409.95,0.0,0.91668,7e-05,10.38469]
[1777732640911,31.97,78411.44,0.0,0.91679,7e-05,10.37381]
[1777732645946,31.97,78412.51,0.0,0.91688,7e-05,10.36586]
[1777732650982,31.96,78412.35,0.0,0.91688,7e-05,10.36585]
[1777732656018,31.96,78413.11,0.0,0.91697,7e-05,10.3561]
[1777732663067,31.96,78414.62,0.0,0.91709,7e-05,10.34491]
[1777732668101,31.96,78415.28,0.0,0.91715,7e-05,10.33966]
[1777732676159,31.96,78415.97,0.0,0.91722,7e-05,10.33354]
[1777732681193,31.95,78414.72,0.0,0.91714,7e-05,10.3408]
[1777732689539,31.95,78414.75,0.0,0.91715,7e-05,10.33917]
[1777732695291,31.95,78415.89,0.0,0.91725,7e-05,10.33069]
[1777732699609,31.95,78409.06,0.0,0.91677,7e-05,10.37425]
[1777732705361,31.95,78408.05,0.0,0.91672,7e-05,10.37921]
[1777732709682,31.94,78397.65,0.0,0.91599,7e-05,10.4457]
[1777732715432,31.94,78391.75,0.0,0.91562,7e-05,10.478]
[1777732720467,31.94,78388.42,0.0,0.91541,7e-05,10.49767]
[1777732726509,31.93,78383.64,0.0,0.91509,7e-05,10.52635]
[1777732728523,31.93,78375.79,0.0,0.91454,7e-05,10.57695]
[1777732729821,31.93,78373.49,0.0,0.91437,7e-05,10.59188]
[1777732735572,31.93,78371.95,0.0,0.91427,7e-05,10.60087]
[1777732740607,31.93,78372.71,0.0,0.91434,7e-05,10.59494]
[1777732745650,31.93,78375.94,0.0,0.91458,7e-05,10.57288]
[1777732752697,31.92,78376.3,0.0,0.91462,7e-05,10.56948]
[1777732758739,31.92,78377.02,0.0,0.91468,7e-05,10.56389]
[1777732763774,31.92,78376.77,0.0,0.91467,7e-05,10.56482]
[1777732768809,31.92,78376.94,0.0,0.91469,7e-05,10.56301]
[1777732774851,31.92,78377.56,0.0,0.91477,7e-05,10.55433]
[1777732779885,31.92,78377.71,0.0,0.91478,7e-05,10.55272]
[1777732784920,31.92,78377.14,0.0,0.91475,7e-05,10.55582]
[1777732790966,31.92,78377.37,0.0,0.91478,7e-05,10.55353]
[1777732798012,31.91,78374.53,0.0,0.91458,7e-05,10.5712]
[1777732803056,31.91,78374.55,0.0,0.91459,7e-05,10.57028]
[1777732808084,31.91,78374.64,0.0,0.91461,7e-05,10.56886]
[1777732814124,31.91,78374.98,0.0,0.91464,7e-05,10.56559]
[1777732819164,31.91,78380.57,0.0,0.91506,7e-05,10.52798]
[1777732822182,31.91,78381.34,0.0,0.91512,7e-05,10.52251]
[1777732827216,31.91,78381.39,0.0,0.91513,7e-05,10.52149]
[1777732836279,31.9,78380.76,0.0,0.91512,7e-05,10.52034]
[1777732841313,31.9,78380.51,0.0,0.91511,7e-05,10.52138]
[1777732846349,31.9,78382.67,0.0,0.91528,7e-05,10.50636]
[1777732851385,31.9,78382.26,0.0,0.91525,7e-05,10.50843]
[1777732856420,31.9,78382.4,0.0,0.91528,7e-05,10.50635]
[1777732865483,31.89,78382.38,0.0,0.91531,7e-05,10.50289]
[1777732870802,31.89,78379.39,0.0,0.91512,7e-05,10.52058]
[1777732876559,31.89,78379.74,0.0,0.91517,7e-05,10.51602]
[1777732885623,31.89,78378.78,0.0,0.91509,7e-05,10.52291]
[1777732890942,31.89,78378.66,0.0,0.91508,7e-05,10.52434]
[1777732898714,31.89,78378.76,0.0,0.9151,7e-05,10.52093]
[1777732904756,31.89,78381.85,0.0,0.91531,7e-05,10.50165]
[1777732909791,31.89,78382.1,0.0,0.91532,7e-05,10.50091]
[1777732914825,31.89,78381.59,0.0,0.91527,7e-05,10.50513]
[1777732921156,31.9,78379.37,0.0,0.9151,7e-05,10.52069]
[1777732927918,31.9,78378.2,0.0,0.91501,7e-05,10.52938]
[1777732932953,31.9,78378.63,0.0,0.91503,7e-05,10.52727]
[1777732937988,31.9,78378.3,0.0,0.915,7e-05,10.53015]
[1777732943023,31.9,78378.58,0.0,0.91501,7e-05,10.52903]
[1777732948057,31.9,78378.47,0.0,0.915,7e-05,10.53046]
[1777732953092,31.9,78378.62,0.0,0.91503,7e-05,10.52636]
[1777732958129,31.91,78378.88,0.0,0.91504,7e-05,10.5254]
[1777732963164,31.91,78379.19,0.0,0.91505,7e-05,10.52412]
[1777732965178,31.91,78385.66,0.0,0.91551,7e-05,10.48208]
[1777732971220,31.91,78384.57,0.0,0.91542,7e-05,10.49049]
[1777732976255,31.91,78386.62,0.0,0.91556,7e-05,10.47807]
[1777732981291,31.91,78386.26,0.0,0.91552,7e-05,10.48153]
[1777732986326,31.91,78386.49,0.0,0.91552,7e-05,10.48111]
[1777732991645,31.92,78385.42,0.0,0.91543,7e-05,10.48938]
[1777732997403,31.92,78384.62,0.0,0.91537,7e-05,10.49563]
[1777733002438,31.92,78385.35,0.0,0.91541,7e-05,10.49191]
[1777733009487,31.92,78385.13,0.0,0.91537,7e-05,10.495]
[1777733015529,31.92,78384.99,0.0,0.91538,7e-05,10.49333]
[1777733020567,31.93,78383.81,0.0,0.91528,7e-05,10.50207]
[1777733025599,31.93,78382.6,0.0,0.91518,7e-05,10.51095]
[1777733030635,31.93,78382.23,0.0,0.91515,7e-05,10.51427]
[1777733036675,31.93,78381.7,0.0,0.9151,7e-05,10.51879]
[1777733041995,31.93,78379.52,0.0,0.91493,7e-05,10.53392]
[1777733047753,31.93,78377.25,0.0,0.91476,7e-05,10.5496]
[1777733052788,31.93,78378.15,0.0,0.91482,7e-05,10.54434]
[1777733057822,31.94,78378.35,0.0,0.91483,7e-05,10.54367]
[1777733062859,31.94,78378.22,0.0,0.91481,7e-05,10.54511]
[1777733072206,31.94,78377.39,0.0,0.91477,7e-05,10.54769]
[1777733077963,31.94,78380.23,0.0,0.91496,7e-05,10.5298]
[1777733082999,31.94,78382.76,0.0,0.91514,7e-05,10.51394]
[1777733088034,31.94,78384.47,0.0,0.91525,7e-05,10.5036]
[1777733093069,31.94,78383.25,0.0,0.91515,7e-05,10.51245]
[1777733098104,31.94,78383.18,0.0,0.91514,7e-05,10.51375]
[1777733104146,31.95,78382.51,0.0,0.91508,7e-05,10.51912]
[1777733109181,31.95,78381.81,0.0,0.91502,7e-05,10.52449]
[1777733117237,31.95,78381.97,0.0,0.91502,7e-05,10.52466]
[1777733122272,31.95,78381.7,0.0,0.91499,7e-05,10.52719]
[1777733128314,31.95,78381.49,0.0,0.91497,7e-05,10.52946]
[1777733133349,31.95,78381.35,0.0,0.91498,7e-05,10.52728]
[1777733141405,31.96,78381.36,0.0,0.91497,7e-05,10.5284]
[1777733146440,31.96,78381.13,0.0,0.91494,7e-05,10.53064]
[1777733151475,31.96,78384.77,0.0,0.91519,7e-05,10.50762]
[1777733156510,31.96,78385.45,0.0,0.91523,7e-05,10.50401]
[1777733161544,31.96,78385.43,0.0,0.91522,7e-05,10.50494]
[1777733166580,31.96,78383.08,0.0,0.91505,7e-05,10.52103]
[1777733171615,31.96,78380.01,0.0,0.91482,7e-05,10.54181]
[1777733176653,31.96,78379.87,0.0,0.9148,7e-05,10.54324]
[1777733181691,31.96,78379.9,0.0,0.9148,7e-05,10.54358]
[1777733186722,31.97,78380.1,0.0,0.91481,7e-05,10.54282]
[1777733191755,31.97,78387.1,0.0,0.91533,7e-05,10.4939]
[1777733196794,31.97,78388.68,0.0,0.91543,7e-05,10.48452]
[1777733201826,31.97,78388.34,0.0,0.9154,7e-05,10.48768]
[1777733207867,31.97,78388.63,0.0,0.91541,7e-05,10.48688]
[1777733213189,31.97,78388.71,0.0,0.9154,7e-05,10.48724]
[1777733219953,31.98,78388.88,0.0,0.9154,7e-05,10.48735]
[1777733224987,31.98,78389.0,0.0,0.9154,7e-05,10.4874]
[1777733230026,31.98,78395.3,0.0,0.91584,7e-05,10.44717]
[1777733235062,31.98,78396.36,0.0,0.91591,7e-05,10.44144]
[1777733240100,31.98,78395.2,0.0,0.91581,7e-05,10.45013]
[1777733245133,31.98,78394.73,0.0,0.91577,7e-05,10.45426]
[1777733251175,31.99,78394.06,0.0,0.91573,7e-05,10.45603]
[1777733260238,31.99,78392.73,0.0,0.91562,7e-05,10.46642]
[1777733270308,31.99,78391.9,0.0,0.91554,7e-05,10.47359]
[1777733275343,31.99,78391.27,0.0,0.91549,7e-05,10.47853]
[1777733281385,31.99,78390.91,0.0,0.91545,7e-05,10.48185]
[1777733286420,32.0,78390.78,0.0,0.91543,7e-05,10.48348]
[1777733291455,32.0,78390.61,0.0,0.91541,7e-05,10.48535]
[1777733297497,32.0,78390.28,0.0,0.91538,7e-05,10.48839]
[1777733302533,32.0,78390.78,0.0,0.91541,7e-05,10.48587]
[1777733309587,32.0,78390.25,0.0,0.91536,7e-05,10.49035]
[1777733314625,32.0,78389.88,0.0,0.91535,7e-05,10.48965]
[1777733319660,32.0,78392.71,0.0,0.91555,7e-05,10.47194]
[1777733324695,32.0,78397.34,0.0,0.91588,7e-05,10.44174]
[1777733328723,32.0,78407.27,0.0,0.9166,7e-05,10.37602]
[1777733329730,32.0,78410.02,0.0,0.91679,7e-05,10.35795]
[1777733334765,32.0,78409.47,0.0,0.91676,7e-05,10.36062]
[1777733339800,32.0,78411.41,0.0,0.91691,7e-05,10.34697]
[1777733344835,32.0,78411.55,0.0,0.91693,7e-05,10.34525]
[1777733354171,32.0,78414.67,0.0,0.91716,7e-05,10.32386]
[1777733359939,31.99,78414.89,0.0,0.91719,7e-05,10.32171]
[1777733364975,31.99,78414.7,0.0,0.91718,7e-05,10.32236]
[1777733367996,31.99,78409.46,0.0,0.91681,7e-05,10.35591]
[1777733373031,31.99,78410.16,0.0,0.9169,7e-05,10.3467]
[1777733380080,31.99,78411.28,0.0,0.91699,7e-05,10.33827]
[1777733385115,31.99,78412.23,0.0,0.91707,7e-05,10.33128]
[1777733390150,31.99,78416.3,0.0,0.91736,7e-05,10.30416]
[1777733395185,31.99,78416.51,0.0,0.91738,7e-05,10.30217]
[1777733400220,31.98,78417.54,0.0,0.91746,7e-05,10.29486]
[1777733405255,31.98,78417.52,0.0,0.91747,7e-05,10.29439]
[1777733414595,31.98,78416.97,0.0,0.91744,7e-05,10.29685]
[1777733420360,31.98,78417.11,0.0,0.91746,7e-05,10.29521]
[1777733425402,31.98,78417.41,0.0,0.91749,7e-05,10.29265]
[1777733430438,31.98,78417.08,0.0,0.91747,7e-05,10.29418]
[1777733435475,31.98,78417.21,0.0,0.91751,7e-05,10.28893]
[1777733440510,31.98,78411.38,0.0,0.91711,7e-05,10.32613]
[1777733442524,31.98,78403.81,0.0,0.91657,7e-05,10.37486]
[1777733447559,31.97,78404.64,0.0,0.91665,7e-05,10.36823]
[1777733451587,31.97,78412.01,0.0,0.91718,7e-05,10.31946]
[1777733456625,31.97,78414.32,0.0,0.91735,7e-05,10.30363]
[1777733461662,31.97,78414.52,0.0,0.91737,7e-05,10.30153]
[1777733466697,31.97,78414.44,0.0,0.91738,7e-05,10.30125]
[1777733471734,31.97,78415.07,0.0,0.91743,7e-05,10.29639]
[1777733474754,31.97,78421.64,0.0,0.91789,7e-05,10.25343]
[1777733480797,31.97,78417.73,0.0,0.91762,7e-05,10.2783]
[1777733482812,31.97,78423.31,0.0,0.91802,7e-05,10.2421]
[1777733487847,31.97,78425.37,0.0,0.91816,7e-05,10.22884]
[1777733488853,31.97,78419.55,0.0,0.91775,7e-05,10.26649]
[1777733491874,31.97,78416.51,0.0,0.91757,7e-05,10.28227]
[1777733496909,31.96,78413.15,0.0,0.91733,7e-05,10.30386]
[1777733501944,31.96,78410.49,0.0,0.91715,7e-05,10.32096]
[1777733506979,31.96,78409.06,0.0,0.91705,7e-05,10.33013]
[1777733510000,31.96,78421.47,0.0,0.91792,7e-05,10.2497]
[1777733512015,31.96,78424.77,0.0,0.91815,7e-05,10.22852]
[1777733513021,31.97,78426.34,0.0,0.91826,7e-05,10.21871]
[1777733518057,31.97,78431.26,0.0,0.91859,7e-05,10.18795]
[1777733523092,31.97,78436.08,0.0,0.91891,7e-05,10.15807]
[1777733528127,31.97,78441.93,0.0,0.9193,7e-05,10.12202]
[1777733532155,31.97,78435.75,0.0,0.91886,7e-05,10.16305]
[1777733533166,31.97,78430.44,0.0,0.91849,7e-05,10.19749]
[1777733538197,31.98,78426.94,0.0,0.91823,7e-05,10.22106]
[1777733545506,31.98,78425.97,0.0,0.91815,7e-05,10.22864]
[1777733548267,31.98,78416.02,0.0,0.91745,7e-05,10.29341]
[1777733553302,31.98,78415.94,0.0,0.91746,7e-05,10.29058]
[1777733559344,31.98,78412.67,0.0,0.91723,7e-05,10.31211]
[1777733565646,31.98,78413.3,0.0,0.91727,7e-05,10.30842]
[1777733573442,31.98,78413.52,0.0,0.91728,7e-05,10.30753]
[1777733578477,31.98,78413.62,0.0,0.91728,7e-05,10.30714]
[1777733583513,31.98,78414.18,0.0,0.91732,7e-05,10.3037]
[1777733584520,31.98,78419.37,0.0,0.91769,7e-05,10.27012]
[1777733589555,31.98,78424.01,0.0,0.91801,7e-05,10.24052]
[1777733594590,31.98,78422.32,0.0,0.91788,7e-05,10.25206]
[1777733597611,31.98,78415.78,0.0,0.91742,7e-05,10.29468]
[1777733599625,31.98,78413.64,0.0,0.91727,7e-05,10.30859]
[1777733605927,31.98,78411.7,0.0,0.91713,7e-05,10.32112]
[1777733611712,31.98,78409.98,0.0,0.91704,7e-05,10.32833]
[1777733616745,31.98,78409.43,0.0,0.917,7e-05,10.33177]
[1777733619766,31.98,78403.55,0.0,0.91659,7e-05,10.36982]
[1777733621781,31.98,78397.51,0.0,0.91616,7e-05,10.40895]
[1777733622787,31.98,78393.15,0.0,0.91585,7e-05,10.43721]
[1777733624800,31.98,78391.14,0.0,0.91571,7e-05,10.4499]
[1777733630843,31.98,78395.99,0.0,0.91607,7e-05,10.41692]
[1777733635878,31.98,78399.25,0.0,0.91631,7e-05,10.39458]
[1777733640912,31.98,78403.03,0.0,0.91659,7e-05,10.36892]
[1777733645949,31.97,78404.27,0.0,0.91669,7e-05,10.35983]
[1777733651990,31.97,78407.39,0.0,0.91693,7e-05,10.33844]
[1777733661053,31.97,78409.37,0.0,0.91708,7e-05,10.32408]
[1777733666354,31.97,78412.65,0.0,0.91732,7e-05,10.30183]
[1777733676424,31.97,78413.03,0.0,0.91739,7e-05,10.29398]
[1777733682200,31.96,78415.58,0.0,0.91758,7e-05,10.27663]
[1777733688243,31.96,78416.02,0.0,0.91762,7e-05,10.27304]
[1777733694285,31.96,78416.71,0.0,0.91768,7e-05,10.26787]
[1777733698314,31.96,78427.1,0.0,0.91841,7e-05,10.20037]
[1777733703348,31.96,78422.46,0.0,0.91809,7e-05,10.2303]
[1777733708382,31.96,78419.43,0.0,0.91787,7e-05,10.24983]
[1777733713417,31.96,78415.67,0.0,0.91761,7e-05,10.2741]
[1777733718453,31.96,78418.28,0.0,0.91779,7e-05,10.25718]
[1777733723487,31.96,78418.58,0.0,0.91781,7e-05,10.25526]
[1777733728522,31.96,78417.77,0.0,0.91776,7e-05,10.26052]
[1777733734565,31.96,78418.92,0.0,0.91787,7e-05,10.24924]
[1777733739600,31.96,78418.07,0.0,0.91781,7e-05,10.25476]
[1777733744635,31.96,78419.13,0.0,0.91788,7e-05,10.2479]
[1777733752691,31.96,78419.02,0.0,0.91787,7e-05,10.24862]
[1777733756988,31.96,78413.64,0.0,0.91749,7e-05,10.28343]
[1777733759740,31.96,78413.64,0.0,0.9175,7e-05,10.28325]
[1777733765782,31.96,78414.7,0.0,0.91757,7e-05,10.276]
[1777733770818,31.96,78415.32,0.0,0.91762,7e-05,10.27166]
[1777733775853,31.96,78415.71,0.0,0.91765,7e-05,10.26878]
[1777733782901,31.96,78415.91,0.0,0.91767,7e-05,10.26694]
[1777733788945,31.96,78415.81,0.0,0.91767,7e-05,10.2671]
[1777733793981,31.96,78415.97,0.0,0.91771,7e-05,10.26183]
[1777733799016,31.96,78416.7,0.0,0.91777,7e-05,10.2567]
[1777733804051,31.96,78417.12,0.0,0.9178,7e-05,10.25359]
[1777733809086,31.95,78417.35,0.0,0.91782,7e-05,10.25171]
[1777733814121,31.95,78417.69,0.0,0.91785,7e-05,10.24909]
[1777733819156,31.95,78417.69,0.0,0.91786,7e-05,10.2486]
[1777733824192,31.95,78417.17,0.0,0.91783,7e-05,10.25139]
[1777733830235,31.95,78416.81,0.0,0.91781,7e-05,10.25298]
[1777733836278,31.95,78414.27,0.0,0.91764,7e-05,10.26858]
[1777733841315,31.95,78413.62,0.0,0.9176,7e-05,10.27184]
[1777733847622,31.95,78414.14,0.0,0.91765,7e-05,10.26757]
[1777733856420,31.94,78414.63,0.0,0.91772,7e-05,10.25929]
[1777733861454,31.94,78416.59,0.0,0.91787,7e-05,10.24596]
[1777733867762,31.94,78416.81,0.0,0.91789,7e-05,10.24374]
[1777733876559,31.94,78416.89,0.0,0.91791,7e-05,10.24205]
[1777733885622,31.94,78417.49,0.0,0.91797,7e-05,10.237]
[1777733893678,31.94,78418.31,0.0,0.91803,7e-05,10.23082]
[1777733905766,31.94,78418.5,0.0,0.91806,7e-05,10.22839]
[1777733910801,31.93,78423.77,0.0,0.91843,7e-05,10.1938]
[1777733912814,31.93,78423.95,0.0,0.91847,7e-05,10.18874]
[1777733918122,31.93,78423.05,0.0,0.91841,7e-05,10.19435]
[1777733925906,31.93,78422.93,0.0,0.91841,7e-05,10.19482]
[1777733930941,31.93,78422.04,0.0,0.91835,7e-05,10.2004]
[1777733938264,31.93,78421.45,0.0,0.91831,7e-05,10.20398]
[1777733947053,31.93,78420.03,0.0,0.91821,7e-05,10.21282]
[1777733952087,31.93,78418.33,0.0,0.9181,7e-05,10.22354]
[1777733957123,31.93,78418.47,0.0,0.91811,7e-05,10.22232]
[1777733965182,31.93,78418.63,0.0,0.91813,7e-05,10.22077]
[1777733973238,31.93,78417.67,0.0,0.91809,7e-05,10.22259]
[1777733978273,31.93,78418.19,0.0,0.91813,7e-05,10.21887]
[1777733983309,31.93,78418.25,0.0,0.91814,7e-05,10.21814]
[1777733988343,31.93,78418.36,0.0,0.91815,7e-05,10.21708]
[1777733993378,31.93,78414.84,0.0,0.91791,7e-05,10.23951]
[1777733998413,31.93,78415.17,0.0,0.91794,7e-05,10.23688]
[1777734002440,31.93,78420.71,0.0,0.91833,7e-05,10.20067]
[1777734004726,31.93,78421.42,0.0,0.91838,7e-05,10.19596]
[1777734010498,31.93,78421.17,0.0,0.91836,7e-05,10.19743]
[1777734017547,31.92,78420.99,0.0,0.91835,7e-05,10.19839]
[1777734022582,31.92,78420.26,0.0,0.9183,7e-05,10.20297]
[1777734027617,31.92,78418.35,0.0,0.91817,7e-05,10.21518]
[1777734032652,31.92,78417.14,0.0,0.91812,7e-05,10.21891]
[1777734037688,31.92,78417.17,0.0,0.91812,7e-05,10.2184]
[1777734043730,31.92,78417.15,0.0,0.91812,7e-05,10.2181]
[1777734050780,31.92,78416.66,0.0,0.9181,7e-05,10.22073]
[1777734055814,31.92,78415.75,0.0,0.91804,7e-05,10.22622]
[1777734060849,31.92,78413.7,0.0,0.9179,7e-05,10.23901]
[1777734065883,31.92,78413.78,0.0,0.91791,7e-05,10.23802]
[1777734070919,31.92,78413.51,0.0,0.91789,7e-05,10.23931]
[1777734077967,31.92,78413.51,0.0,0.9179,7e-05,10.23868]
[1777734085288,31.92,78413.27,0.0,0.91789,7e-05,10.2396]
[1777734094080,31.92,78413.07,0.0,0.91791,7e-05,10.23629]
[1777734101172,31.91,78413.65,0.0,0.91796,7e-05,10.232]
[1777734113255,31.91,78413.85,0.0,0.91798,7e-05,10.22984]
[1777734119297,31.91,78413.14,0.0,0.91794,7e-05,10.23399]
[1777734126346,31.91,78413.25,0.0,0.91795,7e-05,10.23275]
[1777734133394,31.91,78413.23,0.0,0.91795,7e-05,10.23237]
[1777734143465,31.91,78412.75,0.0,0.91793,7e-05,10.23472]
[1777734153536,31.91,78412.65,0.0,0.91795,7e-05,10.23082]
[1777734163605,31.91,78412.61,0.0,0.91796,7e-05,10.23038]
[1777734168640,31.91,78412.42,0.0,0.91795,7e-05,10.23127]
[1777734175923,31.91,78412.47,0.0,0.91796,7e-05,10.2304]
[1777734181733,31.9,78412.08,0.0,0.91794,7e-05,10.23252]
[1777734186766,31.9,78412.17,0.0,0.91795,7e-05,10.23159]
[1777734191802,31.9,78412.1,0.0,0.91794,7e-05,10.2317]
[1777734196837,31.9,78412.31,0.0,0.91796,7e-05,10.23001]
[1777734201872,31.9,78412.36,0.0,0.91797,7e-05,10.22936]
[1777734206907,31.9,78412.79,0.0,0.918,7e-05,10.22625]
[1777734211942,31.9,78413.82,0.0,0.91811,7e-05,10.21553]
[1777734216978,31.9,78413.23,0.0,0.91807,7e-05,10.21911]
[1777734226272,31.9,78413.26,0.0,0.91807,7e-05,10.21848]
[1777734234097,31.9,78413.06,0.0,0.91806,7e-05,10.21938]
[1777734239131,31.9,78412.01,0.0,0.91799,7e-05,10.22593]
[1777734246412,31.9,78412.85,0.0,0.91806,7e-05,10.2201]
[1777734253230,31.9,78412.9,0.0,0.91806,7e-05,10.21943]
[1777734256482,31.9,78419.12,0.0,0.9185,7e-05,10.17912]
[1777734262293,31.9,78421.84,0.0,0.91869,7e-05,10.16164]
[1777734267328,31.9,78422.94,0.0,0.91876,7e-05,10.15484]
[1777734274378,31.9,78422.22,0.0,0.91873,7e-05,10.15611]
[1777734279413,31.9,78421.61,0.0,0.91869,7e-05,10.16035]
[1777734284449,31.9,78421.54,0.0,0.91868,7e-05,10.16108]
[1777734289483,31.9,78420.97,0.0,0.91864,7e-05,10.16503]
[1777734294518,31.9,78421.38,0.0,0.91866,7e-05,10.16264]
[1777734300559,31.9,78420.74,0.0,0.91862,7e-05,10.16708]
[1777734307609,31.9,78420.01,0.0,0.91856,7e-05,10.17211]
[1777734312643,31.9,78420.41,0.0,0.91859,7e-05,10.16977]
[1777734317678,31.9,78420.27,0.0,0.91857,7e-05,10.17091]
[1777734323721,31.9,78420.31,0.0,0.91857,7e-05,10.17092]
[1777734328760,31.9,78419.96,0.0,0.91855,7e-05,10.1734]
[1777734334805,31.9,78419.88,0.0,0.91857,7e-05,10.17042]
[1777734339836,31.9,78419.71,0.0,0.91855,7e-05,10.17172]
[1777734345879,31.91,78420.12,0.0,0.91858,7e-05,10.16933]
[1777734350916,31.91,78420.13,0.0,0.91858,7e-05,10.16949]
[1777734355950,31.91,78419.8,0.0,0.91855,7e-05,10.17183]
[1777734360986,31.91,78419.69,0.0,0.91854,7e-05,10.17274]
[1777734367027,31.91,78420.12,0.0,0.91857,7e-05,10.1702]
[1777734373071,31.91,78420.1,0.0,0.91856,7e-05,10.17057]
[1777734378332,31.91,78420.12,0.0,0.91856,7e-05,10.17065]
[1777734384147,31.91,78422.15,0.0,0.9187,7e-05,10.15793]
[1777734389181,31.91,78424.48,0.0,0.91886,7e-05,10.14337]
[1777734390188,31.91,78426.94,0.0,0.91903,7e-05,10.12766]
[1777734395453,31.91,78427.74,0.0,0.9191,7e-05,10.11968]
[1777734401266,31.91,78428.51,0.0,0.91914,7e-05,10.1159]
[1777734406301,31.91,78428.34,0.0,0.91912,7e-05,10.118]
[1777734411335,31.92,78428.28,0.0,0.9191,7e-05,10.11937]
[1777734415593,31.92,78436.8,0.0,0.91969,7e-05,10.06547]
[1777734421406,31.92,78438.12,0.0,0.91976,7e-05,10.05871]
[1777734426440,31.92,78436.59,0.0,0.91964,7e-05,10.07011]
[1777734431476,31.93,78439.05,0.0,0.91979,7e-05,10.05586]
[1777734436512,31.93,78441.45,0.0,0.91994,7e-05,10.04211]
[1777734441546,31.93,78444.26,0.0,0.92011,7e-05,10.02584]
[1777734445803,31.93,78452.13,0.0,0.92065,7e-05,9.9757]
[1777734451618,31.93,78450.52,0.0,0.92057,7e-05,9.98227]
[1777734456655,31.93,78446.43,0.0,0.92029,7e-05,10.00843]
[1777734461692,31.93,78446.16,0.0,0.92027,7e-05,10.01004]
[1777734466729,31.93,78442.95,0.0,0.92005,7e-05,10.03038]
[1777734472769,31.93,78443.07,0.0,0.92006,7e-05,10.0293]
[1777734477806,31.93,78442.61,0.0,0.92003,7e-05,10.03245]
[1777734482841,31.93,78440.48,0.0,0.91986,7e-05,10.04807]
[1777734487875,31.94,78440.03,0.0,0.91981,7e-05,10.05279]
[1777734492911,31.94,78440.65,0.0,0.91983,7e-05,10.05063]
[1777734497946,31.94,78441.14,0.0,0.91985,7e-05,10.04935]
[1777734502981,31.95,78441.88,0.0,0.91988,7e-05,10.04684]
[1777734508019,31.95,78441.96,0.0,0.91986,7e-05,10.04819]
[1777734513053,31.95,78435.99,0.0,0.91946,7e-05,10.0844]
[1777734518088,31.95,78433.79,0.0,0.91929,7e-05,10.09995]
[1777734524129,31.96,78435.85,0.0,0.91941,7e-05,10.08844]
[1777734529166,31.96,78433.98,0.0,0.91927,7e-05,10.10178]
[1777734532187,31.96,78425.56,0.0,0.91868,7e-05,10.1567]
[1777734537222,31.96,78424.39,0.0,0.91859,7e-05,10.16518]
[1777734542258,31.96,78420.69,0.0,0.91832,7e-05,10.19]
[1777734546537,31.97,78414.4,0.0,0.91787,7e-05,10.23137]
[1777734548300,31.97,78413.39,0.0,0.91779,7e-05,10.23816]
[1777734553335,31.97,78413.65,0.0,0.91781,7e-05,10.23702]
[1777734560384,31.97,78415.84,0.0,0.91795,7e-05,10.22357]
[1777734566677,31.97,78420.44,0.0,0.91827,7e-05,10.19443]
[1777734572468,31.97,78421.8,0.0,0.91838,7e-05,10.1825]
[1777734578510,31.97,78422.34,0.0,0.91841,7e-05,10.17964]
[1777734583545,31.97,78422.09,0.0,0.91839,7e-05,10.18174]
[1777734594622,31.97,78422.91,0.0,0.91844,7e-05,10.17735]
[1777734600664,31.97,78424.25,0.0,0.91853,7e-05,10.16922]
[1777734605699,31.97,78426.52,0.0,0.91868,7e-05,10.15501]
[1777734613756,31.98,78426.28,0.0,0.91866,7e-05,10.1572]
[1777734618791,31.98,78426.77,0.0,0.91869,7e-05,10.15441]
[1777734623825,31.98,78426.86,0.0,0.91869,7e-05,10.15418]
[1777734633895,31.98,78427.33,0.0,0.91874,7e-05,10.14804]
[1777734638930,31.98,78427.07,0.0,0.91872,7e-05,10.15005]
[1777734643967,31.98,78426.18,0.0,0.91866,7e-05,10.15613]
[1777734649000,31.98,78425.68,0.0,0.91862,7e-05,10.15969]
[1777734654035,31.98,78425.62,0.0,0.91861,7e-05,10.16041]
[1777734662100,31.98,78425.53,0.0,0.9186,7e-05,10.16153]
[1777734667385,31.98,78424.86,0.0,0.91855,7e-05,10.16624]
[1777734673168,31.98,78425.12,0.0,0.91856,7e-05,10.16491]
[1777734678203,31.98,78424.72,0.0,0.91853,7e-05,10.16777]
[1777734683238,31.98,78424.47,0.0,0.91851,7e-05,10.16964]
[1777734689280,31.98,78424.88,0.0,0.91854,7e-05,10.16731]
[1777734695322,31.98,78420.18,0.0,0.91823,7e-05,10.19417]
[1777734701366,31.98,78419.75,0.0,0.9182,7e-05,10.19735]
[1777734706401,31.99,78416.46,0.0,0.91796,7e-05,10.21894]
[1777734711436,31.99,78415.4,0.0,0.91788,7e-05,10.22613]
[1777734716473,31.99,78414.26,0.0,0.9178,7e-05,10.23396]
[1777734722515,31.99,78412.64,0.0,0.91768,7e-05,10.24502]
[1777734727804,31.99,78413.71,0.0,0.91775,7e-05,10.23854]
[1777734731577,31.99,78419.03,0.0,0.91812,7e-05,10.20452]
[1777734737874,31.99,78420.24,0.0,0.91819,7e-05,10.19747]
[1777734743662,31.99,78418.96,0.0,0.9181,7e-05,10.20645]
[1777734750712,31.99,78418.19,0.0,0.91804,7e-05,10.21208]
[1777734756756,31.99,78418.23,0.0,0.91806,7e-05,10.2086]
[1777734761790,31.99,78417.53,0.0,0.91801,7e-05,10.21359]
[1777734766830,32.0,78417.83,0.0,0.91802,7e-05,10.21212]
[1777734772867,32.0,78417.9,0.0,0.91802,7e-05,10.21225]
[1777734778154,32.0,78418.18,0.0,0.91803,7e-05,10.21092]
[1777734783944,32.0,78418.0,0.0,0.91802,7e-05,10.21266]
[1777734788979,32.0,78417.1,0.0,0.91795,7e-05,10.21889]
[1777734794014,32.0,78415.17,0.0,0.91781,7e-05,10.23169]
[1777734799049,32.0,78415.53,0.0,0.91783,7e-05,10.22967]
[1777734805091,32.0,78415.48,0.0,0.91782,7e-05,10.23036]
[1777734810125,32.0,78415.93,0.0,0.91785,7e-05,10.22776]
[1777734818182,32.0,78418.07,0.0,0.91802,7e-05,10.21078]
[1777734823217,32.0,78420.2,0.0,0.91817,7e-05,10.19752]
[1777734828253,32.0,78419.02,0.0,0.91808,7e-05,10.20567]
[1777734834295,32.0,78418.93,0.0,0.91806,7e-05,10.20696]
[1777734839330,32.01,78418.89,0.0,0.91806,7e-05,10.20771]
[1777734844364,32.01,78416.89,0.0,0.91791,7e-05,10.22102]
[1777734857456,32.01,78416.98,0.0,0.91791,7e-05,10.2213]
[1777734864507,32.01,78417.02,0.0,0.91791,7e-05,10.22151]
[1777734869542,32.01,78417.18,0.0,0.91791,7e-05,10.22082]
[1777734874577,32.01,78417.53,0.0,0.91796,7e-05,10.21512]
[1777734879612,32.01,78417.71,0.0,0.91797,7e-05,10.21436]
[1777734884646,32.01,78417.47,0.0,0.91795,7e-05,10.21629]
[1777734895723,32.01,78417.51,0.0,0.91794,7e-05,10.21689]
[1777734901766,32.01,78420.15,0.0,0.91812,7e-05,10.20043]
[1777734906801,32.01,78418.88,0.0,0.91803,7e-05,10.2091]
[1777734911836,32.01,78419.14,0.0,0.91804,7e-05,10.2079]
[1777734919146,32.02,78419.02,0.0,0.91802,7e-05,10.20935]
[1777734924928,32.02,78418.8,0.0,0.918,7e-05,10.21135]
[1777734929962,32.02,78418.86,0.0,0.918,7e-05,10.21144]
[1777734938018,32.02,78418.78,0.0,0.91801,7e-05,10.20896]
[1777734945066,32.02,78416.07,0.0,0.91782,7e-05,10.22716]
[1777734950101,32.02,78415.59,0.0,0.91778,7e-05,10.23075]
[1777734957151,32.02,78415.43,0.0,0.91776,7e-05,10.23243]
[1777734962185,32.02,78416.43,0.0,0.91782,7e-05,10.22643]
[1777734967221,32.02,78414.65,0.0,0.91769,7e-05,10.23838]
[1777734972256,32.02,78409.93,0.0,0.91736,7e-05,10.26936]
[1777734977291,32.02,78401.93,0.0,0.91679,7e-05,10.32164]
[1777734980312,32.03,78402.46,0.0,0.91682,7e-05,10.3183]
[1777734985346,32.03,78404.64,0.0,0.91698,7e-05,10.30433]
[1777734989375,32.03,78394.04,0.0,0.91622,7e-05,10.37324]
[1777734990383,32.03,78391.11,0.0,0.91601,7e-05,10.39222]
[1777734993404,32.02,78390.68,0.0,0.91601,7e-05,10.39079]
[1777734998438,32.02,78382.93,0.0,0.91547,7e-05,10.4405]
[1777734999445,32.02,78382.04,0.0,0.9154,7e-05,10.44605]
[1777735004481,32.02,78381.48,0.0,0.91538,7e-05,10.44839]
[1777735009787,32.02,78378.8,0.0,0.9152,7e-05,10.46424]
[1777735015557,32.02,78379.17,0.0,0.91525,7e-05,10.46009]
[1777735020593,32.01,78376.54,0.0,0.91508,7e-05,10.47573]
[1777735021600,32.01,78368.15,0.0,0.91447,7e-05,10.53023]
[1777735026635,32.01,78368.98,0.0,0.91456,7e-05,10.52279]
[1777735031673,32.01,78370.5,0.0,0.91469,7e-05,10.5108]
[1777735036705,32.0,78371.52,0.0,0.91478,7e-05,10.50205]
[1777735043754,32.0,78372.77,0.0,0.91491,7e-05,10.49093]
[1777735048789,31.99,78373.8,0.0,0.915,7e-05,10.48205]
[1777735053824,31.99,78374.97,0.0,0.91514,7e-05,10.46842]
[1777735060138,31.99,78376.3,0.0,0.91526,7e-05,10.45718]
[1777735065908,31.98,78376.31,0.0,0.91529,7e-05,10.45454]
[1777735071949,31.98,78376.5,0.0,0.91533,7e-05,10.45071]
[1777735077997,31.97,78377.65,0.0,0.91544,7e-05,10.44063]
[1777735083030,31.97,78378.11,0.0,0.9155,7e-05,10.43551]
[1777735088066,31.97,78377.75,0.0,0.9155,7e-05,10.43575]
[1777735093101,31.96,78376.36,0.0,0.91542,7e-05,10.44271]
[1777735098136,31.96,78374.95,0.0,0.91534,7e-05,10.44968]
[1777735103171,31.96,78376.14,0.0,0.91545,7e-05,10.43968]
[1777735109212,31.95,78376.92,0.0,0.91553,7e-05,10.432]
[1777735114247,31.95,78377.37,0.0,0.91562,7e-05,10.42312]
[1777735119283,31.94,78377.76,0.0,0.91567,7e-05,10.4185]
[1777735124320,31.94,78378.47,0.0,0.91574,7e-05,10.41181]
[1777735129355,31.94,78378.61,0.0,0.91577,7e-05,10.4089]
[1777735134390,31.93,78376.3,0.0,0.91563,7e-05,10.42196]
[1777735139428,31.93,78376.53,0.0,0.91567,7e-05,10.41834]
[1777735144459,31.93,78374.67,0.0,0.91556,7e-05,10.42826]
[1777735146474,31.93,78369.15,0.0,0.91517,7e-05,10.46347]
[1777735151509,31.92,78365.78,0.0,0.91495,7e-05,10.48302]
[1777735156544,31.92,78362.34,0.0,0.91472,7e-05,10.50422]
[1777735161581,31.92,78357.78,0.0,0.9144,7e-05,10.53304]
[1777735167623,31.91,78354.57,0.0,0.91418,7e-05,10.55282]
[1777735174670,31.91,78355.17,0.0,0.91427,7e-05,10.54344]
[1777735179706,31.91,78357.57,0.0,0.91445,7e-05,10.52689]
[1777735184740,31.91,78356.4,0.0,0.91438,7e-05,10.53331]
[1777735189775,31.91,78355.4,0.0,0.91433,7e-05,10.53783]
[1777735194813,31.9,78354.75,0.0,0.9143,7e-05,10.54005]
[1777735199848,31.9,78353.66,0.0,0.91425,7e-05,10.54515]
[1777735204883,31.9,78350.09,0.0,0.91401,7e-05,10.56651]
[1777735209919,31.89,78349.3,0.0,0.91398,7e-05,10.56949]
[1777735214953,31.89,78348.94,0.0,0.91397,7e-05,10.56965]
[1777735219987,31.88,78349.25,0.0,0.91402,7e-05,10.56545]
[1777735225024,31.88,78348.96,0.0,0.91402,7e-05,10.56523]
[1777735231331,31.88,78348.47,0.0,0.91404,7e-05,10.56204]
[1777735237106,31.87,78348.94,0.0,0.9141,7e-05,10.55646]
[1777735242142,31.87,78351.8,0.0,0.91433,7e-05,10.5356]
[1777735247177,31.87,78351.31,0.0,0.91432,7e-05,10.53692]
[1777735252213,31.86,78351.73,0.0,0.91437,7e-05,10.53224]
[1777735257247,31.86,78352.01,0.0,0.91441,7e-05,10.52853]
[1777735262284,31.86,78351.42,0.0,0.91439,7e-05,10.53055]
[1777735268324,31.85,78349.72,0.0,0.91429,7e-05,10.53945]
[1777735273359,31.85,78348.49,0.0,0.91422,7e-05,10.54557]
[1777735278394,31.85,78348.82,0.0,0.91427,7e-05,10.5414]
[1777735283429,31.84,78348.37,0.0,0.91425,7e-05,10.54237]
[1777735288464,31.84,78349.42,0.0,0.91435,7e-05,10.53342]
[1777735293503,31.84,78349.02,0.0,0.91437,7e-05,10.53026]
[1777735298538,31.83,78349.48,0.0,0.91443,7e-05,10.52533]
[1777735303573,31.83,78347.07,0.0,0.91427,7e-05,10.53922]
[1777735309616,31.83,78346.25,0.0,0.91424,7e-05,10.54221]
[1777735316667,31.82,78347.49,0.0,0.91436,7e-05,10.53127]
[1777735321701,31.82,78347.29,0.0,0.91437,7e-05,10.53065]
[1777735326736,31.82,78346.46,0.0,0.91433,7e-05,10.53419]
[1777735331775,31.81,78346.45,0.0,0.91435,7e-05,10.53231]
[1777735336807,31.81,78347.06,0.0,0.91441,7e-05,10.52636]
[1777735342110,31.8,78347.07,0.0,0.91444,7e-05,10.52404]
[1777735347885,31.8,78346.81,0.0,0.91444,7e-05,10.52354]
[1777735352921,31.8,78346.64,0.0,0.91448,7e-05,10.51894]
[1777735357955,31.8,78344.7,0.0,0.91435,7e-05,10.52989]
[1777735365010,31.79,78344.13,0.0,0.91434,7e-05,10.53095]
[1777735370040,31.79,78344.08,0.0,0.91436,7e-05,10.52941]
[1777735375080,31.78,78344.11,0.0,0.91438,7e-05,10.52741]
[1777735382391,31.78,78343.79,0.0,0.91438,7e-05,10.52705]
[1777735389178,31.78,78341.3,0.0,0.91423,7e-05,10.54106]
[1777735394213,31.77,78343.83,0.0,0.91443,7e-05,10.52282]
[1777735400256,31.77,78342.29,0.0,0.91433,7e-05,10.53219]
[1777735405290,31.77,78354.12,0.0,0.91519,7e-05,10.45441]
[1777735406297,31.77,78355.36,0.0,0.91528,7e-05,10.44639]
[1777735411332,31.77,78358.77,0.0,0.91554,7e-05,10.42082]
[1777735416367,31.78,78362.81,0.0,0.91583,7e-05,10.39499]
[1777735421402,31.78,78362.95,0.0,0.91583,7e-05,10.3947]
[1777735426437,31.78,78363.08,0.0,0.91583,7e-05,10.39435]
[1777735431471,31.78,78364.91,0.0,0.91596,7e-05,10.38277]
[1777735441542,31.78,78365.46,0.0,0.91599,7e-05,10.37993]
[1777735446577,31.78,78370.12,0.0,0.91632,7e-05,10.3498]
[1777735451611,31.78,78371.67,0.0,0.91643,7e-05,10.34008]
[1777735456647,31.78,78372.91,0.0,0.91652,7e-05,10.3324]
[1777735461682,31.78,78374.01,0.0,0.91659,7e-05,10.32561]
[1777735467723,31.78,78374.51,0.0,0.91662,7e-05,10.32284]
[1777735473023,31.78,78375.78,0.0,0.91673,7e-05,10.31121]
[1777735480814,31.78,78376.38,0.0,0.91677,7e-05,10.3079]
[1777735488870,31.79,78379.04,0.0,0.91695,7e-05,10.29139]
[1777735493907,31.79,78377.51,0.0,0.91684,7e-05,10.30188]
[1777735498941,31.79,78377.94,0.0,0.91686,7e-05,10.29953]
[1777735504986,31.79,78377.26,0.0,0.91681,7e-05,10.30461]
[1777735513303,31.79,78377.53,0.0,0.91682,7e-05,10.30356]
[1777735519082,31.79,78378.21,0.0,0.91686,7e-05,10.29965]
[1777735524117,31.79,78378.27,0.0,0.91686,7e-05,10.29971]
[1777735529152,31.79,78378.75,0.0,0.91689,7e-05,10.29703]
[1777735535194,31.79,78378.92,0.0,0.91692,7e-05,10.29267]
[1777735541236,31.79,78381.17,0.0,0.91707,7e-05,10.27871]
[1777735546271,31.8,78378.59,0.0,0.91688,7e-05,10.2961]
[1777735551306,31.8,78378.87,0.0,0.9169,7e-05,10.29477]
[1777735559370,31.8,78379.82,0.0,0.91696,7e-05,10.2894]
[1777735565405,31.8,78379.04,0.0,0.9169,7e-05,10.29511]
[1777735566411,31.8,78385.03,0.0,0.91733,7e-05,10.25584]
[1777735571445,31.8,78388.11,0.0,0.91755,7e-05,10.23506]
[1777735576481,31.8,78389.25,0.0,0.91764,7e-05,10.22742]
[1777735581515,31.8,78384.91,0.0,0.91732,7e-05,10.25621]
[1777735583794,31.8,78379.71,0.0,0.91695,7e-05,10.29024]
[1777735589572,31.8,78381.95,0.0,0.91711,7e-05,10.27581]
[1777735594609,31.8,78379.25,0.0,0.91695,7e-05,10.28859]
[1777735603935,31.8,78380.08,0.0,0.91701,7e-05,10.28287]
[1777735610720,31.8,78379.85,0.0,0.91699,7e-05,10.28478]
[1777735615756,31.8,78380.24,0.0,0.91702,7e-05,10.28254]
[1777735620803,31.8,78380.75,0.0,0.91706,7e-05,10.279]
[1777735626831,31.79,78380.76,0.0,0.91707,7e-05,10.27774]
[1777735633881,31.79,78380.88,0.0,0.91709,7e-05,10.2756]
[1777735638916,31.79,78380.91,0.0,0.91711,7e-05,10.27444]
[1777735644216,31.79,78381.13,0.0,0.91713,7e-05,10.27188]
[1777735654286,31.79,78381.15,0.0,0.91715,7e-05,10.26898]
[1777735660065,31.79,78381.27,0.0,0.91715,7e-05,10.26872]
[1777735667115,31.79,78382.39,0.0,0.91722,7e-05,10.26222]
[1777735673156,31.79,78381.8,0.0,0.91718,7e-05,10.26676]
[1777735681212,31.8,78381.77,0.0,0.91716,7e-05,10.26795]
[1777735686246,31.8,78379.54,0.0,0.917,7e-05,10.28297]
[1777735691282,31.8,78379.87,0.0,0.91702,7e-05,10.28096]
[1777735696326,31.8,78380.27,0.0,0.91706,7e-05,10.27734]
[1777735704636,31.8,78380.78,0.0,0.9171,7e-05,10.27393]
[1777735714707,31.79,78381.12,0.0,0.91716,7e-05,10.26648]
[1777735721496,31.79,78381.12,0.0,0.91718,7e-05,10.26522]
[1777735726531,31.79,78381.0,0.0,0.91718,7e-05,10.26511]
[1777735732574,31.79,78376.45,0.0,0.91685,7e-05,10.2955]
[1777735744929,31.79,78376.55,0.0,0.91682,7e-05,10.2976]
[1777735753721,31.8,78379.55,0.0,0.91702,7e-05,10.28005]
[1777735758756,31.8,78379.11,0.0,0.91697,7e-05,10.28405]
[1777735763790,31.8,78377.37,0.0,0.91684,7e-05,10.29653]
[1777735775139,31.81,78374.92,0.0,0.91666,7e-05,10.31084]
[1777735781956,31.81,78377.5,0.0,0.91683,7e-05,10.2954]
[1777735787997,31.81,78378.48,0.0,0.91689,7e-05,10.29031]
[1777735793033,31.81,78378.33,0.0,0.91687,7e-05,10.29238]
[1777735801099,31.81,78378.25,0.0,0.91684,7e-05,10.29462]
[1777735807144,31.82,78377.3,0.0,0.91676,7e-05,10.30205]
[1777735812179,31.82,78379.6,0.0,0.91692,7e-05,10.28809]
[1777735817214,31.82,78377.02,0.0,0.91672,7e-05,10.30597]
[1777735825271,31.82,78376.89,0.0,0.91669,7e-05,10.30835]
[1777735830305,31.82,78377.58,0.0,0.91673,7e-05,10.3048]
[1777735835340,31.83,78377.62,0.0,0.91675,7e-05,10.30168]
[1777735840375,31.83,78379.18,0.0,0.91685,7e-05,10.29254]
[1777735841382,31.83,78371.93,0.0,0.91633,7e-05,10.34011]
[1777735842389,31.83,78371.88,0.0,0.91632,7e-05,10.34072]
[1777735847424,31.83,78372.44,0.0,0.91636,7e-05,10.33778]
[1777735853467,31.83,78376.19,0.0,0.91661,7e-05,10.31428]
[1777735858500,31.83,78378.79,0.0,0.91679,7e-05,10.29826]
[1777735863537,31.83,78378.8,0.0,0.91678,7e-05,10.29927]
[1777735870585,31.84,78377.77,0.0,0.91669,7e-05,10.30737]
[1777735875842,31.84,78378.48,0.0,0.91673,7e-05,10.30368]
[1777735881662,31.84,78378.72,0.0,0.91674,7e-05,10.30323]
[1777735888711,31.84,78381.18,0.0,0.9169,7e-05,10.28854]
[1777735894753,31.84,78380.86,0.0,0.91689,7e-05,10.288]
[1777735900795,31.85,78378.39,0.0,0.9167,7e-05,10.30517]
[1777735906053,31.85,78378.1,0.0,0.91667,7e-05,10.30794]
[1777735911872,31.85,78378.22,0.0,0.91667,7e-05,10.30818]
[1777735916908,31.85,78378.02,0.0,0.91665,7e-05,10.31034]
[1777735921941,31.85,78378.17,0.0,0.91665,7e-05,10.31018]
[1777735928991,31.85,78378.55,0.0,0.91666,7e-05,10.30888]
[1777735935032,31.86,78382.22,0.0,0.91691,7e-05,10.28604]
[1777735940068,31.86,78381.33,0.0,0.91684,7e-05,10.29285]
[1777735946336,31.86,78381.02,0.0,0.9168,7e-05,10.29602]
[1777735953159,31.86,78380.15,0.0,0.91675,7e-05,10.29917]
[1777735958194,31.86,78378.8,0.0,0.91665,7e-05,10.30889]
[1777735961215,31.86,78372.7,0.0,0.9162,7e-05,10.34919]
[1777735966476,31.86,78373.3,0.0,0.91624,7e-05,10.34586]
[1777735973300,31.87,78373.64,0.0,0.91626,7e-05,10.34451]
[1777735978338,31.87,78381.59,0.0,0.91682,7e-05,10.29329]
[1777735981357,31.87,78384.42,0.0,0.91701,7e-05,10.27551]
[1777735986618,31.87,78383.26,0.0,0.91692,7e-05,10.28441]
[1777735993444,31.87,78384.26,0.0,0.91697,7e-05,10.27922]
[1777736004520,31.88,78381.19,0.0,0.91673,7e-05,10.3016]
[1777736014591,31.88,78380.6,0.0,0.91669,7e-05,10.30348]
[1777736021639,31.88,78380.43,0.0,0.91667,7e-05,10.30586]
[1777736026899,31.88,78382.06,0.0,0.91677,7e-05,10.29617]
[1777736033724,31.89,78381.94,0.0,0.91675,7e-05,10.29823]
[1777736039765,31.89,78381.54,0.0,0.91671,7e-05,10.30186]
[1777736041780,31.89,78388.76,0.0,0.91722,7e-05,10.25531]
[1777736047039,31.89,78388.77,0.0,0.91721,7e-05,10.25647]
[1777736052858,31.89,78389.31,0.0,0.91723,7e-05,10.25445]
[1777736057891,31.89,78388.33,0.0,0.91715,7e-05,10.26203]
[1777736063934,31.9,78387.34,0.0,0.91706,7e-05,10.26984]
[1777736068970,31.9,78387.94,0.0,0.9171,7e-05,10.26709]
[1777736074005,31.9,78389.4,0.0,0.91721,7e-05,10.25499]
[1777736079040,31.9,78386.84,0.0,0.91702,7e-05,10.27283]
[1777736082063,31.9,78397.04,0.0,0.91774,7e-05,10.20725]
[1777736083069,31.9,78402.24,0.0,0.9181,7e-05,10.17388]
[1777736084076,31.9,78402.38,0.0,0.9181,7e-05,10.17336]
[1777736089110,31.91,78399.4,0.0,0.91787,7e-05,10.19469]
[1777736094146,31.91,78396.07,0.0,0.91761,7e-05,10.21842]
[1777736096161,31.91,78402.53,0.0,0.91806,7e-05,10.17746]
[1777736099182,31.92,78403.37,0.0,0.9181,7e-05,10.17357]
[1777736105224,31.92,78401.64,0.0,0.91795,7e-05,10.18796]
[1777736110259,31.93,78399.97,0.0,0.9178,7e-05,10.20151]
[1777736115294,31.93,78398.87,0.0,0.91769,7e-05,10.21144]
[1777736120329,31.93,78399.86,0.0,0.91773,7e-05,10.20794]
[1777736127605,31.94,78399.5,0.0,0.91766,7e-05,10.21442]
[1777736134427,31.95,78395.47,0.0,0.91736,7e-05,10.24081]
[1777736139463,31.95,78394.56,0.0,0.91726,7e-05,10.24959]
[1777736144497,31.96,78394.0,0.0,0.91719,7e-05,10.25611]
[1777736149532,31.96,78393.46,0.0,0.91712,7e-05,10.26249]
[1777736154567,31.97,78392.5,0.0,0.91702,7e-05,10.2716]
[1777736159604,31.97,78392.78,0.0,0.91701,7e-05,10.27263]
[1777736167890,31.98,78392.24,0.0,0.91692,7e-05,10.28122]
[1777736173700,31.99,78391.94,0.0,0.91686,7e-05,10.28652]
[1777736178736,31.99,78393.09,0.0,0.91691,7e-05,10.2819]
[1777736183769,32.0,78392.91,0.0,0.91687,7e-05,10.28593]
[1777736189813,32.0,78392.15,0.0,0.91678,7e-05,10.29424]
[1777736194849,32.01,78391.75,0.0,0.91675,7e-05,10.29578]
[1777736199884,32.01,78389.39,0.0,0.91655,7e-05,10.31383]
[1777736204919,32.01,78389.26,0.0,0.91651,7e-05,10.3173]
[1777736209955,32.02,78383.51,0.0,0.91608,7e-05,10.35717]
[1777736214990,32.02,78382.76,0.0,0.916,7e-05,10.36421]
[1777736220039,32.03,78384.02,0.0,0.91607,7e-05,10.35804]
[1777736226067,32.03,78384.33,0.0,0.91607,7e-05,10.35833]
[1777736231102,32.03,78385.4,0.0,0.91612,7e-05,10.35319]
[1777736237144,32.04,78386.58,0.0,0.91618,7e-05,10.34767]
[1777736243186,32.04,78387.13,0.0,0.9162,7e-05,10.34618]
[1777736248454,32.04,78385.83,0.0,0.91609,7e-05,10.35626]
[1777736254263,32.05,78386.64,0.0,0.91615,7e-05,10.34904]
[1777736259298,32.05,78383.29,0.0,0.9159,7e-05,10.37228]
[1777736264333,32.05,78381.64,0.0,0.91577,7e-05,10.38439]
[1777736272389,32.05,78380.86,0.0,0.91569,7e-05,10.39158]
[1777736278666,32.06,78381.03,0.0,0.91568,7e-05,10.39206]
[1777736284475,32.06,78379.59,0.0,0.91556,7e-05,10.40293]
[1777736289510,32.06,78375.99,0.0,0.91529,7e-05,10.42738]
[1777736296561,32.06,78378.64,0.0,0.91547,7e-05,10.41147]
[1777736302604,32.06,78378.38,0.0,0.91544,7e-05,10.41438]
[1777736308876,32.07,78378.52,0.0,0.91543,7e-05,10.41484]
[1777736318947,32.07,78378.73,0.0,0.91545,7e-05,10.41159]
[1777736325765,32.07,78378.99,0.0,0.91546,7e-05,10.41107]
[1777736327780,32.07,78387.54,0.0,0.91607,7e-05,10.35585]
[1777736328786,32.07,78387.52,0.0,0.91606,7e-05,10.35625]
[1777736333823,32.08,78386.47,0.0,0.91597,7e-05,10.36442]
[1777736339087,32.08,78385.51,0.0,0.91589,7e-05,10.37196]
[1777736343896,32.08,78391.16,0.0,0.91628,7e-05,10.33656]
[1777736344904,32.08,78391.8,0.0,0.91633,7e-05,10.33224]
[1777736351956,32.08,78391.74,0.0,0.91633,7e-05,10.3316]
[1777736356992,32.08,78391.4,0.0,0.91632,7e-05,10.3329]
[1777736362026,32.08,78390.79,0.0,0.91629,7e-05,10.3361]
[1777736367061,32.07,78390.37,0.0,0.91626,7e-05,10.33806]
[1777736374110,32.07,78389.19,0.0,0.91622,7e-05,10.3407]
[1777736379376,32.07,78390.11,0.0,0.91629,7e-05,10.33392]
[1777736388211,32.07,78388.96,0.0,0.91623,7e-05,10.33996]
[1777736394252,32.07,78388.9,0.0,0.9162,7e-05,10.34227]
[1777736399516,32.07,78388.89,0.0,0.91618,7e-05,10.34391]
[1777736405330,32.08,78388.82,0.0,0.91616,7e-05,10.34624]
[1777736410593,32.08,78388.57,0.0,0.91612,7e-05,10.34939]
[1777736416407,32.08,78388.52,0.0,0.9161,7e-05,10.35154]
[1777736421442,32.09,78388.65,0.0,0.91609,7e-05,10.35218]
[1777736426476,32.09,78388.22,0.0,0.91605,7e-05,10.35645]
[1777736431512,32.09,78387.1,0.0,0.91598,7e-05,10.36131]
[1777736432519,32.09,78381.87,0.0,0.9156,7e-05,10.39558]
[1777736434536,32.09,78381.59,0.0,0.91558,7e-05,10.39784]
[1777736439571,32.09,78381.61,0.0,0.91557,7e-05,10.39881]
[1777736444611,32.09,78382.32,0.0,0.91561,7e-05,10.39526]
[1777736450873,32.1,78384.49,0.0,0.91575,7e-05,10.38254]
[1777736457696,32.1,78385.17,0.0,0.91578,7e-05,10.37977]
[1777736463739,32.1,78385.46,0.0,0.91578,7e-05,10.37929]
[1777736469778,32.1,78385.83,0.0,0.91579,7e-05,10.37829]
[1777736474817,32.11,78387.01,0.0,0.91587,7e-05,10.37181]
[1777736479851,32.11,78387.08,0.0,0.91586,7e-05,10.37257]
[1777736484885,32.11,78387.5,0.0,0.91587,7e-05,10.37104]
[1777736489920,32.11,78388.3,0.0,0.91592,7e-05,10.36708]
[1777736493947,32.11,78393.05,0.0,0.91627,7e-05,10.33356]
[1777736498988,32.12,78392.3,0.0,0.9162,7e-05,10.33996]
[1777736504018,32.12,78391.83,0.0,0.91615,7e-05,10.34454]
[1777736509053,32.12,78390.58,0.0,0.91605,7e-05,10.35415]
[1777736517109,32.13,78390.51,0.0,0.91602,7e-05,10.35701]
[1777736522144,32.13,78389.95,0.0,0.91596,7e-05,10.36244]
[1777736531436,32.13,78389.37,0.0,0.91589,7e-05,10.36887]
[1777736541506,32.14,78389.17,0.0,0.91584,7e-05,10.37309]
[1777736550343,32.14,78388.97,0.0,0.9158,7e-05,10.377]
[1777736555377,32.15,78388.75,0.0,0.91579,7e-05,10.37605]
[1777736560412,32.15,78389.0,0.0,0.9158,7e-05,10.37589]
[1777736566454,32.15,78389.0,0.0,0.91578,7e-05,10.37763]
[1777736571716,32.15,78389.01,0.0,0.91576,7e-05,10.379]
[1777736578538,32.16,78388.97,0.0,0.91574,7e-05,10.38123]
[1777736583572,32.16,78389.46,0.0,0.91576,7e-05,10.37945]
[1777736588608,32.16,78394.71,0.0,0.91612,7e-05,10.34692]
[1777736590621,32.16,78405.7,0.0,0.9169,7e-05,10.27559]
[1777736591861,32.16,78407.63,0.0,0.91704,7e-05,10.26309]
[1777736597671,32.16,78414.06,0.0,0.91749,7e-05,10.22191]
[1777736602706,32.16,78414.3,0.0,0.91749,7e-05,10.2219]
[1777736607743,32.17,78419.41,0.0,0.91783,7e-05,10.19045]
[1777736612776,32.17,78421.48,0.0,0.91799,7e-05,10.1747]
[1777736616804,32.17,78428.47,0.0,0.91847,7e-05,10.131]
[1777736622074,32.17,78427.55,0.0,0.91839,7e-05,10.13848]
[1777736627883,32.18,78428.93,0.0,0.91846,7e-05,10.13139]
[1777736633925,32.18,78429.85,0.0,0.91851,7e-05,10.12723]
[1777736642989,32.18,78430.51,0.0,0.91853,7e-05,10.12559]
[1777736649031,32.19,78431.56,0.0,0.91858,7e-05,10.12059]
[1777736655080,32.19,78432.41,0.0,0.91862,7e-05,10.11687]
[1777736657087,32.19,78438.73,0.0,0.91906,7e-05,10.07704]
[1777736663129,32.19,78437.03,0.0,0.91892,7e-05,10.08982]
[1777736668163,32.2,78437.18,0.0,0.91891,7e-05,10.09035]
[1777736674206,32.2,78437.57,0.0,0.91895,7e-05,10.08574]
[1777736679242,32.2,78439.53,0.0,0.91907,7e-05,10.07464]
[1777736684276,32.2,78439.96,0.0,0.91908,7e-05,10.07335]
[1777736689311,32.21,78437.8,0.0,0.91892,7e-05,10.08856]
[1777736694346,32.21,78436.18,0.0,0.91879,7e-05,10.10039]
[1777736699381,32.21,78435.98,0.0,0.91876,7e-05,10.1029]
[1777736707437,32.21,78434.09,0.0,0.91861,7e-05,10.11687]
[1777736712703,32.21,78433.81,0.0,0.91858,7e-05,10.11983]
[1777736718514,32.22,78434.03,0.0,0.91858,7e-05,10.1198]
[1777736723550,32.22,78433.86,0.0,0.91856,7e-05,10.12205]
[1777736728584,32.22,78434.43,0.0,0.91858,7e-05,10.11956]
[1777736734626,32.22,78430.29,0.0,0.91831,7e-05,10.14362]
[1777736739660,32.23,78427.13,0.0,0.91807,7e-05,10.16505]
[1777736745703,32.23,78424.49,0.0,0.91787,7e-05,10.18343]
[1777736753002,32.23,78414.62,0.0,0.91716,7e-05,10.24861]
[1777736754766,32.23,78410.0,0.0,0.91683,7e-05,10.2788]
[1777736758795,32.23,78404.22,0.0,0.91641,7e-05,10.31659]
[1777736759801,32.23,78402.32,0.0,0.91628,7e-05,10.32892]
[1777736764835,32.23,78403.62,0.0,0.91637,7e-05,10.3207]
[1777736769871,32.23,78405.03,0.0,0.91647,7e-05,10.31176]
[1777736770878,32.23,78413.94,0.0,0.9171,7e-05,10.25439]
[1777736771885,32.23,78413.1,0.0,0.91703,7e-05,10.26034]
[1777736776920,32.24,78412.29,0.0,0.91695,7e-05,10.26826]
[1777736781956,32.24,78413.34,0.0,0.91699,7e-05,10.26417]
[1777736786992,32.25,78414.02,0.0,0.91701,7e-05,10.26244]
[1777736793282,32.25,78417.34,0.0,0.91724,7e-05,10.24042]
[1777736799077,32.26,78421.12,0.0,0.91749,7e-05,10.21773]
[1777736804111,32.26,78424.54,0.0,0.91772,7e-05,10.1965]
[1777736807132,32.26,78428.66,0.0,0.918,7e-05,10.17063]
[1777736813175,32.26,78428.39,0.0,0.91797,7e-05,10.17357]
[1777736819217,32.26,78428.55,0.0,0.91797,7e-05,10.17374]
[1777736824253,32.26,78427.99,0.0,0.91792,7e-05,10.17831]
[1777736829286,32.26,78425.87,0.0,0.91776,7e-05,10.19282]
[1777736834321,32.27,78426.31,0.0,0.91778,7e-05,10.19089]
[1777736839361,32.27,78426.01,0.0,0.91775,7e-05,10.1937]
[1777736844393,32.27,78425.82,0.0,0.91773,7e-05,10.1958]
[1777736853702,32.27,78424.56,0.0,0.91765,7e-05,10.20179]
[1777736860507,32.27,78424.41,0.0,0.91763,7e-05,10.2038]
[1777736865543,32.28,78419.61,0.0,0.91728,7e-05,10.23543]
[1777736868562,32.28,78409.71,0.0,0.91658,7e-05,10.2994]
[1777736873842,32.28,78405.92,0.0,0.91631,7e-05,10.32404]
[1777736879639,32.28,78404.41,0.0,0.9162,7e-05,10.33411]
[1777736884673,32.28,78402.11,0.0,0.91603,7e-05,10.34929]
[1777736889709,32.28,78401.25,0.0,0.91596,7e-05,10.35517]
[1777736894743,32.28,78398.73,0.0,0.91578,7e-05,10.3718]
[1777736900807,32.28,78396.97,0.0,0.91565,7e-05,10.38363]
[1777736905842,32.28,78402.29,0.0,0.91602,7e-05,10.34971]
[1777736910877,32.28,78401.27,0.0,0.91594,7e-05,10.35698]
[1777736916921,32.28,78400.87,0.0,0.91593,7e-05,10.35653]
[1777736921955,32.28,78403.69,0.0,0.91613,7e-05,10.339]
[1777736926990,32.28,78409.22,0.0,0.91651,7e-05,10.30405]
[1777736932026,32.29,78412.52,0.0,0.91674,7e-05,10.2835]
[1777736937060,32.29,78416.23,0.0,0.91699,7e-05,10.26035]
[1777736942095,32.29,78410.03,0.0,0.91655,7e-05,10.30092]
[1777736947130,32.29,78410.82,0.0,0.9166,7e-05,10.29635]
[1777736952165,32.29,78411.93,0.0,0.91667,7e-05,10.28971]
[1777736957200,32.29,78409.55,0.0,0.9165,7e-05,10.30552]
[1777736962237,32.29,78408.39,0.0,0.91641,7e-05,10.31347]
[1777736967272,32.29,78412.52,0.0,0.9167,7e-05,10.28746]
[1777736972306,32.29,78412.7,0.0,0.91673,7e-05,10.28319]
[1777736977342,32.29,78411.18,0.0,0.91661,7e-05,10.2937]
[1777736983384,32.3,78409.65,0.0,0.91649,7e-05,10.30443]
[1777736991441,32.3,78408.26,0.0,0.91638,7e-05,10.31456]
[1777736996476,32.3,78404.81,0.0,0.91613,7e-05,10.33749]
[1777737001512,32.3,78403.57,0.0,0.91604,7e-05,10.34613]
[1777737006547,32.3,78403.12,0.0,0.916,7e-05,10.34969]
[1777737011582,32.3,78401.84,0.0,0.9159,7e-05,10.35861]
[1777737016617,32.3,78400.84,0.0,0.91582,7e-05,10.36573]
[1777737024892,32.31,78400.47,0.0,0.91578,7e-05,10.36929]
[1777737030716,32.31,78399.58,0.0,0.91571,7e-05,10.37582]
[1777737037765,32.31,78398.82,0.0,0.91567,7e-05,10.37781]
[1777737045032,32.31,78398.1,0.0,0.91561,7e-05,10.38337]
[1777737055102,32.31,78397.49,0.0,0.91555,7e-05,10.38861]
[1777737060926,32.31,78397.11,0.0,0.91552,7e-05,10.39181]
[1777737068983,32.32,78398.39,0.0,0.9156,7e-05,10.38458]
[1777737075244,32.32,78398.06,0.0,0.91557,7e-05,10.38736]
[1777737081069,32.32,78400.65,0.0,0.91575,7e-05,10.37125]
[1777737086103,32.32,78400.22,0.0,0.91571,7e-05,10.37465]
[1777737091139,32.32,78399.22,0.0,0.91566,7e-05,10.37789]
[1777737097181,32.32,78398.32,0.0,0.91558,7e-05,10.38447]
[1777737102216,32.32,78397.75,0.0,0.91554,7e-05,10.38878]
[1777737107251,32.32,78397.03,0.0,0.91548,7e-05,10.39405]
[1777737115525,32.32,78396.38,0.0,0.91542,7e-05,10.39921]
[1777737121348,32.33,78395.65,0.0,0.91536,7e-05,10.40464]
[1777737126384,32.33,78395.72,0.0,0.91536,7e-05,10.40479]
[1777737133433,32.33,78395.3,0.0,0.91532,7e-05,10.40835]
[1777737140482,32.33,78394.8,0.0,0.91528,7e-05,10.41239]
[1777737145517,32.33,78393.87,0.0,0.9152,7e-05,10.41896]
[1777737151559,32.33,78394.24,0.0,0.91525,7e-05,10.41336]
[1777737156594,32.33,78394.13,0.0,0.91524,7e-05,10.41463]
[1777737161629,32.33,78394.06,0.0,0.91523,7e-05,10.41565]
[1777737167673,32.33,78394.54,0.0,0.91525,7e-05,10.41324]
[1777737173714,32.34,78394.18,0.0,0.91522,7e-05,10.41626]
[1777737178747,32.34,78407.95,0.0,0.9162,7e-05,10.32772]
[1777737179757,32.34,78414.03,0.0,0.91663,7e-05,10.28858]
[1777737183784,32.34,78419.12,0.0,0.91699,7e-05,10.25597]
[1777737188821,32.34,78423.63,0.0,0.9173,7e-05,10.22711]
[1777737193859,32.34,78425.56,0.0,0.91743,7e-05,10.21577]
[1777737198894,32.34,78427.7,0.0,0.91758,7e-05,10.20204]
[1777737203929,32.34,78429.8,0.0,0.91773,7e-05,10.18856]
[1777737210978,32.34,78431.18,0.0,0.91782,7e-05,10.17959]
[1777737213999,32.34,78437.82,0.0,0.91831,7e-05,10.13337]
[1777737219035,32.34,78437.79,0.0,0.91831,7e-05,10.13366]
[1777737224070,32.34,78439.08,0.0,0.9184,7e-05,10.12556]
[1777737229104,32.34,78439.46,0.0,0.91842,7e-05,10.12323]
[1777737234139,32.34,78438.71,0.0,0.91837,7e-05,10.12803]
[1777737239174,32.34,78439.45,0.0,0.91842,7e-05,10.12326]
[1777737244210,32.34,78440.35,0.0,0.91849,7e-05,10.11745]
[1777737250252,32.34,78442.05,0.0,0.91861,7e-05,10.10656]
[1777737255286,32.34,78444.23,0.0,0.91876,7e-05,10.09265]
[1777737260322,32.34,78444.57,0.0,0.91878,7e-05,10.09051]
[1777737263343,32.34,78450.24,0.0,0.91917,7e-05,10.05449]
[1777737268378,32.34,78449.82,0.0,0.91914,7e-05,10.05747]
[1777737273413,32.34,78448.53,0.0,0.91907,7e-05,10.06221]
[1777737278448,32.34,78447.71,0.0,0.91901,7e-05,10.06806]
[1777737284490,32.34,78447.38,0.0,0.91897,7e-05,10.07216]
[1777737291543,32.34,78446.14,0.0,0.91887,7e-05,10.08071]
[1777737296796,32.35,78446.25,0.0,0.91888,7e-05,10.08031]
[1777737302621,32.35,78445.56,0.0,0.91883,7e-05,10.08513]
[1777737309670,32.35,78447.31,0.0,0.91892,7e-05,10.07607]
[1777737314708,32.35,78446.06,0.0,0.91881,7e-05,10.08693]
[1777737319744,32.36,78445.85,0.0,0.91876,7e-05,10.09116]
[1777737323773,32.36,78453.99,0.0,0.9193,7e-05,10.04181]
[1777737324778,32.36,78458.68,0.0,0.91961,7e-05,10.01272]
[1777737329813,32.37,78454.55,0.0,0.91929,7e-05,10.04238]
[1777737334849,32.38,78459.48,0.0,0.91962,7e-05,10.01065]
[1777737339887,32.38,78455.04,0.0,0.91928,7e-05,10.04234]
[1777737344918,32.39,78450.98,0.0,0.91896,7e-05,10.07157]
[1777737349953,32.39,78446.55,0.0,0.91862,7e-05,10.10306]
[1777737354988,32.4,78443.86,0.0,0.9184,7e-05,10.1233]
[1777737360025,32.4,78443.15,0.0,0.91832,7e-05,10.1309]
[1777737365061,32.41,78443.58,0.0,0.91831,7e-05,10.13178]
[1777737370096,32.41,78443.43,0.0,0.91827,7e-05,10.13525]
[1777737375131,32.41,78445.89,0.0,0.91844,7e-05,10.12024]
[1777737380165,32.42,78445.76,0.0,0.91842,7e-05,10.12178]
[1777737385202,32.42,78443.56,0.0,0.91826,7e-05,10.13647]
[1777737387430,32.42,78437.89,0.0,0.91786,7e-05,10.17316]
[1777737395272,32.42,78436.9,0.0,0.91778,7e-05,10.17911]
[1777737400308,32.43,78436.89,0.0,0.91776,7e-05,10.18137]
[1777737404333,32.43,78443.94,0.0,0.91824,7e-05,10.13695]
[1777737409368,32.43,78443.3,0.0,0.91819,7e-05,10.14178]
[1777737416418,32.43,78443.41,0.0,0.91819,7e-05,10.14191]
[1777737421452,32.43,78445.6,0.0,0.91833,7e-05,10.12848]
[1777737427710,32.43,78447.14,0.0,0.91843,7e-05,10.11941]
[1777737434544,32.43,78447.13,0.0,0.91842,7e-05,10.12028]
[1777737441593,32.44,78447.81,0.0,0.91846,7e-05,10.11671]
[1777737446627,32.44,78448.27,0.0,0.91849,7e-05,10.11428]
[1777737451665,32.44,78444.98,0.0,0.91828,7e-05,10.13226]
[1777737456698,32.44,78446.11,0.0,0.91833,7e-05,10.1275]
[1777737461749,32.44,78448.42,0.0,0.91848,7e-05,10.11412]
[1777737466768,32.45,78450.28,0.0,0.9186,7e-05,10.103]
[1777737471803,32.45,78449.32,0.0,0.91851,7e-05,10.11127]
[1777737476837,32.45,78449.38,0.0,0.91849,7e-05,10.11304]
[1777737481875,32.46,78447.28,0.0,0.91832,7e-05,10.12849]
[1777737486908,32.46,78445.22,0.0,0.91816,7e-05,10.1436]
[1777737491943,32.46,78446.66,0.0,0.91824,7e-05,10.13645]
[1777737496978,32.47,78446.87,0.0,0.91823,7e-05,10.13712]
[1777737504027,32.47,78447.02,0.0,0.91821,7e-05,10.13886]
[1777737513091,32.48,78447.27,0.0,0.91822,7e-05,10.13687]
[1777737518339,32.48,78447.66,0.0,0.91822,7e-05,10.13672]
[1777737525173,32.49,78447.66,0.0,0.91819,7e-05,10.13946]
[1777737531217,32.49,78447.81,0.0,0.91818,7e-05,10.14087]
[1777737538479,32.49,78448.05,0.0,0.91816,7e-05,10.14211]
[1777737544307,32.5,78447.42,0.0,0.9181,7e-05,10.14845]
[1777737551357,32.5,78447.55,0.0,0.91808,7e-05,10.15032]
[1777737556394,32.51,78449.73,0.0,0.91821,7e-05,10.13848]
[1777737563443,32.51,78447.09,0.0,0.91799,7e-05,10.15791]
[1777737568689,32.51,78447.67,0.0,0.91801,7e-05,10.15611]
[1777737576535,32.52,78447.97,0.0,0.91803,7e-05,10.15337]
[1777737581571,32.52,78448.24,0.0,0.91803,7e-05,10.1535]
[1777737586605,32.52,78448.48,0.0,0.91803,7e-05,10.15373]
[1777737591640,32.53,78450.53,0.0,0.91815,7e-05,10.14248]
[1777737596675,32.53,78450.63,0.0,0.91814,7e-05,10.14353]
[1777737601711,32.53,78453.49,0.0,0.91832,7e-05,10.12707]
[1777737604733,32.54,78457.08,0.0,0.91855,7e-05,10.10545]
[1777737608969,32.54,78446.66,0.0,0.91782,7e-05,10.17242]
[1777737612789,32.54,78439.16,0.0,0.91729,7e-05,10.22122]
[1777737614805,32.54,78438.02,0.0,0.9172,7e-05,10.22892]
[1777737619839,32.54,78437.48,0.0,0.91715,7e-05,10.23353]
[1777737624873,32.54,78436.76,0.0,0.91709,7e-05,10.23912]
[1777737627897,32.54,78431.46,0.0,0.91672,7e-05,10.27324]
[1777737629912,32.54,78430.64,0.0,0.91665,7e-05,10.27895]
[1777737634947,32.54,78431.75,0.0,0.91676,7e-05,10.26832]
[1777737639982,32.55,78432.79,0.0,0.91683,7e-05,10.26202]
[1777737645018,32.55,78431.93,0.0,0.91676,7e-05,10.26773]
[1777737650054,32.55,78434.2,0.0,0.91693,7e-05,10.25288]
[1777737655089,32.55,78432.11,0.0,0.91677,7e-05,10.267]
[1777737660125,32.55,78441.69,0.0,0.91743,7e-05,10.20699]
[1777737661130,32.55,78442.04,0.0,0.91745,7e-05,10.20505]
[1777737666168,32.55,78447.12,0.0,0.91781,7e-05,10.17273]
[1777737671204,32.55,78447.48,0.0,0.91783,7e-05,10.17053]
[1777737676238,32.55,78445.18,0.0,0.91767,7e-05,10.18522]
[1777737681275,32.55,78445.31,0.0,0.91767,7e-05,10.18528]
[1777737686311,32.55,78443.87,0.0,0.91754,7e-05,10.19705]
[1777737691348,32.56,78444.12,0.0,0.91756,7e-05,10.19377]
[1777737696378,32.56,78444.28,0.0,0.91755,7e-05,10.19491]
[1777737701413,32.57,78445.15,0.0,0.91759,7e-05,10.19159]
[1777737706448,32.57,78446.36,0.0,0.91765,7e-05,10.18613]
[1777737711483,32.57,78446.39,0.0,0.91763,7e-05,10.18817]
[1777737719742,32.58,78446.27,0.0,0.91758,7e-05,10.19244]
[1777737725581,32.58,78444.39,0.0,0.91744,7e-05,10.20525]
[1777737730616,32.58,78441.56,0.0,0.91724,7e-05,10.22324]
[1777737735651,32.58,78441.37,0.0,0.91723,7e-05,10.22445]
[1777737740687,32.58,78439.4,0.0,0.91709,7e-05,10.23698]
[1777737745721,32.58,78444.39,0.0,0.91744,7e-05,10.20553]
[1777737747736,32.58,78450.3,0.0,0.91784,7e-05,10.16842]
[1777737752770,32.58,78450.75,0.0,0.91791,7e-05,10.16117]
[1777737754784,32.58,78457.01,0.0,0.91835,7e-05,10.12074]
[1777737760022,32.58,78454.6,0.0,0.9182,7e-05,10.13427]
[1777737767875,32.57,78456.06,0.0,0.91833,7e-05,10.12236]
[1777737773918,32.57,78457.69,0.0,0.91846,7e-05,10.11028]
[1777737780163,32.57,78458.04,0.0,0.9185,7e-05,10.10644]
[1777737782981,32.56,78463.71,0.0,0.91892,7e-05,10.068]
[1777737790233,32.54,78463.76,0.0,0.91904,7e-05,10.05697]
[1777737796074,32.54,78464.12,0.0,0.91909,7e-05,10.05244]
[1777737801109,32.54,78465.85,0.0,0.91921,7e-05,10.04079]
[1777737806146,32.53,78463.59,0.0,0.91909,7e-05,10.05227]
[1777737811180,32.53,78462.63,0.0,0.91906,7e-05,10.05383]
[1777737816213,32.53,78462.87,0.0,0.91908,7e-05,10.05163]
[1777737821250,32.53,78462.31,0.0,0.91905,7e-05,10.05453]
[1777737826285,32.53,78459.97,0.0,0.9189,7e-05,10.06858]
[1777737827291,32.53,78454.15,0.0,0.9185,7e-05,10.10527]
[1777737828299,32.53,78453.12,0.0,0.91843,7e-05,10.11158]
[1777737831319,32.53,78450.43,0.0,0.91825,7e-05,10.12787]
[1777737836353,32.53,78451.2,0.0,0.91832,7e-05,10.1215]
[1777737841394,32.52,78452.3,0.0,0.91841,7e-05,10.11297]
[1777737848439,32.52,78454.35,0.0,0.91858,7e-05,10.09769]
[1777737849445,32.52,78459.92,0.0,0.91897,7e-05,10.0621]
[1777737854481,32.52,78462.23,0.0,0.91914,7e-05,10.046]
[1777737859516,32.51,78463.66,0.0,0.91925,7e-05,10.03539]
[1777737864557,32.51,78462.99,0.0,0.91922,7e-05,10.0384]
[1777737870799,32.51,78466.88,0.0,0.9195,7e-05,10.01247]
[1777737876640,32.51,78466.56,0.0,0.91952,7e-05,10.00951]
[1777737881675,32.51,78466.34,0.0,0.91951,7e-05,10.01004]
[1777737886712,32.5,78457.77,0.0,0.91894,7e-05,10.0633]
[1777737891746,32.5,78455.8,0.0,0.91881,7e-05,10.07441]
[1777737896781,32.5,78457.1,0.0,0.91892,7e-05,10.06475]
[1777737904839,32.5,78458.43,0.0,0.91903,7e-05,10.05407]
[1777737909875,32.49,78459.13,0.0,0.9191,7e-05,10.0482]
[1777737914911,32.49,78460.52,0.0,0.91921,7e-05,10.03793]
[1777737919947,32.49,78457.74,0.0,0.91903,7e-05,10.05402]
[1777737925988,32.48,78456.7,0.0,0.91899,7e-05,10.0585]
[1777737931219,32.48,78456.73,0.0,0.91903,7e-05,10.05267]
[1777737940085,32.48,78457.74,0.0,0.91914,7e-05,10.04308]
[1777737945121,32.47,78458.41,0.0,0.9192,7e-05,10.03711]
[1777737951359,32.47,78458.53,0.0,0.91926,7e-05,10.03177]
[1777737961430,32.45,78460.57,0.0,0.91949,7e-05,10.01052]
[1777737969289,32.44,78460.61,0.0,0.91956,7e-05,10.00401]
[1777737980367,32.43,78458.72,0.0,0.91949,7e-05,10.00982]
[1777737985402,32.43,78460.36,0.0,0.91963,7e-05,9.99672]
[1777737990437,32.42,78461.01,0.0,0.91971,7e-05,9.98993]
[1777737995473,32.42,78461.43,0.0,0.91979,7e-05,9.98083]
[1777738000508,32.41,78461.41,0.0,0.91982,7e-05,9.97836]
[1777738005544,32.41,78461.87,0.0,0.91988,7e-05,9.9729]
[1777738011784,32.4,78462.83,0.0,0.91998,7e-05,9.96341]
[1777738017630,32.4,78462.12,0.0,0.91996,7e-05,9.96548]
[1777738022669,32.39,78463.84,0.0,0.9201,7e-05,9.95226]
[1777738027699,32.39,78463.78,0.0,0.92012,7e-05,9.94989]
[1777738033740,32.39,78461.39,0.0,0.91999,7e-05,9.96215]
[1777738038777,32.38,78461.84,0.0,0.92005,7e-05,9.95671]
[1777738039784,32.38,78472.04,0.0,0.92075,7e-05,9.89171]
[1777738047839,32.37,78472.22,0.0,0.92081,7e-05,9.88574]
[1777738052063,32.37,78476.37,0.0,0.92115,7e-05,9.8535]
[1777738057910,32.36,78476.12,0.0,0.92116,7e-05,9.85189]
[1777738062945,32.36,78476.07,0.0,0.92119,7e-05,9.8497]
[1777738067979,32.35,78477.15,0.0,0.92128,7e-05,9.84056]
[1777738073014,32.35,78476.31,0.0,0.92125,7e-05,9.84358]
[1777738078050,32.35,78474.62,0.0,0.92116,7e-05,9.85194]
[1777738085101,32.34,78474.88,0.0,0.92121,7e-05,9.84724]
[1777738086108,32.34,78480.59,0.0,0.9216,7e-05,9.81089]
[1777738087113,32.34,78480.86,0.0,0.92162,7e-05,9.80881]
[1777738092343,32.34,78477.46,0.0,0.92141,7e-05,9.82852]
[1777738098191,32.33,78472.21,0.0,0.92108,7e-05,9.85971]
[1777738103225,32.33,78476.05,0.0,0.92135,7e-05,9.83414]
[1777738106246,32.32,78480.02,0.0,0.92166,7e-05,9.80501]
[1777738111281,32.29,78481.95,0.0,0.92204,7e-05,9.76798]
[1777738116325,32.29,78480.01,0.0,0.92192,7e-05,9.77915]
[1777738117329,32.29,78499.83,0.0,0.92326,7e-05,9.65439]
[1777738118333,32.29,78502.89,0.0,0.92346,7e-05,9.6349]
[1777738120347,32.28,78483.22,0.0,0.92216,7e-05,9.75725]
[1777738121354,32.28,78479.67,0.0,0.92192,7e-05,9.779]
[1777738122555,32.28,78472.3,0.0,0.92143,7e-05,9.82525]
[1777738123368,32.28,78472.3,0.0,0.92143,7e-05,9.82504]
[1777738128403,32.28,78467.95,0.0,0.92115,7e-05,9.85128]
[1777738132626,32.28,78470.41,0.0,0.92133,7e-05,9.83446]
[1777738136459,32.28,78482.46,0.0,0.92215,7e-05,9.75731]
[1777738137466,32.28,78483.59,0.0,0.92223,7e-05,9.74996]
[1777738142697,32.27,78486.23,0.0,0.92242,7e-05,9.73218]
[1777738148543,32.27,78498.01,0.0,0.92323,7e-05,9.65694]
[1777738149550,32.27,78498.24,0.0,0.92324,7e-05,9.65535]
[1777738151564,32.27,78506.11,0.0,0.92377,7e-05,9.60596]
[1777738154585,32.27,78525.35,0.0,0.92505,7e-05,9.48532]
[1777738155592,32.27,78524.34,0.0,0.92499,7e-05,9.49121]
[1777738160629,32.27,78520.65,0.0,0.92476,7e-05,9.5122]
[1777738165665,32.26,78519.65,0.0,0.92472,7e-05,9.51651]
[1777738170700,32.26,78521.82,0.0,0.92487,7e-05,9.50208]
[1777738172714,32.26,78514.53,0.0,0.92442,7e-05,9.54329]
[1777738173722,32.26,78508.36,0.0,0.92402,7e-05,9.58125]
[1777738174728,32.26,78505.41,0.0,0.92383,7e-05,9.59916]
[1777738179762,32.26,78502.72,0.0,0.92366,7e-05,9.61438]
[1777738184798,32.26,78499.15,0.0,0.92343,7e-05,9.6364]
[1777738189834,32.26,78498.69,0.0,0.9234,7e-05,9.63894]
[1777738191847,32.26,78493.21,0.0,0.92304,7e-05,9.67302]
[1777738196884,32.25,78493.99,0.0,0.9231,7e-05,9.66733]
[1777738203123,32.25,78493.65,0.0,0.92309,7e-05,9.66857]
[1777738205944,32.25,78499.93,0.0,0.92351,7e-05,9.62895]
[1777738210981,32.25,78501.13,0.0,0.92359,7e-05,9.62104]
[1777738211990,32.25,78511.86,0.0,0.9243,7e-05,9.55418]
[1777738217025,32.25,78513.29,0.0,0.92441,7e-05,9.54407]
[1777738222059,32.25,78510.52,0.0,0.92425,7e-05,9.55912]
[1777738229108,32.24,78509.04,0.0,0.92418,7e-05,9.56528]
[1777738235150,32.24,78507.79,0.0,0.92414,7e-05,9.5686]
[1777738240185,32.24,78507.29,0.0,0.92411,7e-05,9.57099]
[1777738246229,32.23,78506.63,0.0,0.92409,7e-05,9.57256]
[1777738251262,32.23,78506.22,0.0,0.92407,7e-05,9.57486]
[1777738256297,32.23,78506.52,0.0,0.92409,7e-05,9.57317]
[1777738261331,32.23,78506.82,0.0,0.9241,7e-05,9.57146]
[1777738266369,32.23,78505.86,0.0,0.92404,7e-05,9.57758]
[1777738271403,32.23,78504.21,0.0,0.92393,7e-05,9.58794]
[1777738276438,32.23,78503.45,0.0,0.92388,7e-05,9.59269]
[1777738281473,32.23,78501.26,0.0,0.92373,7e-05,9.60628]
[1777738286508,32.23,78503.65,0.0,0.92389,7e-05,9.59139]
[1777738291546,32.23,78503.12,0.0,0.92388,7e-05,9.59089]
[1777738296582,32.23,78502.3,0.0,0.92383,7e-05,9.59594]
[1777738301615,32.23,78502.01,0.0,0.92381,7e-05,9.59769]
[1777738307658,32.23,78501.84,0.0,0.9238,7e-05,9.59872]
[1777738311686,32.23,78492.22,0.0,0.92316,7e-05,9.65879]
[1777738312693,32.23,78491.08,0.0,0.92309,7e-05,9.66585]
[1777738317729,32.23,78490.96,0.0,0.92308,7e-05,9.66617]
[1777738322763,32.23,78491.41,0.0,0.92312,7e-05,9.66297]
[1777738327797,32.23,78491.32,0.0,0.92311,7e-05,9.66316]
[1777738332835,32.23,78494.33,0.0,0.92332,7e-05,9.64398]
[1777738338877,32.23,78489.71,0.0,0.92301,7e-05,9.6725]
[1777738343912,32.23,78489.27,0.0,0.92299,7e-05,9.67473]
[1777738349956,32.23,78488.89,0.0,0.92297,7e-05,9.67645]
[1777738354992,32.23,78489.43,0.0,0.92304,7e-05,9.66873]
[1777738357005,32.23,78494.62,0.0,0.92339,7e-05,9.63606]
[1777738363047,32.23,78494.35,0.0,0.92337,7e-05,9.63739]
[1777738368085,32.23,78495.58,0.0,0.92346,7e-05,9.62932]
[1777738374316,32.23,78494.08,0.0,0.92336,7e-05,9.63831]
[1777738380165,32.22,78494.45,0.0,0.92339,7e-05,9.63551]
[1777738384386,32.22,78501.64,0.0,0.92387,7e-05,9.59044]
[1777738390235,32.22,78498.91,0.0,0.92371,7e-05,9.60565]
[1777738396279,32.22,78495.94,0.0,0.92354,7e-05,9.62138]
[1777738401315,32.21,78491.37,0.0,0.92326,7e-05,9.64749]
[1777738406349,32.21,78491.15,0.0,0.92328,7e-05,9.64636]
[1777738411384,32.2,78490.46,0.0,0.92328,7e-05,9.64439]
[1777738417427,32.2,78490.61,0.0,0.92332,7e-05,9.64048]
[1777738422462,32.19,78491.41,0.0,0.9234,7e-05,9.63301]
[1777738429510,32.19,78491.53,0.0,0.92345,7e-05,9.62889]
[1777738432531,32.19,78496.66,0.0,0.9238,7e-05,9.59538]
[1777738433538,32.19,78496.94,0.0,0.92383,7e-05,9.59321]
[1777738438573,32.18,78493.65,0.0,0.92363,7e-05,9.61164]
[1777738443607,32.18,78492.46,0.0,0.92357,7e-05,9.61688]
[1777738449650,32.17,78493.58,0.0,0.92367,7e-05,9.60738]
[1777738454876,32.17,78492.21,0.0,0.9236,7e-05,9.61392]
[1777738460728,32.17,78491.98,0.0,0.92361,7e-05,9.61297]
[1777738466770,32.16,78491.78,0.0,0.92362,7e-05,9.61187]
[1777738471806,32.16,78491.46,0.0,0.92365,7e-05,9.60817]
[1777738480869,32.16,78491.26,0.0,0.92363,7e-05,9.61026]
[1777738485903,32.16,78490.36,0.0,0.92356,7e-05,9.61636]
[1777738491961,32.16,78490.19,0.0,0.92355,7e-05,9.61798]
[1777738498003,32.16,78490.15,0.0,0.92354,7e-05,9.6188]
[1777738505229,32.17,78490.46,0.0,0.92355,7e-05,9.61764]
[1777738515298,32.17,78490.1,0.0,0.92352,7e-05,9.62085]
[1777738521167,32.17,78489.47,0.0,0.92347,7e-05,9.62527]
[1777738525367,32.17,78484.3,0.0,0.92312,7e-05,9.65804]
[1777738531238,32.17,78484.81,0.0,0.92318,7e-05,9.65129]
[1777738537280,32.17,78485.13,0.0,0.9232,7e-05,9.64956]
[1777738542315,32.17,78486.66,0.0,0.9233,7e-05,9.64024]
[1777738551378,32.17,78486.59,0.0,0.92329,7e-05,9.64119]
[1777738553392,32.17,78478.16,0.0,0.92272,7e-05,9.69413]
[1777738559434,32.17,78476.78,0.0,0.92263,7e-05,9.70252]
[1777738565647,32.17,78475.99,0.0,0.92258,7e-05,9.70715]
[1777738568497,32.17,78485.8,0.0,0.92324,7e-05,9.64537]
[1777738569504,32.17,78487.41,0.0,0.92335,7e-05,9.6353]
[1777738575718,32.17,78486.85,0.0,0.92331,7e-05,9.63894]
[1777738585816,32.17,78486.71,0.0,0.9233,7e-05,9.63995]
[1777738592665,32.17,78485.93,0.0,0.92327,7e-05,9.64104]
[1777738598707,32.17,78485.77,0.0,0.92326,7e-05,9.64195]
[1777738605956,32.17,78488.22,0.0,0.92343,7e-05,9.62655]
[1777738616026,32.17,78486.13,0.0,0.92329,7e-05,9.63943]
[1777738626096,32.17,78486.3,0.0,0.9233,7e-05,9.63806]
[1777738631939,32.17,78485.56,0.0,0.92326,7e-05,9.64249]
[1777738637980,32.17,78485.79,0.0,0.92327,7e-05,9.6408]
[1777738645030,32.17,78485.18,0.0,0.92324,7e-05,9.64433]
[1777738650069,32.17,78485.42,0.0,0.92326,7e-05,9.64259]
[1777738657113,32.17,78486.34,0.0,0.92335,7e-05,9.63281]
[1777738662149,32.17,78488.84,0.0,0.92351,7e-05,9.61709]
[1777738667184,32.17,78488.33,0.0,0.92348,7e-05,9.62022]
[1777738669201,32.17,78511.79,0.0,0.92503,7e-05,9.47388]
[1777738670205,32.17,78513.22,0.0,0.92513,7e-05,9.46521]
[1777738672219,32.17,78506.18,0.0,0.92466,7e-05,9.5094]
[1777738678260,32.17,78506.02,0.0,0.92464,7e-05,9.51143]
[1777738683296,32.17,78511.97,0.0,0.92502,7e-05,9.47539]
[1777738686519,32.17,78517.51,0.0,0.92537,7e-05,9.442]
[1777738689343,32.17,78538.6,0.0,0.92674,6e-05,9.31221]
[1777738690346,32.17,78544.48,0.0,0.92712,6e-05,9.27603]
[1777738691352,32.17,78539.37,0.0,0.92679,6e-05,9.3075]
[1777738696589,32.17,78536.21,0.0,0.92658,6e-05,9.32679]
[1777738702434,32.17,78535.61,0.0,0.92655,6e-05,9.33046]
[1777738707469,32.17,78535.37,0.0,0.92653,6e-05,9.33203]
[1777738712505,32.17,78532.22,0.0,0.92635,6e-05,9.34783]
[1777738717540,32.17,78532.46,0.0,0.92637,6e-05,9.3464]
[1777738722574,32.17,78532.7,0.0,0.92638,6e-05,9.34486]
[1777738727609,32.17,78529.99,0.0,0.92621,6e-05,9.36136]
[1777738732644,32.17,78529.52,0.0,0.92618,6e-05,9.36388]
[1777738739692,32.17,78530.54,0.0,0.92625,6e-05,9.35709]
[1777738745736,32.17,78531.71,0.0,0.92633,6e-05,9.34948]
[1777738750770,32.17,78528.01,0.0,0.92608,6e-05,9.3733]
[1777738755806,32.17,78527.87,0.0,0.92607,6e-05,9.37452]
[1777738760840,32.17,78528.06,0.0,0.92608,6e-05,9.37363]
[1777738767079,32.18,78524.49,0.0,0.92582,7e-05,9.39781]
[1777738777149,32.18,78522.09,0.0,0.92566,7e-05,9.4123]
[1777738782994,32.19,78521.46,0.0,0.92559,7e-05,9.41848]
[1777738788029,32.19,78521.27,0.0,0.92557,7e-05,9.42119]
[1777738793065,32.19,78520.47,0.0,0.92552,7e-05,9.42577]
[1777738796086,32.19,78515.91,0.0,0.92521,7e-05,9.45505]
[1777738801122,32.19,78514.67,0.0,0.92511,7e-05,9.4642]
[1777738807363,32.2,78512.51,0.0,0.92495,7e-05,9.47924]
[1777738814216,32.2,78510.12,0.0,0.92478,7e-05,9.4959]
[1777738815223,32.2,78517.6,0.0,0.92527,7e-05,9.44972]
[1777738816230,32.2,78517.63,0.0,0.92527,7e-05,9.44939]
[1777738821265,32.2,78516.91,0.0,0.92521,7e-05,9.45498]
[1777738826300,32.2,78516.95,0.0,0.9252,7e-05,9.45577]
[1777738831336,32.2,78517.84,0.0,0.92527,7e-05,9.44793]
[1777738833350,32.2,78523.81,0.0,0.92567,7e-05,9.41062]
[1777738838385,32.2,78526.47,0.0,0.92585,7e-05,9.39354]
[1777738843420,32.2,78526.76,0.0,0.92587,7e-05,9.39129]
[1777738848458,32.2,78525.08,0.0,0.92576,7e-05,9.4013]
[1777738850468,32.2,78533.72,0.0,0.92633,6e-05,9.34783]
[1777738851475,32.2,78535.12,0.0,0.92642,6e-05,9.3392]
[1777738853490,32.2,78541.57,0.0,0.92683,6e-05,9.29955]
[1777738857716,32.2,78543.3,0.0,0.92694,6e-05,9.28936]
[1777738860539,32.2,78544.92,0.0,0.92704,6e-05,9.27969]
[1777738865576,32.2,78542.2,0.0,0.92686,6e-05,9.29717]
[1777738870609,32.21,78540.11,0.0,0.92672,6e-05,9.31076]
[1777738874638,32.21,78534.78,0.0,0.92637,6e-05,9.34411]
[1777738879674,32.21,78534.92,0.0,0.92637,6e-05,9.3437]
[1777738881688,32.21,78526.23,0.0,0.9258,7e-05,9.3979]
[1777738882695,32.21,78520.82,0.0,0.92544,7e-05,9.4318]
[1777738886723,32.21,78516.11,0.0,0.92512,7e-05,9.46254]
[1777738893772,32.21,78512.27,0.0,0.92487,7e-05,9.48493]
[1777738898807,32.22,78515.52,0.0,0.92507,7e-05,9.46634]
[1777738901828,32.22,78521.06,0.0,0.92542,7e-05,9.43303]
[1777738906863,32.22,78523.32,0.0,0.92557,7e-05,9.41855]
[1777738908066,32.22,78530.07,0.0,0.92601,6e-05,9.37675]
[1777738908878,32.22,78530.07,0.0,0.92601,6e-05,9.37672]
[1777738912905,32.22,78535.17,0.0,0.92634,6e-05,9.34515]
[1777738918136,32.22,78535.59,0.0,0.92637,6e-05,9.34262]
[1777738923983,32.22,78535.34,0.0,0.92635,6e-05,9.34426]
[1777738929016,32.22,78536.19,0.0,0.92641,6e-05,9.33915]
[1777738931032,32.22,78546.28,0.0,0.92706,6e-05,9.27726]
[1777738932038,32.22,78548.36,0.0,0.92719,6e-05,9.26464]
[1777738937074,32.22,78543.5,0.0,0.92687,6e-05,9.29513]
[1777738941102,32.22,78537.97,0.0,0.92651,6e-05,9.32958]
[1777738942109,32.22,78537.74,0.0,0.92649,6e-05,9.33105]
[1777738947144,32.22,78536.46,0.0,0.92641,6e-05,9.33909]
[1777738953187,32.22,78536.23,0.0,0.92642,6e-05,9.33679]
[1777738957249,32.22,78529.99,0.0,0.92601,6e-05,9.37529]
[1777738958416,32.22,78518.7,0.0,0.92527,7e-05,9.44553]
[1777738959262,32.22,78518.7,0.0,0.92527,7e-05,9.44587]
[1777738964297,32.23,78518.62,0.0,0.92525,7e-05,9.44785]
[1777738969332,32.23,78520.72,0.0,0.92537,7e-05,9.43645]
[1777738974369,32.23,78522.9,0.0,0.9255,7e-05,9.42451]
[1777738980409,32.23,78525.21,0.0,0.92563,7e-05,9.41216]
[1777738988627,32.24,78528.54,0.0,0.92582,7e-05,9.39425]
[1777738994507,32.24,78529.54,0.0,0.92586,7e-05,9.39007]
[1777738995514,32.24,78537.41,0.0,0.92637,6e-05,9.3419]
[1777738996521,32.24,78537.71,0.0,0.92638,6e-05,9.34046]
[1777739001556,32.25,78538.86,0.0,0.92644,6e-05,9.33543]
[1777739006592,32.25,78533.44,0.0,0.92606,6e-05,9.37078]
[1777739008605,32.25,78528.36,0.0,0.92573,7e-05,9.4028]
[1777739013641,32.25,78527.82,0.0,0.9257,7e-05,9.40384]
[1777739018838,32.26,78528.09,0.0,0.9257,7e-05,9.40383]
[1777739028908,32.26,78529.82,0.0,0.92579,7e-05,9.39582]
[1777739034788,32.26,78531.88,0.0,0.92591,6e-05,9.38446]
[1777739040830,32.27,78531.86,0.0,0.92589,6e-05,9.38648]
[1777739045864,32.27,78530.85,0.0,0.92581,7e-05,9.394]
[1777739051907,32.27,78529.08,0.0,0.92568,7e-05,9.40651]
[1777739056943,32.27,78527.04,0.0,0.92553,7e-05,9.42043]
[1777739061976,32.27,78523.08,0.0,0.92526,7e-05,9.44616]
[1777739062984,32.28,78517.49,0.0,0.92489,7e-05,9.48094]
[1777739069189,32.28,78517.31,0.0,0.92487,7e-05,9.48311]
[1777739075068,32.28,78517.35,0.0,0.92489,7e-05,9.48015]
[1777739080104,32.28,78517.71,0.0,0.9249,7e-05,9.47884]
[1777739085139,32.28,78515.98,0.0,0.92478,7e-05,9.49047]
[1777739091181,32.28,78516.68,0.0,0.92481,7e-05,9.48708]
[1777739092188,32.28,78507.59,0.0,0.92421,7e-05,9.54365]
[1777739093195,32.28,78508.84,0.0,0.92429,7e-05,9.53644]
[1777739098230,32.28,78510.14,0.0,0.92437,7e-05,9.52869]
[1777739103265,32.29,78510.75,0.0,0.92441,7e-05,9.52519]
[1777739108301,32.29,78510.25,0.0,0.92437,7e-05,9.52855]
[1777739111321,32.29,78504.57,0.0,0.92399,7e-05,9.56499]
[1777739116357,32.33,78504.9,0.0,0.92376,7e-05,9.58628]
[1777739121391,32.33,78509.16,0.0,0.92402,7e-05,9.56209]
[1777739127433,32.33,78509.82,0.0,0.92406,7e-05,9.55885]
[1777739132468,32.33,78509.52,0.0,0.92405,7e-05,9.5578]
[1777739138510,32.33,78510.56,0.0,0.92412,7e-05,9.55124]
[1777739143548,32.34,78510.23,0.0,0.92408,7e-05,9.55529]
[1777739148583,32.34,78508.18,0.0,0.92394,7e-05,9.5684]
[1777739153618,32.34,78505.28,0.0,0.92375,7e-05,9.58657]
[1777739158653,32.34,78505.52,0.0,0.92374,7e-05,9.58705]
[1777739161674,32.34,78498.83,0.0,0.92329,7e-05,9.6299]
[1777739162681,32.34,78494.13,0.0,0.92297,7e-05,9.65955]
[1777739167716,32.35,78489.54,0.0,0.92265,7e-05,9.68966]
[1777739172751,32.35,78489.9,0.0,0.92262,7e-05,9.69251]
[1777739177786,32.37,78490.67,0.0,0.92258,7e-05,9.69603]
[1777739182821,32.37,78492.95,0.0,0.92272,7e-05,9.68276]
[1777739186859,32.37,78501.36,0.0,0.92326,7e-05,9.63291]
[1777739187863,32.38,78500.73,0.0,0.92321,7e-05,9.63711]
[1777739192897,32.38,78495.81,0.0,0.9229,7e-05,9.66557]
[1777739200100,32.38,78495.66,0.0,0.92287,7e-05,9.66807]
[1777739205988,32.38,78495.74,0.0,0.92286,7e-05,9.66885]
[1777739211026,32.38,78497.47,0.0,0.92299,7e-05,9.65661]
[1777739216059,32.38,78496.22,0.0,0.92292,7e-05,9.66299]
[1777739222102,32.37,78496.03,0.0,0.92293,7e-05,9.66248]
[1777739225123,32.37,78503.26,0.0,0.92342,7e-05,9.6167]
[1777739230310,32.37,78514.52,0.0,0.92417,7e-05,9.54577]
[1777739231166,32.37,78514.52,0.0,0.92417,7e-05,9.54569]
[1777739236199,32.37,78513.65,0.0,0.92412,7e-05,9.55067]
[1777739239223,32.37,78508.19,0.0,0.92376,7e-05,9.58425]
[1777739244258,32.37,78506.31,0.0,0.92365,7e-05,9.59528]
[1777739249293,32.37,78505.44,0.0,0.92359,7e-05,9.60007]
[1777739254328,32.37,78506.06,0.0,0.92367,7e-05,9.59181]
[1777739259363,32.37,78510.41,0.0,0.92396,7e-05,9.56436]
[1777739264398,32.37,78512.24,0.0,0.92408,7e-05,9.55281]
[1777739269432,32.37,78513.9,0.0,0.92419,7e-05,9.54236]
[1777739274468,32.37,78513.1,0.0,0.92414,7e-05,9.54718]
[1777739280669,32.37,78511.18,0.0,0.92402,7e-05,9.55886]
[1777739286553,32.37,78510.37,0.0,0.92397,7e-05,9.5636]
[1777739292594,32.36,78509.99,0.0,0.92395,7e-05,9.56562]
[1777739300809,32.36,78507.87,0.0,0.92381,7e-05,9.57828]
[1777739306693,32.36,78507.87,0.0,0.92382,7e-05,9.57791]
[1777739313742,32.36,78506.75,0.0,0.92377,7e-05,9.58069]
[1777739318776,32.36,78506.08,0.0,0.92373,7e-05,9.5846]
[1777739323812,32.36,78505.25,0.0,0.92368,7e-05,9.58957]
[1777739328847,32.36,78503.48,0.0,0.92356,7e-05,9.6004]
[1777739333882,32.36,78497.91,0.0,0.92319,7e-05,9.6351]
[1777739341938,32.36,78496.99,0.0,0.92313,7e-05,9.64123]
[1777739346973,32.36,78497.25,0.0,0.92313,7e-05,9.64047]
[1777739354026,32.37,78497.63,0.0,0.92315,7e-05,9.63942]
[1777739359058,32.37,78495.96,0.0,0.92302,7e-05,9.65079]
[1777739365102,32.37,78493.53,0.0,0.92285,7e-05,9.66717]
[1777739370137,32.37,78490.54,0.0,0.92264,7e-05,9.6866]
[1777739375173,32.37,78489.52,0.0,0.92259,7e-05,9.6899]
[1777739381489,32.37,78486.85,0.0,0.92241,7e-05,9.70661]
[1777739388264,32.37,78486.44,0.0,0.92238,7e-05,9.70954]
[1777739393299,32.37,78485.58,0.0,0.92232,7e-05,9.7149]
[1777739398336,32.37,78485.0,0.0,0.92229,7e-05,9.71837]
[1777739403370,32.37,78485.34,0.0,0.92231,7e-05,9.71597]
[1777739410418,32.37,78483.13,0.0,0.92216,7e-05,9.73025]
[1777739415453,32.37,78484.59,0.0,0.92226,7e-05,9.7212]
[1777739421770,32.37,78486.43,0.0,0.92238,7e-05,9.70978]
[1777739427537,32.37,78485.42,0.0,0.92232,7e-05,9.7157]
[1777739432571,32.37,78483.47,0.0,0.92221,7e-05,9.72414]
[1777739437607,32.37,78483.23,0.0,0.92219,7e-05,9.72631]
[1777739443649,32.37,78485.21,0.0,0.92232,7e-05,9.71437]
[1777739448685,32.37,78486.81,0.0,0.92242,7e-05,9.70441]
[1777739453721,32.37,78487.93,0.0,0.9225,7e-05,9.69671]
[1777739458758,32.37,78483.09,0.0,0.92219,7e-05,9.72615]
[1777739463790,32.37,78485.18,0.0,0.92233,7e-05,9.71274]
[1777739468827,32.37,78487.86,0.0,0.92252,7e-05,9.69497]
[1777739473860,32.37,78489.0,0.0,0.9226,7e-05,9.68744]
[1777739482191,32.37,78489.26,0.0,0.92264,7e-05,9.68429]
[1777739489973,32.37,78490.84,0.0,0.92274,7e-05,9.67511]
[1777739495012,32.37,78492.15,0.0,0.92284,7e-05,9.66368]
[1777739500043,32.37,78492.02,0.0,0.92284,7e-05,9.66383]
[1777739505078,32.37,78491.22,0.0,0.9228,7e-05,9.66816]
[1777739509106,32.37,78485.6,0.0,0.92242,7e-05,9.70318]
[1777739511121,32.37,78480.31,0.0,0.92206,7e-05,9.73638]
[1777739516157,32.37,78480.85,0.0,0.9221,7e-05,9.73308]
[1777739521191,32.37,78478.93,0.0,0.92197,7e-05,9.74539]
[1777739526227,32.37,78475.58,0.0,0.92174,7e-05,9.76672]
[1777739531262,32.37,78474.24,0.0,0.92164,7e-05,9.7754]
[1777739536297,32.37,78472.61,0.0,0.92153,7e-05,9.78597]
[1777739541333,32.37,78472.99,0.0,0.92155,7e-05,9.78396]
[1777739552681,32.37,78467.57,0.0,0.92121,7e-05,9.81457]
[1777739562751,32.37,78465.3,0.0,0.92107,7e-05,9.82716]
[1777739568521,32.36,78464.18,0.0,0.921,7e-05,9.83322]
[1777739574564,32.36,78463.2,0.0,0.92095,7e-05,9.83838]
[1777739581614,32.36,78462.29,0.0,0.9209,7e-05,9.84287]
[1777739586648,32.36,78459.75,0.0,0.92074,7e-05,9.85795]
[1777739591683,32.36,78464.07,0.0,0.92104,7e-05,9.82979]
[1777739599739,32.36,78463.57,0.0,0.92102,7e-05,9.83165]
[1777739604774,32.35,78462.47,0.0,0.92095,7e-05,9.83774]
[1777739610816,32.35,78462.32,0.0,0.92096,7e-05,9.83761]
[1777739616857,32.35,78462.03,0.0,0.92097,7e-05,9.83454]
[1777739621894,32.35,78460.16,0.0,0.92086,7e-05,9.84543]
[1777739629949,32.35,78456.37,0.0,0.92062,7e-05,9.86756]
[1777739635991,32.34,78455.87,0.0,0.92059,7e-05,9.86943]
[1777739641027,32.34,78455.58,0.0,0.92059,7e-05,9.87025]
[1777739646063,32.34,78452.15,0.0,0.92036,7e-05,9.89091]
[1777739651098,32.34,78452.08,0.0,0.92036,7e-05,9.89088]
[1777739657142,32.34,78453.43,0.0,0.92045,7e-05,9.88238]
[1777739662175,32.34,78453.87,0.0,0.92049,7e-05,9.87885]
[1777739667211,32.34,78454.64,0.0,0.92056,7e-05,9.87272]
[1777739673254,32.33,78455.28,0.0,0.92065,7e-05,9.86333]
[1777739679296,32.33,78452.61,0.0,0.92048,7e-05,9.87865]
[1777739684331,32.33,78450.15,0.0,0.92032,7e-05,9.89324]
[1777739689368,32.33,78449.86,0.0,0.9203,7e-05,9.8947]
[1777739694402,32.33,78451.01,0.0,0.92039,7e-05,9.88698]
[1777739699442,32.33,78450.77,0.0,0.92038,7e-05,9.88812]
[1777739702458,32.33,78457.36,0.0,0.92083,7e-05,9.84635]
[1777739707496,32.33,78457.88,0.0,0.92087,7e-05,9.84296]
[1777739712528,32.33,78457.73,0.0,0.92086,7e-05,9.84387]
[1777739719577,32.33,78458.43,0.0,0.9209,7e-05,9.8395]
[1777739724612,32.33,78460.27,0.0,0.92103,7e-05,9.82776]
[1777739729646,32.33,78459.92,0.0,0.921,7e-05,9.83014]
[1777739734681,32.33,78459.69,0.0,0.92101,7e-05,9.82798]
[1777739739717,32.33,78459.18,0.0,0.92098,7e-05,9.83142]
[1777739744753,32.33,78459.39,0.0,0.92099,7e-05,9.83032]
[1777739749787,32.33,78459.2,0.0,0.92098,7e-05,9.831]
[1777739755829,32.33,78460.94,0.0,0.92111,7e-05,9.81886]
[1777739760864,32.32,78460.06,0.0,0.92106,7e-05,9.82352]
[1777739765899,32.32,78460.03,0.0,0.92107,7e-05,9.82275]
[1777739771941,32.32,78459.65,0.0,0.92106,7e-05,9.82399]
[1777739776976,32.32,78459.45,0.0,0.92105,7e-05,9.8243]
[1777739782012,32.32,78458.41,0.0,0.92099,7e-05,9.82987]
[1777739787045,32.32,78458.11,0.0,0.92098,7e-05,9.83077]
[1777739793088,32.31,78458.47,0.0,0.92104,7e-05,9.82351]
[1777739798123,32.31,78458.38,0.0,0.92105,7e-05,9.82312]
[1777739803159,32.31,78455.46,0.0,0.92086,7e-05,9.8406]
[1777739810208,32.31,78455.1,0.0,0.92085,7e-05,9.84135]
[1777739815244,32.31,78455.92,0.0,0.92092,7e-05,9.83512]
[1777739822292,32.3,78456.0,0.0,0.92094,7e-05,9.83318]
[1777739827327,32.3,78457.44,0.0,0.92105,7e-05,9.82312]
[1777739834377,32.3,78457.29,0.0,0.92105,7e-05,9.82275]
[1777739840418,32.3,78457.55,0.0,0.92108,7e-05,9.82]
[1777739846461,32.3,78457.58,0.0,0.92109,7e-05,9.81873]
[1777739851498,32.29,78458.26,0.0,0.92117,7e-05,9.81]
[1777739857539,32.29,78467.23,0.0,0.92179,7e-05,9.75264]
[1777739862578,32.29,78466.78,0.0,0.92177,7e-05,9.75503]
[1777739869626,32.29,78467.93,0.0,0.92185,7e-05,9.74741]
[1777739874952,32.29,78465.82,0.0,0.92171,7e-05,9.76036]
[1777739880702,32.29,78464.95,0.0,0.92166,7e-05,9.76543]
[1777739885738,32.29,78464.5,0.0,0.92163,7e-05,9.76793]
[1777739890772,32.29,78465.12,0.0,0.92167,7e-05,9.76379]
[1777739895808,32.29,78466.31,0.0,0.92175,7e-05,9.75708]
[1777739900842,32.29,78466.78,0.0,0.92178,7e-05,9.7542]
[1777739905878,32.29,78470.21,0.0,0.92201,7e-05,9.73253]
[1777739910912,32.29,78469.09,0.0,0.92193,7e-05,9.73958]
[1777739925306,32.29,78469.57,0.0,0.92199,7e-05,9.73274]
[1777739935376,32.29,78469.58,0.0,0.92199,7e-05,9.73259]
[1777739937095,32.29,78463.42,0.0,0.92158,7e-05,9.77132]
[1777739939109,32.29,78464.18,0.0,0.92163,7e-05,9.76639]
[1777739944144,32.29,78463.15,0.0,0.92156,7e-05,9.77255]
[1777739950185,32.29,78462.78,0.0,0.92154,7e-05,9.77455]
[1777739955517,32.29,78461.72,0.0,0.92147,7e-05,9.78101]
[1777739961263,32.29,78462.32,0.0,0.92152,7e-05,9.77702]
[1777739967305,32.29,78461.96,0.0,0.92149,7e-05,9.77914]
[1777739972339,32.29,78461.53,0.0,0.92149,7e-05,9.77793]
[1777739977375,32.29,78461.09,0.0,0.92146,7e-05,9.78064]
[1777739982411,32.29,78456.28,0.0,0.92114,7e-05,9.81075]
[1777739987446,32.29,78456.23,0.0,0.92114,7e-05,9.81067]
[1777739993488,32.29,78455.43,0.0,0.92109,7e-05,9.81512]
[1777739998525,32.29,78455.55,0.0,0.9211,7e-05,9.8138]
[1777740003559,32.28,78456.34,0.0,0.92116,7e-05,9.80824]
[1777740004566,32.28,78450.45,0.0,0.92076,7e-05,9.84533]
[1777740005572,32.28,78448.31,0.0,0.92061,7e-05,9.85893]
[1777740010608,32.28,78447.87,0.0,0.92058,7e-05,9.86192]
[1777740015642,32.28,78449.28,0.0,0.92068,7e-05,9.85312]
[1777740020677,32.29,78450.52,0.0,0.92076,7e-05,9.84539]
[1777740025711,32.28,78451.94,0.0,0.92087,7e-05,9.83525]
[1777740030748,32.28,78453.58,0.0,0.921,7e-05,9.82351]
[1777740035783,32.28,78457.37,0.0,0.92129,7e-05,9.79468]
[1777740042834,32.28,78457.61,0.0,0.92133,7e-05,9.7917]
[1777740047871,32.28,78460.46,0.0,0.92152,7e-05,9.77337]
[1777740052905,32.28,78458.97,0.0,0.92142,7e-05,9.78319]
[1777740060961,32.28,78459.4,0.0,0.92144,7e-05,9.78119]
[1777740066292,32.28,78464.41,0.0,0.92178,7e-05,9.75017]
[1777740072038,32.28,78464.62,0.0,0.9218,7e-05,9.74825]
[1777740077072,32.28,78463.53,0.0,0.92173,7e-05,9.75461]
[1777740084122,32.28,78463.14,0.0,0.92171,7e-05,9.75634]
[1777740086441,32.28,78468.63,0.0,0.92208,7e-05,9.72161]
[1777740094191,32.28,78467.29,0.0,0.92202,7e-05,9.72611]
[1777740100234,32.28,78465.77,0.0,0.9219,7e-05,9.7368]
[1777740105272,32.28,78465.17,0.0,0.92185,7e-05,9.7415]
[1777740110308,32.28,78468.89,0.0,0.9221,7e-05,9.71908]
[1777740112319,32.28,78471.53,0.0,0.92227,7e-05,9.70303]
[1777740117353,32.28,78471.13,0.0,0.92223,7e-05,9.70695]
[1777740123396,32.29,78470.0,0.0,0.92213,7e-05,9.7158]
[1777740129438,32.29,78468.85,0.0,0.92204,7e-05,9.72479]
[1777740135480,32.29,78467.21,0.0,0.92192,7e-05,9.73543]
[1777740140514,32.29,78463.28,0.0,0.92165,7e-05,9.76042]
[1777740145549,32.29,78462.56,0.0,0.92159,7e-05,9.76597]
[1777740150585,32.29,78462.14,0.0,0.92156,7e-05,9.76892]
[1777740156933,32.29,78461.12,0.0,0.92151,7e-05,9.77204]
[1777740164679,32.29,78461.12,0.0,0.92151,7e-05,9.77258]
[1777740171732,32.3,78458.82,0.0,0.92134,7e-05,9.78762]
[1777740176768,32.3,78456.55,0.0,0.92118,7e-05,9.80247]
[1777740181804,32.3,78456.4,0.0,0.92117,7e-05,9.80388]
[1777740186839,32.3,78456.94,0.0,0.9212,7e-05,9.80068]
[1777740191874,32.3,78457.31,0.0,0.92123,7e-05,9.79855]
[1777740197916,32.3,78457.73,0.0,0.92125,7e-05,9.79614]
[1777740203959,32.3,78458.11,0.0,0.92127,7e-05,9.79404]
[1777740214031,32.3,78458.85,0.0,0.92135,7e-05,9.78596]
[1777740215340,32.3,78445.63,0.0,0.92044,7e-05,9.8694]
[1777740217052,32.3,78441.16,0.0,0.92014,7e-05,9.89774]
[1777740221080,32.3,78437.9,0.0,0.91991,7e-05,9.9187]
[1777740227121,32.3,78439.17,0.0,0.91999,7e-05,9.91091]
[1777740232159,32.3,78441.98,0.0,0.92018,7e-05,9.89328]
[1777740237192,32.3,78444.65,0.0,0.92037,7e-05,9.87659]
[1777740242227,32.3,78446.94,0.0,0.92052,7e-05,9.86231]
[1777740247262,32.3,78449.49,0.0,0.92069,7e-05,9.84631]
[1777740254311,32.3,78450.48,0.0,0.92076,7e-05,9.84011]
[1777740259345,32.3,78452.44,0.0,0.9209,7e-05,9.82772]
[1777740265691,32.3,78453.85,0.0,0.92099,7e-05,9.81876]
[1777740271442,32.3,78454.16,0.0,0.92104,7e-05,9.81287]
[1777740276477,32.3,78455.95,0.0,0.92117,7e-05,9.80148]
[1777740281512,32.3,78456.63,0.0,0.92121,7e-05,9.79708]
[1777740285832,32.3,78437.2,0.0,0.91988,7e-05,9.91987]
[1777740286548,32.3,78437.2,0.0,0.91988,7e-05,9.91966]
[1777740291584,32.3,78436.41,0.0,0.91984,7e-05,9.92364]
[1777740294607,32.3,78427.82,0.0,0.91925,7e-05,9.97764]
[1777740296619,32.3,78426.83,0.0,0.91918,7e-05,9.9835]
[1777740298633,32.3,78419.21,0.0,0.91866,7e-05,10.03153]
[1777740299640,32.3,78419.42,0.0,0.91868,7e-05,10.02986]
[1777740305972,32.29,78421.87,0.0,0.91887,7e-05,10.01221]
[1777740308703,32.29,78428.46,0.0,0.91934,7e-05,9.96929]
[1777740313738,32.29,78424.87,0.0,0.9191,7e-05,9.99079]
[1777740318773,32.29,78426.69,0.0,0.91925,7e-05,9.97776]
[1777740324818,32.28,78427.33,0.0,0.91931,7e-05,9.97193]
[1777740329851,32.28,78431.17,0.0,0.91959,7e-05,9.94605]
[1777740332872,32.28,78434.0,0.0,0.91982,7e-05,9.9235]
[1777740337906,32.28,78435.14,0.0,0.91991,7e-05,9.91514]
[1777740342947,32.28,78437.15,0.0,0.92006,7e-05,9.90133]
[1777740347982,32.27,78437.37,0.0,0.92009,7e-05,9.89897]
[1777740353017,32.27,78439.0,0.0,0.92021,7e-05,9.88774]
[1777740360067,32.27,78438.52,0.0,0.92019,7e-05,9.88968]
[1777740363087,32.27,78444.75,0.0,0.92063,7e-05,9.84944]
[1777740369129,32.27,78446.01,0.0,0.92073,7e-05,9.83957]
[1777740376463,32.26,78446.06,0.0,0.92075,7e-05,9.83835]
[1777740386533,32.26,78444.3,0.0,0.92063,7e-05,9.84889]
[1777740392294,32.26,78444.15,0.0,0.92065,7e-05,9.84564]
[1777740397329,32.26,78440.58,0.0,0.92041,7e-05,9.86784]
[1777740402367,32.26,78438.58,0.0,0.92028,7e-05,9.87999]
[1777740406675,32.26,78433.36,0.0,0.91992,7e-05,9.91259]
[1777740413445,32.26,78433.56,0.0,0.91995,7e-05,9.91013]
[1777740419486,32.26,78434.53,0.0,0.92003,7e-05,9.90294]
[1777740424522,32.26,78436.81,0.0,0.9202,7e-05,9.88767]
[1777740431570,32.25,78436.73,0.0,0.9202,7e-05,9.88722]
[1777740436885,32.25,78437.5,0.0,0.92026,7e-05,9.88171]
[1777740443655,32.25,78437.5,0.0,0.92027,7e-05,9.88089]
[1777740449722,32.25,78437.33,0.0,0.92026,7e-05,9.88131]
[1777740455764,32.25,78437.35,0.0,0.9203,7e-05,9.87675]
[1777740460801,32.25,78437.82,0.0,0.92034,7e-05,9.87256]
[1777740465834,32.24,78437.87,0.0,0.92037,7e-05,9.87057]
[1777740468855,32.24,78444.38,0.0,0.92082,7e-05,9.82839]
[1777740475904,32.24,78445.14,0.0,0.92089,7e-05,9.82229]
[1777740480939,32.24,78444.33,0.0,0.92085,7e-05,9.82612]
[1777740485974,32.24,78443.67,0.0,0.92082,7e-05,9.829]
[1777740491010,32.23,78442.87,0.0,0.92077,7e-05,9.83275]
[1777740496049,32.23,78442.32,0.0,0.92075,7e-05,9.83492]
[1777740501083,32.23,78441.71,0.0,0.92072,7e-05,9.83745]
[1777740506118,32.23,78441.34,0.0,0.92071,7e-05,9.83846]
[1777740511154,32.22,78441.84,0.0,0.92079,7e-05,9.83011]
[1777740517449,32.22,78441.92,0.0,0.92081,7e-05,9.82774]
[1777740523249,32.22,78443.03,0.0,0.92091,7e-05,9.81914]
[1777740531307,32.22,78443.19,0.0,0.92094,7e-05,9.81601]
[1777740536337,32.21,78443.88,0.0,0.921,7e-05,9.81033]
[1777740541373,32.21,78444.19,0.0,0.92103,7e-05,9.80782]
[1777740544393,32.21,78448.93,0.0,0.92135,7e-05,9.77796]
[1777740549428,32.21,78447.61,0.0,0.92126,7e-05,9.78659]
[1777740554463,32.21,78447.35,0.0,0.92124,7e-05,9.78804]
[1777740560505,32.21,78448.43,0.0,0.92132,7e-05,9.7808]
[1777740565540,32.21,78451.07,0.0,0.92151,7e-05,9.76317]
[1777740570575,32.21,78451.88,0.0,0.92158,7e-05,9.75712]
[1777740577869,32.21,78454.65,0.0,0.92181,7e-05,9.73456]
[1777740583667,32.2,78456.08,0.0,0.92191,7e-05,9.72446]
[1777740588703,32.2,78456.68,0.0,0.92196,7e-05,9.71975]
[1777740594744,32.2,78457.26,0.0,0.92202,7e-05,9.71496]
[1777740599779,32.2,78457.79,0.0,0.92206,7e-05,9.71066]
[1777740605821,32.2,78458.91,0.0,0.92215,7e-05,9.70245]
[1777740610856,32.2,78459.46,0.0,0.9222,7e-05,9.69804]
[1777740615890,32.19,78459.55,0.0,0.92221,7e-05,9.69652]
[1777740620926,32.19,78462.44,0.0,0.92242,7e-05,9.67741]
[1777740628221,32.19,78463.19,0.0,0.92248,7e-05,9.67162]
[1777740634019,32.19,78464.66,0.0,0.92262,7e-05,9.65771]
[1777740637037,32.19,78467.13,0.0,0.92279,7e-05,9.64192]
[1777740642073,32.19,78468.09,0.0,0.92285,7e-05,9.63564]
[1777740647107,32.19,78466.23,0.0,0.92273,7e-05,9.64723]
[1777740652143,32.19,78465.19,0.0,0.92266,7e-05,9.65378]
[1777740658439,32.19,78463.86,0.0,0.92257,7e-05,9.66233]
[1777740668509,32.19,78461.81,0.0,0.92242,7e-05,9.6756]
[1777740673291,32.19,78464.99,0.0,0.92264,7e-05,9.65592]
[1777740679332,32.19,78464.56,0.0,0.9226,7e-05,9.65934]
[1777740684368,32.19,78464.18,0.0,0.92257,7e-05,9.66233]
[1777740689404,32.19,78463.79,0.0,0.92253,7e-05,9.66552]
[1777740694438,32.19,78464.4,0.0,0.9226,7e-05,9.65835]
[1777740699473,32.2,78464.95,0.0,0.92263,7e-05,9.65564]
[1777740704511,32.2,78464.15,0.0,0.92257,7e-05,9.66122]
[1777740709546,32.2,78465.03,0.0,0.92262,7e-05,9.65625]
[1777740716596,32.2,78465.99,0.0,0.92268,7e-05,9.65101]
[1777740721632,32.2,78470.27,0.0,0.92296,7e-05,9.62473]
[1777740722638,32.2,78475.53,0.0,0.92331,7e-05,9.59193]
[1777740727673,32.2,78477.95,0.0,0.92346,7e-05,9.5777]
[1777740732707,32.2,78478.68,0.0,0.9235,7e-05,9.57404]
[1777740737743,32.2,78480.04,0.0,0.92358,7e-05,9.56641]
[1777740742778,32.21,78480.02,0.0,0.92357,7e-05,9.56745]
[1777740749073,32.21,78481.13,0.0,0.92364,7e-05,9.56161]
[1777740754862,32.21,78480.47,0.0,0.92361,7e-05,9.56304]
[1777740759897,32.21,78479.29,0.0,0.92352,7e-05,9.57125]
[1777740764933,32.21,78480.06,0.0,0.92356,7e-05,9.56722]
[1777740772988,32.22,78480.4,0.0,0.92357,7e-05,9.56638]
[1777740778023,32.22,78479.23,0.0,0.92349,7e-05,9.57444]
[1777740785075,32.22,78479.36,0.0,0.92348,7e-05,9.57464]
[1777740790110,32.22,78477.43,0.0,0.92335,7e-05,9.58736]
[1777740795144,32.22,78477.66,0.0,0.92336,7e-05,9.58654]
[1777740800434,32.22,78478.03,0.0,0.92337,7e-05,9.58485]
[1777740806221,32.22,78477.07,0.0,0.9233,7e-05,9.59163]
[1777740811257,32.22,78477.0,0.0,0.92332,7e-05,9.5889]
[1777740816292,32.22,78472.66,0.0,0.92302,7e-05,9.61665]
[1777740821326,32.23,78470.55,0.0,0.92287,7e-05,9.63029]
[1777740827625,32.23,78469.49,0.0,0.9228,7e-05,9.6373]
[1777740835425,32.23,78469.49,0.0,0.92279,7e-05,9.63766]
[1777740837439,32.23,78464.09,0.0,0.92243,7e-05,9.67165]
[1777740842474,32.23,78462.28,0.0,0.9223,7e-05,9.68323]
[1777740847509,32.23,78460.68,0.0,0.92219,7e-05,9.69352]
[1777740854558,32.23,78460.43,0.0,0.92217,7e-05,9.69547]
[1777740861607,32.23,78457.93,0.0,0.922,7e-05,9.71156]
[1777740867650,32.23,78457.75,0.0,0.92198,7e-05,9.71305]
[1777740876714,32.23,78456.94,0.0,0.92195,7e-05,9.71492]
[1777740881749,32.23,78455.95,0.0,0.92188,7e-05,9.72148]
[1777740886783,32.23,78455.05,0.0,0.92181,7e-05,9.72751]
[1777740891820,32.23,78454.64,0.0,0.92178,7e-05,9.73046]
[1777740898125,32.23,78453.86,0.0,0.92172,7e-05,9.73585]
[1777740903903,32.23,78456.08,0.0,0.92187,7e-05,9.72239]
[1777740913973,32.24,78457.43,0.0,0.92195,7e-05,9.71515]
[1777740920018,32.24,78458.42,0.0,0.92201,7e-05,9.70969]
[1777740925051,32.24,78457.31,0.0,0.92192,7e-05,9.71733]
[1777740937134,32.24,78457.65,0.0,0.92196,7e-05,9.71289]
[1777740942169,32.24,78457.33,0.0,0.92193,7e-05,9.71561]
[1777740947204,32.24,78457.53,0.0,0.92193,7e-05,9.71501]
[1777740952238,32.24,78460.65,0.0,0.92214,7e-05,9.69615]
[1777740957274,32.25,78460.61,0.0,0.92213,7e-05,9.69721]
[1777740962309,32.25,78460.33,0.0,0.9221,7e-05,9.69975]
[1777740967343,32.25,78460.19,0.0,0.92208,7e-05,9.70138]
[1777740972379,32.25,78455.77,0.0,0.92177,7e-05,9.72988]
[1777740977414,32.25,78455.34,0.0,0.92174,7e-05,9.7331]
[1777740982449,32.25,78450.63,0.0,0.92141,7e-05,9.76315]
[1777740988755,32.25,78449.04,0.0,0.92131,7e-05,9.77294]
[1777740994533,32.25,78449.26,0.0,0.92135,7e-05,9.76787]
[1777740999568,32.25,78445.76,0.0,0.92111,7e-05,9.7902]
[1777741004603,32.25,78446.51,0.0,0.92116,7e-05,9.78562]
[1777741009648,32.25,78447.93,0.0,0.92125,7e-05,9.77686]
[1777741014674,32.25,78444.13,0.0,0.92099,7e-05,9.80103]
[1777741019712,32.25,78445.81,0.0,0.92111,7e-05,9.7903]
[1777741024743,32.25,78445.21,0.0,0.92107,7e-05,9.7939]
[1777741029778,32.25,78445.99,0.0,0.92113,7e-05,9.78844]
[1777741034813,32.25,78448.53,0.0,0.92132,7e-05,9.77061]
[1777741040856,32.24,78449.93,0.0,0.92143,7e-05,9.76018]
[1777741045892,32.24,78450.86,0.0,0.9215,7e-05,9.75363]
[1777741050926,32.24,78452.47,0.0,0.92163,7e-05,9.7418]
[1777741057975,32.24,78453.58,0.0,0.92176,7e-05,9.72872]
[1777741063010,32.23,78454.75,0.0,0.92185,7e-05,9.71978]
[1777741068045,32.23,78455.17,0.0,0.9219,7e-05,9.7156]
[1777741073079,32.23,78455.7,0.0,0.92195,7e-05,9.71074]
[1777741078115,32.23,78454.92,0.0,0.92191,7e-05,9.71435]
[1777741083150,32.23,78455.18,0.0,0.92193,7e-05,9.71245]
[1777741089458,32.23,78455.71,0.0,0.92197,7e-05,9.7088]
[1777741096241,32.23,78455.55,0.0,0.92196,7e-05,9.70945]
[1777741102283,32.22,78455.77,0.0,0.92198,7e-05,9.70773]
[1777741109598,32.22,78456.35,0.0,0.92203,7e-05,9.7037]
[1777741118397,32.22,78456.65,0.0,0.92208,7e-05,9.69755]
[1777741125443,32.22,78456.59,0.0,0.92208,7e-05,9.69747]
[1777741128465,32.22,78451.84,0.0,0.92176,7e-05,9.72707]
[1777741133500,32.22,78452.38,0.0,0.9218,7e-05,9.72304]
[1777741138536,32.22,78452.54,0.0,0.92182,7e-05,9.72137]
[1777741143571,32.22,78452.85,0.0,0.92185,7e-05,9.71877]
[1777741149878,32.22,78453.44,0.0,0.9219,7e-05,9.71413]
[1777741156661,32.22,78453.84,0.0,0.92193,7e-05,9.71083]
[1777741161695,32.22,78456.19,0.0,0.9221,7e-05,9.69546]
[1777741170019,32.21,78456.09,0.0,0.9221,7e-05,9.69515]
[1777741178824,32.21,78454.44,0.0,0.92203,7e-05,9.70084]
[1777741184865,32.21,78455.38,0.0,0.9221,7e-05,9.69425]
[1777741190160,32.21,78455.25,0.0,0.9221,7e-05,9.69439]
[1777741195942,32.21,78456.5,0.0,0.92219,7e-05,9.68595]
[1777741200991,32.21,78456.23,0.0,0.92217,7e-05,9.68711]
[1777741206017,32.21,78457.04,0.0,0.92224,7e-05,9.68137]
[1777741211051,32.21,78455.97,0.0,0.92217,7e-05,9.68753]
[1777741220383,32.2,78456.0,0.0,0.92218,7e-05,9.68633]
[1777741226160,32.2,78455.66,0.0,0.92217,7e-05,9.68779]
[1777741231191,32.2,78455.88,0.0,0.92221,7e-05,9.68201]
[1777741236225,32.2,78455.57,0.0,0.9222,7e-05,9.68341]
[1777741242268,32.2,78454.79,0.0,0.92215,7e-05,9.68762]
[1777741247573,32.2,78455.01,0.0,0.92217,7e-05,9.68564]
[1777741253345,32.2,78450.27,0.0,0.92186,7e-05,9.71477]
[1777741258382,32.2,78451.35,0.0,0.92193,7e-05,9.70793]
[1777741265429,32.2,78452.12,0.0,0.922,7e-05,9.70207]
[1777741275496,32.19,78452.28,0.0,0.92202,7e-05,9.69969]
[1777741281544,32.19,78453.77,0.0,0.92213,7e-05,9.68956]
[1777741287857,32.19,78453.98,0.0,0.92215,7e-05,9.68755]
[1777741293899,32.19,78455.17,0.0,0.92227,7e-05,9.67564]
[1777741299671,32.19,78455.22,0.0,0.92228,7e-05,9.67487]
[1777741305714,32.19,78455.28,0.0,0.92228,7e-05,9.67409]
[1777741312761,32.19,78455.41,0.0,0.9223,7e-05,9.67286]
[1777741324114,32.19,78455.7,0.0,0.92232,7e-05,9.67044]
[1777741334185,32.19,78456.32,0.0,0.92237,7e-05,9.66612]
[1777741340958,32.19,78456.71,0.0,0.9224,7e-05,9.66344]
[1777741345994,32.19,78456.75,0.0,0.9224,7e-05,9.66302]
[1777741352035,32.19,78457.01,0.0,0.92245,7e-05,9.65739]
[1777741357070,32.19,78456.92,0.0,0.92244,7e-05,9.65782]
[1777741364404,32.18,78456.96,0.0,0.92245,7e-05,9.65737]
[1777741370162,32.18,78457.13,0.0,0.92246,7e-05,9.65616]
[1777741375197,32.18,78456.84,0.0,0.92244,7e-05,9.65786]
[1777741384545,32.18,78456.95,0.0,0.92245,7e-05,9.65696]
[1777741390308,32.18,78456.99,0.0,0.92246,7e-05,9.65658]
[1777741398369,32.18,78457.2,0.0,0.92247,7e-05,9.6551]
[1777741400378,32.18,78449.41,0.0,0.92195,7e-05,9.70402]
[1777741407427,32.18,78448.21,0.0,0.92187,7e-05,9.71089]
[1777741412462,32.18,78444.38,0.0,0.92164,7e-05,9.73067]
[1777741417497,32.18,78443.43,0.0,0.92158,7e-05,9.73606]
[1777741424824,32.18,78442.53,0.0,0.92153,7e-05,9.74088]
[1777741427846,32.18,78447.85,0.0,0.9219,7e-05,9.70693]
[1777741430589,32.18,78448.76,0.0,0.92196,7e-05,9.70097]
[1777741435623,32.18,78450.69,0.0,0.9221,7e-05,9.68856]
[1777741442672,32.18,78450.85,0.0,0.92211,7e-05,9.68726]
[1777741447985,32.18,78451.97,0.0,0.92219,7e-05,9.68002]
[1777741455762,32.18,78451.77,0.0,0.92218,7e-05,9.681]
[1777741461806,32.18,78451.97,0.0,0.92219,7e-05,9.67955]
[1777741468126,32.18,78452.61,0.0,0.92224,7e-05,9.67534]
[1777741473899,32.18,78453.49,0.0,0.92233,7e-05,9.66581]
[1777741478935,32.17,78453.85,0.0,0.92235,7e-05,9.66339]
[1777741484977,32.17,78454.08,0.0,0.92237,7e-05,9.66172]
[1777741488266,32.17,78447.66,0.0,0.92194,7e-05,9.70218]
[1777741494040,32.18,78447.52,0.0,0.92192,7e-05,9.70385]
[1777741499075,32.18,78445.69,0.0,0.92178,7e-05,9.71618]
[1777741504110,32.18,78444.38,0.0,0.92169,7e-05,9.72524]
[1777741511159,32.18,78443.33,0.0,0.9216,7e-05,9.73297]
[1777741516195,32.18,78442.38,0.0,0.92153,7e-05,9.73975]
[1777741522236,32.18,78440.85,0.0,0.92143,7e-05,9.74936]
[1777741527273,32.18,78438.35,0.0,0.92125,7e-05,9.76509]
[1777741531299,32.18,78432.95,0.0,0.92091,7e-05,9.79503]
[1777741536335,32.18,78429.53,0.0,0.92069,7e-05,9.81603]
[1777741541370,32.18,78424.97,0.0,0.92038,7e-05,9.84449]
[1777741547681,32.18,78423.53,0.0,0.92029,7e-05,9.85264]
[1777741555470,32.17,78422.65,0.0,0.92024,7e-05,9.85687]
[1777741561524,32.17,78418.3,0.0,0.91997,7e-05,9.88184]
[1777741567821,32.17,78418.45,0.0,0.92001,7e-05,9.87802]
[1777741573594,32.16,78418.45,0.0,0.92004,7e-05,9.87534]
[1777741578629,32.16,78418.62,0.0,0.92007,7e-05,9.87252]
[1777741585678,32.15,78418.12,0.0,0.92007,7e-05,9.87201]
[1777741590715,32.15,78412.85,0.0,0.91973,7e-05,9.90319]
[1777741596756,32.14,78417.16,0.0,0.92008,7e-05,9.87029]
[1777741601790,32.14,78417.38,0.0,0.9201,7e-05,9.8676]
[1777741606826,32.14,78417.14,0.0,0.9201,7e-05,9.86779]
[1777741611861,32.14,78417.22,0.0,0.92012,7e-05,9.86588]
[1777741618172,32.14,78417.75,0.0,0.92018,7e-05,9.86075]
[1777741623944,32.13,78418.07,0.0,0.92022,7e-05,9.85696]
[1777741628980,32.13,78418.41,0.0,0.92026,7e-05,9.85323]
[1777741638312,32.12,78418.67,0.0,0.92031,7e-05,9.84874]
[1777741644085,32.12,78418.39,0.0,0.92031,7e-05,9.84859]
[1777741649120,32.12,78418.52,0.0,0.92034,7e-05,9.84611]
[1777741655433,32.11,78418.66,0.0,0.9204,7e-05,9.83908]
[1777741665503,32.11,78418.69,0.0,0.92043,7e-05,9.83564]
[1777741672280,32.11,78418.75,0.0,0.92046,7e-05,9.83332]
[1777741679331,32.1,78419.26,0.0,0.92052,7e-05,9.82785]
[1777741685372,32.1,78418.47,0.0,0.92048,7e-05,9.83098]
[1777741695713,32.09,78418.45,0.0,0.92052,7e-05,9.82764]
[1777741702493,32.09,78418.57,0.0,0.92056,7e-05,9.82382]
[1777741707527,32.09,78418.27,0.0,0.92056,7e-05,9.82382]
[1777741712562,32.08,78418.41,0.0,0.92062,7e-05,9.8172]
[1777741717597,32.08,78414.59,0.0,0.92037,7e-05,9.83944]
[1777741725653,32.07,78412.33,0.0,0.92027,7e-05,9.84924]
[1777741730959,32.07,78413.6,0.0,0.92037,7e-05,9.83965]
[1777741736729,32.07,78414.34,0.0,0.92044,7e-05,9.83316]
[1777741741764,32.06,78414.18,0.0,0.92045,7e-05,9.83269]
[1777741751099,32.06,78414.79,0.0,0.92052,7e-05,9.82613]
[1777741754856,32.06,78408.5,0.0,0.92009,7e-05,9.86509]
[1777741761171,32.05,78405.49,0.0,0.9199,7e-05,9.8826]
[1777741767948,32.05,78403.56,0.0,0.91979,7e-05,9.89296]
[1777741772982,32.05,78402.41,0.0,0.91975,7e-05,9.89507]
[1777741779025,32.05,78401.38,0.0,0.91969,7e-05,9.90008]
[1777741784060,32.04,78400.22,0.0,0.91963,7e-05,9.9062]
[1777741786074,32.04,78405.66,0.0,0.92001,7e-05,9.87092]
[1777741791108,32.04,78410.02,0.0,0.92033,7e-05,9.84212]
[1777741795137,32.04,78415.56,0.0,0.92072,7e-05,9.80559]
[1777741799165,32.04,78422.87,0.0,0.92125,7e-05,9.75743]
[1777741802186,32.03,78427.54,0.0,0.92158,7e-05,9.72676]
[1777741804200,32.03,78437.86,0.0,0.92229,7e-05,9.66073]
[1777741805207,32.03,78445.79,0.0,0.92284,7e-05,9.6104]
[1777741806213,32.03,78444.61,0.0,0.92276,7e-05,9.6177]
[1777741812256,32.03,78447.42,0.0,0.92296,7e-05,9.59908]
[1777741817565,32.03,78450.3,0.0,0.92316,7e-05,9.58026]
[1777741823335,32.03,78451.59,0.0,0.92324,7e-05,9.57276]
[1777741831391,32.03,78451.87,0.0,0.92328,7e-05,9.56824]
[1777741837439,32.03,78453.83,0.0,0.9234,7e-05,9.5567]
[1777741839449,32.03,78446.38,0.0,0.92289,7e-05,9.60389]
[1777741844486,32.03,78446.09,0.0,0.92287,7e-05,9.60596]
[1777741848513,32.04,78440.78,0.0,0.92251,7e-05,9.63967]
[1777741852538,32.04,78435.57,0.0,0.92215,7e-05,9.67277]
[1777741857845,32.04,78431.15,0.0,0.92185,7e-05,9.70073]
[1777741867915,32.03,78427.08,0.0,0.92158,7e-05,9.72525]
[1777741872679,32.03,78421.52,0.0,0.92119,7e-05,9.76114]
[1777741877715,32.03,78419.61,0.0,0.92107,7e-05,9.77219]
[1777741883756,32.03,78417.64,0.0,0.92095,7e-05,9.78346]
[1777741888791,32.03,78416.3,0.0,0.92087,7e-05,9.79095]
[1777741895840,32.03,78414.03,0.0,0.92075,7e-05,9.80015]
[1777741903897,32.02,78412.96,0.0,0.92069,7e-05,9.80536]
[1777741910945,32.02,78409.33,0.0,0.92046,7e-05,9.82704]
[1777741916987,32.02,78408.68,0.0,0.92043,7e-05,9.82993]
[1777741926052,32.02,78408.41,0.0,0.92043,7e-05,9.82985]
[1777741931087,32.02,78403.8,0.0,0.9201,7e-05,9.85968]
[1777741936123,32.02,78404.71,0.0,0.92016,7e-05,9.85443]
[1777741941157,32.02,78404.85,0.0,0.92016,7e-05,9.85401]
[1777741946193,32.02,78405.8,0.0,0.92022,7e-05,9.84836]
[1777741951227,32.02,78405.18,0.0,0.92021,7e-05,9.84881]
[1777741958552,32.02,78404.71,0.0,0.92017,7e-05,9.85208]
[1777741967340,32.02,78407.27,0.0,0.92037,7e-05,9.83374]
[1777741972375,32.01,78409.68,0.0,0.92055,7e-05,9.81695]
[1777741977410,32.01,78410.32,0.0,0.9206,7e-05,9.81249]
[1777741982445,32.01,78410.48,0.0,0.92062,7e-05,9.81111]
[1777741987480,32.01,78411.24,0.0,0.92068,7e-05,9.80509]
[1777741992515,32.01,78413.17,0.0,0.92083,7e-05,9.79108]
[1777741998842,32.01,78413.82,0.0,0.9209,7e-05,9.78525]
[1777742005606,32.0,78417.23,0.0,0.92115,7e-05,9.76162]
[1777742011648,32.0,78417.25,0.0,0.9212,7e-05,9.75582]
[1777742016687,32.0,78418.59,0.0,0.92131,7e-05,9.74585]
[1777742022725,31.99,78418.6,0.0,0.92133,7e-05,9.74412]
[1777742029052,31.99,78417.69,0.0,0.92129,7e-05,9.74797]
[1777742035819,31.99,78418.21,0.0,0.92134,7e-05,9.74275]
[1777742041859,31.98,78418.23,0.0,0.92136,7e-05,9.74104]
[1777742046895,31.98,78418.28,0.0,0.92138,7e-05,9.73942]
[1777742051929,31.98,78418.34,0.0,0.92139,7e-05,9.73776]
[1777742056966,31.98,78418.85,0.0,0.92144,7e-05,9.73328]
[1777742062000,31.98,78418.57,0.0,0.92144,7e-05,9.73383]
[1777742064022,31.98,78424.21,0.0,0.92183,7e-05,9.69756]
[1777742069332,31.97,78427.9,0.0,0.92209,7e-05,9.67337]
[1777742076105,31.97,78427.91,0.0,0.92212,7e-05,9.66904]
[1777742081140,31.97,78428.69,0.0,0.92217,7e-05,9.66488]
[1777742086175,31.98,78428.78,0.0,0.92217,7e-05,9.66511]
[1777742091210,31.98,78427.99,0.0,0.92211,7e-05,9.67086]
[1777742096245,31.98,78425.27,0.0,0.92191,7e-05,9.68875]
[1777742099545,31.98,78419.32,0.0,0.9215,7e-05,9.72688]
[1777742105308,31.98,78419.64,0.0,0.92152,7e-05,9.72516]
[1777742111349,31.98,78420.12,0.0,0.92155,7e-05,9.72241]
[1777742117391,31.98,78421.67,0.0,0.92165,7e-05,9.71284]
[1777742122426,31.98,78426.34,0.0,0.92197,7e-05,9.6834]
[1777742127464,31.98,78426.73,0.0,0.922,7e-05,9.68104]
[1777742137620,31.98,78425.92,0.0,0.92199,7e-05,9.68016]
[1777742147690,31.97,78425.57,0.0,0.92199,7e-05,9.68029]
[1777742158764,31.97,78424.77,0.0,0.92196,7e-05,9.68309]
[1777742165817,31.97,78424.35,0.0,0.92194,7e-05,9.68432]
[1777742171859,31.97,78424.19,0.0,0.92195,7e-05,9.68413]
[1777742178908,31.96,78426.53,0.0,0.92212,7e-05,9.66794]
[1777742183943,31.96,78430.75,0.0,0.92242,7e-05,9.64066]
[1777742186964,31.96,78431.88,0.0,0.92248,7e-05,9.63443]
[1777742193006,31.97,78431.74,0.0,0.92249,7e-05,9.63289]
[1777742198041,31.97,78432.01,0.0,0.92249,7e-05,9.63222]
[1777742204084,31.97,78433.49,0.0,0.92258,7e-05,9.62427]
[1777742210319,31.97,78431.98,0.0,0.92246,7e-05,9.63533]
[1777742220389,31.98,78430.74,0.0,0.92235,7e-05,9.64569]
[1777742226238,31.98,78432.75,0.0,0.92247,7e-05,9.63454]
[1777742231273,31.98,78433.55,0.0,0.92251,7e-05,9.63092]
[1777742236308,31.98,78433.31,0.0,0.92248,7e-05,9.63389]
[1777742248392,31.99,78434.08,0.0,0.92249,7e-05,9.63241]
[1777742252421,31.99,78439.09,0.0,0.92285,7e-05,9.59803]
[1777742257455,31.99,78439.79,0.0,0.92288,7e-05,9.595]
[1777742264505,32.0,78441.96,0.0,0.92301,7e-05,9.58324]
[1777742269540,32.0,78442.74,0.0,0.92305,7e-05,9.57966]
[1777742276589,32.0,78443.58,0.0,0.92309,7e-05,9.57628]
[1777742281624,32.01,78444.04,0.0,0.9231,7e-05,9.57478]
[1777742285652,32.01,78434.42,0.0,0.92244,7e-05,9.63664]
[1777742287665,32.01,78429.84,0.0,0.92212,7e-05,9.66602]
[1777742292701,32.01,78427.46,0.0,0.92195,7e-05,9.68186]
[1777742297736,32.01,78426.41,0.0,0.92187,7e-05,9.68928]
[1777742303777,32.01,78426.17,0.0,0.92184,7e-05,9.69171]
[1777742309825,32.01,78424.5,0.0,0.92172,7e-05,9.70316]
[1777742314859,32.01,78423.97,0.0,0.9217,7e-05,9.70339]
[1777742319894,32.02,78423.83,0.0,0.92168,7e-05,9.705]
[1777742324938,32.02,78420.85,0.0,0.92147,7e-05,9.72469]
[1777742329967,32.02,78420.16,0.0,0.92143,7e-05,9.72848]
[1777742340035,32.01,78420.24,0.0,0.92145,7e-05,9.72631]
[1777742350106,32.01,78420.57,0.0,0.92147,7e-05,9.72442]
[1777742355144,32.01,78417.19,0.0,0.92124,7e-05,9.74577]
[1777742361370,32.01,78416.93,0.0,0.92123,7e-05,9.74616]
[1777742367229,32.01,78413.98,0.0,0.92104,7e-05,9.76389]
[1777742368235,32.01,78419.15,0.0,0.9214,7e-05,9.73087]
[1777742375283,32.01,78418.27,0.0,0.92137,7e-05,9.73191]
[1777742381510,32.01,78413.18,0.0,0.92103,7e-05,9.76354]
[1777742388375,32.01,78412.52,0.0,0.92099,7e-05,9.76676]
[1777742393410,32.0,78412.76,0.0,0.92102,7e-05,9.76455]
[1777742398445,32.0,78411.45,0.0,0.92094,7e-05,9.77221]
[1777742403485,32.0,78411.56,0.0,0.92095,7e-05,9.77079]
[1777742408524,32.0,78408.02,0.0,0.92071,7e-05,9.79267]
[1777742413560,32.0,78406.98,0.0,0.92065,7e-05,9.79847]
[1777742420608,32.0,78408.54,0.0,0.92077,7e-05,9.78738]
[1777742428664,32.0,78411.2,0.0,0.92097,7e-05,9.76912]
[1777742433699,31.99,78413.28,0.0,0.92115,7e-05,9.75116]
[1777742438734,31.99,78413.48,0.0,0.92117,7e-05,9.74897]
[1777742447799,31.99,78414.49,0.0,0.92126,7e-05,9.74071]
[1777742453840,31.99,78417.81,0.0,0.92151,7e-05,9.71822]
[1777742462072,31.98,78416.64,0.0,0.92145,7e-05,9.72363]
[1777742472143,31.98,78416.76,0.0,0.92149,7e-05,9.71999]
[1777742482211,31.97,78415.32,0.0,0.92142,7e-05,9.72619]
[1777742492281,31.97,78414.2,0.0,0.9214,7e-05,9.72638]
[1777742498149,31.97,78413.34,0.0,0.92136,7e-05,9.73046]
[1777742504192,31.96,78412.97,0.0,0.92135,7e-05,9.7311]
[1777742513255,31.96,78412.65,0.0,0.92135,7e-05,9.73052]
[1777742519297,31.96,78414.32,0.0,0.92149,7e-05,9.71786]
[1777742522318,31.95,78420.92,0.0,0.92195,7e-05,9.67535]
[1777742527355,31.95,78420.96,0.0,0.92197,7e-05,9.67383]
[1777742532562,31.95,78421.43,0.0,0.92201,7e-05,9.66992]
[1777742538430,31.95,78421.86,0.0,0.92205,7e-05,9.66618]
[1777742546486,31.95,78422.78,0.0,0.92213,7e-05,9.6592]
[1777742551520,31.95,78423.55,0.0,0.92221,7e-05,9.64989]
[1777742557564,31.95,78422.78,0.0,0.92217,7e-05,9.65415]
[1777742562771,31.94,78420.08,0.0,0.92199,7e-05,9.67081]
[1777742570655,31.94,78419.5,0.0,0.92195,7e-05,9.67381]
[1777742575689,31.94,78417.89,0.0,0.92185,7e-05,9.68364]
[1777742581731,31.94,78419.06,0.0,0.92193,7e-05,9.67576]
[1777742586766,31.94,78419.54,0.0,0.92197,7e-05,9.67236]
[1777742592981,31.94,78420.26,0.0,0.92202,7e-05,9.66734]
[1777742599859,31.94,78417.94,0.0,0.92187,7e-05,9.68144]
[1777742610935,31.94,78417.62,0.0,0.92186,7e-05,9.68219]
[1777742623195,31.94,78419.17,0.0,0.92201,7e-05,9.66713]
[1777742633264,31.93,78423.23,0.0,0.9223,7e-05,9.64021]
[1777742639134,31.93,78421.86,0.0,0.92222,7e-05,9.64807]
[1777742644167,31.93,78420.7,0.0,0.92215,7e-05,9.6546]
[1777742649201,31.93,78420.14,0.0,0.92212,7e-05,9.65725]
[1777742659271,31.93,78420.3,0.0,0.92215,7e-05,9.65448]
[1777742667328,31.92,78421.04,0.0,0.92221,7e-05,9.6485]
[1777742672363,31.92,78413.95,0.0,0.92176,7e-05,9.6889]
[1777742677398,31.92,78413.27,0.0,0.92172,7e-05,9.6921]
[1777742682433,31.92,78410.59,0.0,0.92155,7e-05,9.708]
[1777742687469,31.92,78411.89,0.0,0.92165,7e-05,9.69848]
[1777742692503,31.91,78410.32,0.0,0.92156,7e-05,9.70713]
[1777742697538,31.91,78412.25,0.0,0.9217,7e-05,9.69379]
[1777742698546,31.91,78417.52,0.0,0.92207,7e-05,9.66011]
[1777742703761,31.91,78418.63,0.0,0.92215,7e-05,9.6523]
[1777742712644,31.91,78419.23,0.0,0.92221,7e-05,9.64707]
[1777742717680,31.91,78419.53,0.0,0.92224,7e-05,9.64435]
[1777742722715,31.91,78419.66,0.0,0.92226,7e-05,9.64268]
[1777742727750,31.9,78419.09,0.0,0.92223,7e-05,9.64543]
[1777742732785,31.9,78419.4,0.0,0.92229,7e-05,9.63873]
[1777742737820,31.9,78419.56,0.0,0.92231,7e-05,9.63682]
[1777742744046,31.9,78419.9,0.0,0.92234,7e-05,9.63358]
[1777742749904,31.9,78420.35,0.0,0.92238,7e-05,9.62964]
[1777742758967,31.89,78420.15,0.0,0.92239,7e-05,9.6293]
[1777742764189,31.89,78424.11,0.0,0.92267,7e-05,9.60339]
[1777742771051,31.89,78425.54,0.0,0.92277,7e-05,9.59355]
[1777742776086,31.89,78425.32,0.0,0.92276,7e-05,9.59447]
[1777742781122,31.89,78424.42,0.0,0.92271,7e-05,9.59975]
[1777742786157,31.89,78424.45,0.0,0.92271,7e-05,9.59917]
[1777742791192,31.89,78424.3,0.0,0.92273,7e-05,9.59594]
[1777742800255,31.89,78424.15,0.0,0.92273,7e-05,9.59635]
[1777742810325,31.89,78423.89,0.0,0.92272,7e-05,9.59749]
[1777742824612,31.89,78423.24,0.0,0.92268,7e-05,9.60072]
[1777742830465,31.89,78424.04,0.0,0.92274,7e-05,9.5953]
[1777742835500,31.89,78424.49,0.0,0.92277,7e-05,9.59219]
[1777742840535,31.88,78424.63,0.0,0.92278,7e-05,9.59107]
[1777742845569,31.88,78424.84,0.0,0.9228,7e-05,9.58949]
[1777742852619,31.88,78426.53,0.0,0.92295,7e-05,9.57465]
[1777742864704,31.88,78425.74,0.0,0.9229,7e-05,9.57886]
[1777742870746,31.88,78425.83,0.0,0.92291,7e-05,9.57794]
[1777742875782,31.88,78425.77,0.0,0.92291,7e-05,9.57804]
[1777742885034,31.88,78425.81,0.0,0.92292,7e-05,9.57732]
[1777742891895,31.88,78426.02,0.0,0.92294,7e-05,9.57565]
[1777742896929,31.88,78426.6,0.0,0.92298,7e-05,9.57178]
[1777742901965,31.88,78427.66,0.0,0.92305,7e-05,9.56487]
[1777742911031,31.88,78427.6,0.0,0.92308,7e-05,9.56118]
[1777742916066,31.88,78427.39,0.0,0.92307,7e-05,9.5623]
[1777742925313,31.88,78426.66,0.0,0.92302,7e-05,9.56643]
[1777742931170,31.88,78426.55,0.0,0.92302,7e-05,9.5668]
[1777742936205,31.88,78426.89,0.0,0.92304,7e-05,9.56443]
[1777742941241,31.88,78427.91,0.0,0.92311,7e-05,9.55781]
[1777742947283,31.88,78427.7,0.0,0.9231,7e-05,9.55891]
[1777742952319,31.88,78427.23,0.0,0.92307,7e-05,9.56167]
[1777742961381,31.88,78427.74,0.0,0.92311,7e-05,9.55789]
[1777742966416,31.87,78427.47,0.0,0.9231,7e-05,9.55931]
[1777742969437,31.87,78433.46,0.0,0.92351,7e-05,9.52128]
[1777742971451,31.87,78436.6,0.0,0.92375,7e-05,9.49767]
[1777742974471,31.87,78439.22,0.0,0.92392,7e-05,9.48135]
[1777742980515,31.88,78438.4,0.0,0.92386,7e-05,9.48716]
[1777742985737,31.88,78435.85,0.0,0.92368,7e-05,9.50386]
[1777742991592,31.88,78431.22,0.0,0.92336,7e-05,9.5338]
[1777742996627,31.88,78426.98,0.0,0.92306,7e-05,9.5611]
[1777742998641,31.88,78415.03,0.0,0.92224,7e-05,9.6371]
[1777742999648,31.88,78401.18,0.0,0.92128,7e-05,9.72535]
[1777743000661,31.88,78400.41,0.0,0.92123,7e-05,9.73011]
[1777743003676,31.88,78407.29,0.0,0.92172,7e-05,9.68566]
[1777743004684,31.88,78408.92,0.0,0.92183,7e-05,9.67514]
[1777743006699,31.88,78414.33,0.0,0.92221,7e-05,9.64051]
[1777743011733,31.88,78416.98,0.0,0.92239,7e-05,9.62334]
[1777743025829,31.88,78420.01,0.0,0.9226,7e-05,9.60367]
[1777743036095,31.88,78423.43,0.0,0.92287,7e-05,9.57788]
[1777743043961,31.88,78423.87,0.0,0.9229,7e-05,9.57489]
[1777743048996,31.88,78425.1,0.0,0.92299,7e-05,9.567]
[1777743052017,31.88,78433.05,0.0,0.92353,7e-05,9.51674]
[1777743054031,31.87,78438.54,0.0,0.9239,7e-05,9.48183]
[1777743059067,31.88,78436.38,0.0,0.92375,7e-05,9.49613]
[1777743064101,31.88,78439.07,0.0,0.92393,7e-05,9.47976]
[1777743069136,31.88,78437.64,0.0,0.92383,7e-05,9.48894]
[1777743076437,31.88,78437.71,0.0,0.92382,7e-05,9.48982]
[1777743082227,31.88,78434.98,0.0,0.92362,7e-05,9.50819]
[1777743087262,31.88,78434.72,0.0,0.92359,7e-05,9.51079]
[1777743092299,31.88,78432.44,0.0,0.92345,7e-05,9.5223]
[1777743104382,31.89,78431.53,0.0,0.92337,7e-05,9.53025]
[1777743109417,31.89,78430.23,0.0,0.92327,7e-05,9.53935]
[1777743115461,31.89,78429.24,0.0,0.92319,7e-05,9.54665]
[1777743116720,31.89,78435.23,0.0,0.9236,7e-05,9.50896]
[1777743118479,31.89,78436.12,0.0,0.92366,7e-05,9.50331]
[1777743126789,31.89,78436.53,0.0,0.92371,7e-05,9.49896]
[1777743136859,31.89,78437.55,0.0,0.9238,7e-05,9.49049]
[1777743146929,31.88,78441.5,0.0,0.92409,7e-05,9.46359]
[1777743152718,31.88,78444.31,0.0,0.92431,7e-05,9.44121]
[1777743158761,31.88,78444.97,0.0,0.92437,7e-05,9.43598]
[1777743164803,31.88,78447.45,0.0,0.92455,7e-05,9.41923]
[1777743169840,31.88,78443.07,0.0,0.92426,7e-05,9.44578]
[1777743174875,31.87,78441.07,0.0,0.92414,7e-05,9.45715]
[1777743179911,31.87,78441.16,0.0,0.92416,7e-05,9.45531]
[1777743185954,31.87,78438.98,0.0,0.92403,7e-05,9.46722]
[1777743191994,31.87,78438.89,0.0,0.92404,7e-05,9.46621]
[1777743197047,31.86,78436.63,0.0,0.9239,7e-05,9.47913]
[1777743202082,31.86,78435.5,0.0,0.92382,7e-05,9.48714]
[1777743207349,31.87,78431.08,0.0,0.92351,7e-05,9.51587]
[1777743213158,31.87,78431.47,0.0,0.92355,7e-05,9.51041]
[1777743219201,31.87,78431.33,0.0,0.92353,7e-05,9.51209]
[1777743224235,31.87,78431.13,0.0,0.92351,7e-05,9.51402]
[1777743229271,31.87,78431.26,0.0,0.92352,7e-05,9.51386]
[1777743234306,31.87,78437.24,0.0,0.92391,7e-05,9.4769]
[1777743239340,31.87,78436.4,0.0,0.92385,7e-05,9.48309]
[1777743247633,31.88,78436.13,0.0,0.92381,7e-05,9.48618]
[1777743256460,31.88,78435.8,0.0,0.92378,7e-05,9.48973]
[1777743262502,31.88,78436.32,0.0,0.9238,7e-05,9.4874]
[1777743267772,31.88,78436.79,0.0,0.92382,7e-05,9.48527]
[1777743275594,31.88,78436.79,0.0,0.92384,7e-05,9.48283]
[1777743280632,31.89,78437.28,0.0,0.92386,7e-05,9.48064]
[1777743285667,31.89,78437.79,0.0,0.92389,7e-05,9.47832]
[1777743286673,31.89,78443.91,0.0,0.9243,7e-05,9.43994]
[1777743287911,31.89,78446.07,0.0,0.92444,7e-05,9.42659]
[1777743294730,31.89,78447.81,0.0,0.92454,7e-05,9.41739]
[1777743299765,31.89,78448.76,0.0,0.92459,7e-05,9.4126]
[1777743304802,31.89,78449.47,0.0,0.92463,7e-05,9.40926]
[1777743309836,31.9,78449.45,0.0,0.92461,7e-05,9.41046]
[1777743314869,31.9,78452.33,0.0,0.9248,7e-05,9.3935]
[1777743319906,31.9,78455.53,0.0,0.925,7e-05,9.37462]
[1777743324939,31.9,78455.78,0.0,0.925,7e-05,9.37436]
[1777743328192,31.9,78466.87,0.0,0.92574,7e-05,9.30512]
[1777743329975,31.9,78468.13,0.0,0.92583,7e-05,9.29714]
[1777743335013,31.9,78468.48,0.0,0.92588,7e-05,9.29074]
[1777743340045,31.9,78469.58,0.0,0.92596,7e-05,9.28347]
[1777743345083,31.9,78472.55,0.0,0.92616,7e-05,9.26463]
[1777743350119,31.9,78474.46,0.0,0.92629,7e-05,9.25244]
[1777743355154,31.9,78474.73,0.0,0.92631,7e-05,9.25047]
[1777743361196,31.9,78474.29,0.0,0.92628,7e-05,9.25266]
[1777743367238,31.9,78477.85,0.0,0.92653,7e-05,9.22995]
[1777743373279,31.9,78480.45,0.0,0.92667,7e-05,9.216]
[1777743378544,31.9,78482.45,0.0,0.92679,7e-05,9.20542]
[1777743384356,31.91,78485.2,0.0,0.92694,7e-05,9.19054]
[1777743392414,31.91,78486.79,0.0,0.92704,7e-05,9.17979]
[1777743398684,31.92,78489.39,0.0,0.92719,7e-05,9.16585]
[1777743404498,31.92,78490.2,0.0,0.92722,7e-05,9.16303]
[1777743410539,31.92,78490.22,0.0,0.92723,7e-05,9.16274]
[1777743415575,31.92,78493.02,0.0,0.92741,7e-05,9.14495]
[1777743421619,31.92,78493.93,0.0,0.92748,7e-05,9.13885]
[1777743428895,31.92,78493.82,0.0,0.92748,7e-05,9.13898]
[1777743435715,31.92,78493.78,0.0,0.92748,7e-05,9.13868]
[1777743446788,31.91,78493.67,0.0,0.92748,7e-05,9.13849]
[1777743451826,31.91,78491.91,0.0,0.92739,7e-05,9.14567]
[1777743459105,31.92,78491.45,0.0,0.92736,7e-05,9.14879]
[1777743467939,31.92,78491.8,0.0,0.92737,7e-05,9.14772]
[1777743474988,31.92,78492.16,0.0,0.9274,7e-05,9.14494]
[1777743486062,31.91,78492.53,0.0,0.92743,7e-05,9.14178]
[1777743492107,31.91,78492.92,0.0,0.92746,7e-05,9.13888]
[1777743497142,31.91,78492.79,0.0,0.92746,7e-05,9.13925]
[1777743502176,31.91,78491.62,0.0,0.92739,7e-05,9.14603]
[1777743508218,31.91,78493.17,0.0,0.92749,7e-05,9.13594]
[1777743513255,31.91,78492.54,0.0,0.92748,7e-05,9.1357]
[1777743519298,31.91,78493.21,0.0,0.92753,7e-05,9.13116]
[1777743524332,31.91,78493.2,0.0,0.92753,7e-05,9.13087]
[1777743529598,31.91,78493.32,0.0,0.92755,7e-05,9.12982]
[1777743537425,31.91,78493.48,0.0,0.92753,7e-05,9.1316]
[1777743545482,31.92,78493.3,0.0,0.92749,7e-05,9.1349]
[1777743549739,31.92,78486.64,0.0,0.92705,7e-05,9.17713]
[1777743555550,31.92,78475.58,0.0,0.9263,7e-05,9.2477]
[1777743561593,31.92,78472.52,0.0,0.92608,7e-05,9.26828]
[1777743566629,31.93,78468.38,0.0,0.92579,7e-05,9.29531]
[1777743573678,31.93,78466.81,0.0,0.9257,7e-05,9.30305]
[1777743579948,31.93,78465.32,0.0,0.92558,7e-05,9.3139]
[1777743585762,31.94,78466.26,0.0,0.92563,7e-05,9.30964]
[1777743590797,31.94,78465.78,0.0,0.92558,7e-05,9.31405]
[1777743595832,31.94,78464.64,0.0,0.92549,7e-05,9.32258]
[1777743600867,31.94,78463.36,0.0,0.92539,7e-05,9.33197]
[1777743605902,31.94,78461.61,0.0,0.92526,7e-05,9.34424]
[1777743613958,31.95,78461.33,0.0,0.92522,7e-05,9.34811]
[1777743618992,31.95,78460.7,0.0,0.92516,7e-05,9.35337]
[1777743624030,31.95,78459.58,0.0,0.92507,7e-05,9.36168]
[1777743629064,31.95,78458.1,0.0,0.92496,7e-05,9.37216]
[1777743634099,31.96,78458.02,0.0,0.92497,7e-05,9.37006]
[1777743639134,31.96,78453.06,0.0,0.92463,7e-05,9.40228]
[1777743644169,31.96,78453.48,0.0,0.92464,7e-05,9.40063]
[1777743649206,31.96,78454.98,0.0,0.92473,7e-05,9.39221]
[1777743660514,31.97,78456.4,0.0,0.9248,7e-05,9.38572]
[1777743666326,31.97,78455.55,0.0,0.92473,7e-05,9.39246]
[1777743673373,31.97,78454.83,0.0,0.92467,7e-05,9.39856]
[1777743678408,31.97,78455.54,0.0,0.9247,7e-05,9.3953]
[1777743683442,31.97,78456.61,0.0,0.92476,7e-05,9.38975]
[1777743690492,31.98,78456.38,0.0,0.92473,7e-05,9.39269]
[1777743695527,31.98,78456.23,0.0,0.92473,7e-05,9.39109]
[1777743700564,31.98,78455.8,0.0,0.92469,7e-05,9.39488]
[1777743705599,31.98,78454.67,0.0,0.92461,7e-05,9.40295]
[1777743710867,31.98,78449.43,0.0,0.92425,7e-05,9.43669]
[1777743718690,31.99,78448.85,0.0,0.9242,7e-05,9.44128]
[1777743724742,31.99,78449.77,0.0,0.92425,7e-05,9.43625]
[1777743729767,31.99,78449.81,0.0,0.92425,7e-05,9.43667]
[1777743734801,31.99,78450.68,0.0,0.9243,7e-05,9.43191]
[1777743741078,31.99,78451.46,0.0,0.92434,7e-05,9.42795]
[1777743746886,31.99,78452.53,0.0,0.9244,7e-05,9.42215]
[1777743751922,31.99,78452.86,0.0,0.92444,7e-05,9.41698]
[1777743761217,32.0,78453.56,0.0,0.92448,7e-05,9.41376]
[1777743768033,32.0,78453.92,0.0,0.9245,7e-05,9.41231]
[1777743775082,32.0,78453.88,0.0,0.92448,7e-05,9.41327]
[1777743780117,32.0,78453.5,0.0,0.92445,7e-05,9.41612]
[1777743791428,32.0,78453.09,0.0,0.92442,7e-05,9.41946]
[1777743801498,32.0,78454.06,0.0,0.92448,7e-05,9.41405]
[1777743808333,32.0,78454.75,0.0,0.92452,7e-05,9.41021]
[1777743818403,32.0,78454.94,0.0,0.92455,7e-05,9.40588]
[1777743823438,32.0,78451.46,0.0,0.92431,7e-05,9.428]
[1777743827466,32.0,78440.6,0.0,0.92358,7e-05,9.49636]
[1777743828471,32.0,78435.77,0.0,0.92325,7e-05,9.52673]
[1777743831709,32.0,78429.11,0.0,0.9228,7e-05,9.5683]
[1777743837538,32.0,78428.41,0.0,0.92276,7e-05,9.57199]
[1777743842572,32.0,78427.63,0.0,0.92271,7e-05,9.5762]
[1777743849619,32.0,78427.67,0.0,0.92273,7e-05,9.57497]
[1777743854655,32.0,78429.39,0.0,0.92285,7e-05,9.56349]
[1777743862712,32.0,78427.13,0.0,0.92271,7e-05,9.57673]
[1777743869761,31.99,78423.51,0.0,0.92247,7e-05,9.59877]
[1777743876810,31.99,78422.22,0.0,0.92242,7e-05,9.6022]
[1777743882062,31.99,78421.4,0.0,0.92237,7e-05,9.60674]
[1777743892132,31.99,78421.31,0.0,0.92238,7e-05,9.60603]
[1777743897957,31.99,78421.02,0.0,0.92236,7e-05,9.6071]
[1777743905010,31.99,78422.46,0.0,0.92247,7e-05,9.59717]
[1777743911050,31.99,78420.6,0.0,0.92235,7e-05,9.60828]
[1777743916085,31.99,78419.07,0.0,0.92225,7e-05,9.61745]
[1777743922342,31.98,78419.08,0.0,0.92226,7e-05,9.61682]
[1777743932412,31.98,78419.66,0.0,0.92233,7e-05,9.60848]
[1777743939246,31.98,78422.17,0.0,0.92251,7e-05,9.59205]
[1777743951332,31.98,78423.01,0.0,0.92258,7e-05,9.58605]
[1777743961400,31.98,78424.13,0.0,0.92266,7e-05,9.57859]
[1777743966435,31.98,78424.96,0.0,0.92272,7e-05,9.57319]
[1777743972692,31.98,78424.02,0.0,0.92265,7e-05,9.5789]
[1777743978519,31.98,78422.76,0.0,0.92257,7e-05,9.58652]
[1777743988588,31.98,78420.85,0.0,0.92245,7e-05,9.59791]
[1777743993624,31.98,78419.87,0.0,0.92241,7e-05,9.59992]
[1777743998659,31.98,78421.17,0.0,0.9225,7e-05,9.59135]
[1777744010741,31.98,78422.45,0.0,0.9226,7e-05,9.58242]
[1777744015780,31.97,78424.38,0.0,0.92274,7e-05,9.56984]
[1777744020814,31.97,78424.7,0.0,0.92276,7e-05,9.56743]
[1777744028871,31.97,78425.06,0.0,0.9228,7e-05,9.56445]
[1777744033905,31.97,78425.42,0.0,0.92282,7e-05,9.56176]
[1777744038940,31.97,78424.99,0.0,0.9228,7e-05,9.56416]
[1777744045990,31.97,78422.45,0.0,0.92263,7e-05,9.57977]
[1777744051024,31.97,78421.04,0.0,0.92256,7e-05,9.58452]
[1777744056059,31.97,78419.65,0.0,0.92247,7e-05,9.59304]
[1777744063326,31.97,78419.48,0.0,0.92246,7e-05,9.59374]
[1777744070156,31.97,78419.2,0.0,0.92245,7e-05,9.59519]
[1777744075192,31.97,78419.72,0.0,0.92249,7e-05,9.59168]
[1777744080227,31.97,78418.17,0.0,0.92238,7e-05,9.60131]
[1777744085262,31.97,78419.76,0.0,0.92249,7e-05,9.59107]
[1777744090296,31.97,78420.22,0.0,0.92254,7e-05,9.58708]
[1777744095332,31.96,78420.49,0.0,0.92258,7e-05,9.58289]
[1777744101373,31.96,78415.89,0.0,0.92227,7e-05,9.61167]
[1777744106409,31.96,78414.11,0.0,0.92215,7e-05,9.62241]
[1777744111444,31.96,78412.34,0.0,0.92206,7e-05,9.62917]
[1777744118492,31.96,78410.19,0.0,0.92192,7e-05,9.64191]
[1777744123746,31.96,78407.15,0.0,0.92173,7e-05,9.65982]
[1777744130580,31.95,78405.33,0.0,0.92163,7e-05,9.66847]
[1777744136622,31.95,78403.57,0.0,0.92154,7e-05,9.67749]
[1777744142666,31.94,78403.71,0.0,0.92157,7e-05,9.67415]
[1777744147701,31.94,78400.97,0.0,0.9214,7e-05,9.6895]
[1777744152736,31.94,78396.91,0.0,0.92114,7e-05,9.71321]
[1777744157772,31.93,78397.82,0.0,0.92123,7e-05,9.70517]
[1777744162807,31.93,78399.35,0.0,0.92136,7e-05,9.69329]
[1777744167841,31.92,78399.31,0.0,0.92138,7e-05,9.69146]
[1777744174893,31.92,78400.32,0.0,0.92151,7e-05,9.67833]
[1777744182946,31.91,78400.74,0.0,0.92157,7e-05,9.67258]
[1777744187983,31.91,78399.97,0.0,0.92152,7e-05,9.67686]
[1777744191004,31.91,78395.3,0.0,0.92121,7e-05,9.70598]
[1777744196040,31.91,78394.24,0.0,0.92114,7e-05,9.7118]
[1777744201073,31.91,78394.48,0.0,0.92117,7e-05,9.70932]
[1777744206108,31.91,78395.6,0.0,0.92126,7e-05,9.70117]
[1777744212153,31.91,78398.82,0.0,0.92149,7e-05,9.67942]
[1777744217190,31.9,78399.29,0.0,0.92154,7e-05,9.67539]
[1777744223230,31.9,78399.31,0.0,0.92155,7e-05,9.67397]
[1777744229271,31.9,78398.28,0.0,0.9215,7e-05,9.67918]
[1777744234527,31.9,78397.64,0.0,0.92149,7e-05,9.67826]
[1777744241357,31.89,78397.66,0.0,0.92151,7e-05,9.67652]
[1777744246392,31.89,78398.5,0.0,0.92158,7e-05,9.67002]
[1777744251427,31.89,78398.58,0.0,0.9216,7e-05,9.66838]
[1777744259485,31.89,78398.61,0.0,0.92162,7e-05,9.66637]
[1777744264736,31.89,78398.67,0.0,0.92164,7e-05,9.66483]
[1777744274806,31.88,78398.9,0.0,0.92168,7e-05,9.66102]
[1777744284876,31.88,78398.83,0.0,0.9217,7e-05,9.6591]
[1777744294946,31.87,78398.98,0.0,0.92176,7e-05,9.65193]
[1777744305016,31.87,78398.97,0.0,0.92178,7e-05,9.64966]
[1777744312857,31.87,78398.81,0.0,0.92179,7e-05,9.64886]
[1777744315087,31.87,78386.59,0.0,0.92095,7e-05,9.72647]
[1777744316886,31.87,78378.14,0.0,0.92036,7e-05,9.78007]
[1777744317894,31.86,78380.68,0.0,0.92054,7e-05,9.76334]
[1777744320915,31.86,78382.93,0.0,0.92071,7e-05,9.74775]
[1777744326958,31.86,78379.38,0.0,0.92049,7e-05,9.76823]
[1777744331992,31.86,78377.65,0.0,0.92039,7e-05,9.77743]
[1777744337028,31.85,78375.39,0.0,0.92025,7e-05,9.79005]
[1777744342065,31.85,78373.69,0.0,0.92015,7e-05,9.79922]
[1777744345085,31.85,78381.52,0.0,0.92071,7e-05,9.748]
[1777744351130,31.85,78385.89,0.0,0.92106,7e-05,9.7145]
[1777744356160,31.84,78390.99,0.0,0.92143,7e-05,9.68034]
[1777744361196,31.84,78392.57,0.0,0.92156,7e-05,9.66904]
[1777744372273,31.84,78392.62,0.0,0.92159,7e-05,9.66602]
[1777744381337,31.83,78394.03,0.0,0.92171,7e-05,9.65477]
[1777744389393,31.83,78395.15,0.0,0.92181,7e-05,9.64562]
[1777744395663,31.83,78396.01,0.0,0.92189,7e-05,9.63863]
[1777744405733,31.82,78395.56,0.0,0.92188,7e-05,9.63901]
[1777744415803,31.82,78394.83,0.0,0.92188,7e-05,9.6373]
[1777744422625,31.82,78393.91,0.0,0.92184,7e-05,9.64141]
[1777744432692,31.81,78393.37,0.0,0.92183,7e-05,9.64235]
[1777744441758,31.81,78392.77,0.0,0.92181,7e-05,9.64393]
[1777744446794,31.81,78392.28,0.0,0.92179,7e-05,9.64581]
[1777744451827,31.8,78392.01,0.0,0.92178,7e-05,9.64629]
[1777744462907,31.8,78391.79,0.0,0.9218,7e-05,9.64497]
[1777744471969,31.79,78391.68,0.0,0.92184,7e-05,9.63966]
[1777744482037,31.79,78391.95,0.0,0.92188,7e-05,9.63578]
[1777744492110,31.79,78392.25,0.0,0.92192,7e-05,9.63193]
[1777744501179,31.79,78392.46,0.0,0.92196,7e-05,9.62899]
[1777744507218,31.78,78393.01,0.0,0.922,7e-05,9.6245]
[1777744516506,31.78,78393.1,0.0,0.92203,7e-05,9.62241]
[1777744526576,31.78,78393.07,0.0,0.92204,7e-05,9.62116]
[1777744532394,31.78,78393.44,0.0,0.9221,7e-05,9.61414]
[1777744538437,31.78,78393.44,0.0,0.92211,7e-05,9.61339]
[1777744545485,31.77,78393.4,0.0,0.92212,7e-05,9.61279]
[1777744556813,31.77,78393.17,0.0,0.92211,7e-05,9.61294]
[1777744564618,31.77,78393.12,0.0,0.92212,7e-05,9.61232]
[1777744570660,31.77,78393.13,0.0,0.92213,7e-05,9.61155]
[1777744576953,31.77,78393.02,0.0,0.92213,7e-05,9.61151]
[1777744587026,31.77,78392.93,0.0,0.92214,7e-05,9.61072]
[1777744593822,31.76,78393.02,0.0,0.92218,7e-05,9.60525]
[1777744604894,31.76,78392.91,0.0,0.92219,7e-05,9.60428]
[1777744614967,31.76,78392.93,0.0,0.92221,7e-05,9.60259]
[1777744625036,31.76,78392.95,0.0,0.92223,7e-05,9.60087]
[1777744636116,31.75,78393.0,0.0,0.92225,7e-05,9.59879]
[1777744646184,31.75,78392.96,0.0,0.92227,7e-05,9.59742]
[1777744657517,31.75,78392.94,0.0,0.92231,7e-05,9.59179]
[1777744667587,31.75,78393.0,0.0,0.92233,7e-05,9.58987]
[1777744677657,31.74,78393.01,0.0,0.92235,7e-05,9.58833]
[1777744683452,31.74,78391.48,0.0,0.92225,7e-05,9.59736]
[1777744696540,31.74,78391.84,0.0,0.9223,7e-05,9.59298]
[1777744701580,31.74,78392.07,0.0,0.92232,7e-05,9.59075]
[1777744706613,31.74,78391.99,0.0,0.92232,7e-05,9.59048]
[1777744717944,31.73,78392.26,0.0,0.92239,7e-05,9.58321]
[1777744728015,31.73,78392.4,0.0,0.92242,7e-05,9.5808]
[1777744733805,31.73,78392.2,0.0,0.92241,7e-05,9.58116]
[1777744742868,31.73,78391.86,0.0,0.9224,7e-05,9.58195]
[1777744748160,31.72,78391.04,0.0,0.92235,7e-05,9.58641]
[1777744753966,31.72,78391.45,0.0,0.92239,7e-05,9.58283]
[1777744759001,31.72,78394.64,0.0,0.92262,7e-05,9.56171]
[1777744764036,31.72,78394.25,0.0,0.9226,7e-05,9.56357]
[1777744769070,31.72,78394.05,0.0,0.92259,7e-05,9.5642]
[1777744777128,31.72,78393.99,0.0,0.92263,7e-05,9.55971]
[1777744782164,31.72,78393.53,0.0,0.9226,7e-05,9.562]
[1777744787199,31.72,78393.38,0.0,0.9226,7e-05,9.56233]
[1777744792234,31.71,78393.32,0.0,0.9226,7e-05,9.56209]
[1777744798514,31.71,78393.25,0.0,0.92261,7e-05,9.56179]
[1777744802304,31.71,78382.7,0.0,0.92188,7e-05,9.62875]
[1777744803311,31.71,78381.16,0.0,0.92177,7e-05,9.6384]
[1777744808584,31.71,78381.6,0.0,0.92181,7e-05,9.63448]
[1777744814388,31.71,78380.99,0.0,0.92178,7e-05,9.63717]
[1777744820430,31.71,78380.8,0.0,0.92178,7e-05,9.63724]
[1777744827479,31.7,78380.79,0.0,0.9218,7e-05,9.63605]
[1777744832514,31.7,78379.43,0.0,0.92174,7e-05,9.64002]
[1777744835535,31.7,78370.82,0.0,0.92114,7e-05,9.69478]
[1777744836542,31.7,78369.7,0.0,0.92106,7e-05,9.70173]
[1777744839563,31.7,78364.39,0.0,0.92069,7e-05,9.73547]
[1777744844604,31.7,78365.41,0.0,0.92077,7e-05,9.72804]
[1777744845613,31.7,78373.11,0.0,0.92132,7e-05,9.67823]
[1777744846617,31.7,78381.51,0.0,0.92191,7e-05,9.62412]
[1777744847623,31.7,78381.47,0.0,0.92191,7e-05,9.62426]
[1777744852658,31.7,78381.16,0.0,0.92189,7e-05,9.62565]
[1777744857692,31.7,78380.98,0.0,0.92189,7e-05,9.6261]
[1777744862728,31.7,78380.53,0.0,0.92186,7e-05,9.62838]
[1777744868773,31.69,78380.62,0.0,0.92188,7e-05,9.62711]
[1777744873806,31.69,78380.06,0.0,0.92184,7e-05,9.63011]
[1777744879075,31.69,78380.78,0.0,0.9219,7e-05,9.62495]
[1777744886897,31.69,78380.78,0.0,0.92191,7e-05,9.62408]
[1777744892940,31.69,78380.57,0.0,0.92193,7e-05,9.62094]
[1777744899215,31.69,78379.88,0.0,0.92189,7e-05,9.62475]
[1777744909285,31.69,78380.12,0.0,0.92191,7e-05,9.62225]
[1777744917108,31.69,78379.4,0.0,0.92187,7e-05,9.62611]
[1777744926171,31.68,78379.25,0.0,0.92187,7e-05,9.62624]
[1777744931205,31.68,78380.0,0.0,0.92193,7e-05,9.62102]
[1777744939511,31.68,78379.62,0.0,0.92191,7e-05,9.62281]
[1777744948325,31.68,78379.62,0.0,0.92192,7e-05,9.62209]
[1777744953362,31.68,78379.4,0.0,0.92193,7e-05,9.61925]
[1777744957393,31.68,78370.11,0.0,0.92128,7e-05,9.67859]
[1777744958399,31.68,78366.56,0.0,0.92104,7e-05,9.70126]
[1777744963433,31.68,78361.46,0.0,0.92069,7e-05,9.73308]
[1777744969720,31.68,78361.21,0.0,0.92068,7e-05,9.73331]
[1777744978540,31.67,78361.15,0.0,0.9207,7e-05,9.73172]
[1777744983575,31.67,78359.69,0.0,0.92061,7e-05,9.74009]
[1777744989863,31.67,78355.42,0.0,0.92032,7e-05,9.766]
[1777744995659,31.67,78354.0,0.0,0.92024,7e-05,9.77396]
[1777745000696,31.66,78352.7,0.0,0.92016,7e-05,9.78104]
[1777745005730,31.66,78351.4,0.0,0.92008,7e-05,9.78806]
[1777745012779,31.66,78352.26,0.0,0.92019,7e-05,9.77664]
[1777745017813,31.66,78352.29,0.0,0.92021,7e-05,9.77502]
[1777745022848,31.65,78350.75,0.0,0.92012,7e-05,9.78322]
[1777745028890,31.65,78353.27,0.0,0.92032,7e-05,9.76515]
[1777745033924,31.65,78353.38,0.0,0.92034,7e-05,9.76292]
[1777745039966,31.64,78353.38,0.0,0.92036,7e-05,9.76109]
[1777745041982,31.64,78345.31,0.0,0.91979,7e-05,9.81268]
[1777745047020,31.64,78350.26,0.0,0.92017,7e-05,9.77873]
[1777745054069,31.64,78350.63,0.0,0.92022,7e-05,9.77386]
[1777745059104,31.63,78348.69,0.0,0.9201,7e-05,9.78502]
[1777745064139,31.63,78349.45,0.0,0.92016,7e-05,9.77937]
[1777745069174,31.63,78350.29,0.0,0.92024,7e-05,9.77192]
[1777745074209,31.63,78340.42,0.0,0.91959,7e-05,9.82984]
[1777745079244,31.62,78342.0,0.0,0.91972,7e-05,9.81736]
[1777745084279,31.62,78342.14,0.0,0.91974,7e-05,9.81539]
[1777745090571,31.62,78344.48,0.0,0.91992,7e-05,9.799]
[1777745096365,31.62,78345.88,0.0,0.92004,7e-05,9.78878]
[1777745101400,31.61,78346.59,0.0,0.9201,7e-05,9.78326]
[1777745105426,31.61,78351.71,0.0,0.92047,7e-05,9.74946]
[1777745110711,31.61,78353.47,0.0,0.9206,7e-05,9.73745]
[1777745118518,31.61,78353.79,0.0,0.92063,7e-05,9.73452]
[1777745123553,31.61,78354.37,0.0,0.92068,7e-05,9.73028]
[1777745128588,31.61,78351.84,0.0,0.92051,7e-05,9.7461]
[1777745133623,31.61,78350.97,0.0,0.92048,7e-05,9.74727]
[1777745138658,31.61,78350.3,0.0,0.92044,7e-05,9.75098]
[1777745143693,31.61,78350.63,0.0,0.92047,7e-05,9.74823]
[1777745148728,31.61,78350.32,0.0,0.92045,7e-05,9.74963]
[1777745153762,31.6,78350.5,0.0,0.92047,7e-05,9.74786]
[1777745161062,31.6,78350.47,0.0,0.92048,7e-05,9.7471]
[1777745166854,31.6,78350.5,0.0,0.92049,7e-05,9.74628]
[1777745171889,31.6,78351.68,0.0,0.92058,7e-05,9.73807]
[1777745176924,31.6,78351.79,0.0,0.92059,7e-05,9.73681]
[1777745181959,31.6,78351.52,0.0,0.92058,7e-05,9.73803]
[1777745191271,31.6,78351.33,0.0,0.9206,7e-05,9.73436]
[1777745197065,31.6,78345.02,0.0,0.92016,7e-05,9.77469]
[1777745202098,31.6,78346.52,0.0,0.92027,7e-05,9.76423]
[1777745208141,31.59,78347.07,0.0,0.92034,7e-05,9.75858]
[1777745217204,31.59,78347.75,0.0,0.92042,7e-05,9.75052]
[1777745222240,31.58,78348.24,0.0,0.92048,7e-05,9.74536]
[1777745227273,31.58,78348.74,0.0,0.92054,7e-05,9.74017]
[1777745233316,31.58,78349.04,0.0,0.92058,7e-05,9.73593]
[1777745238351,31.57,78350.29,0.0,0.92069,7e-05,9.72597]
[1777745243385,31.57,78354.3,0.0,0.92099,7e-05,9.69848]
[1777745249427,31.57,78352.39,0.0,0.92088,7e-05,9.70895]
[1777745253456,31.56,78346.78,0.0,0.92052,7e-05,9.74012]
[1777745260506,31.56,78344.01,0.0,0.92035,7e-05,9.7555]
[1777745265539,31.56,78345.52,0.0,0.92048,7e-05,9.74387]
[1777745270575,31.55,78346.69,0.0,0.92058,7e-05,9.73449]
[1777745275609,31.55,78348.53,0.0,0.92073,7e-05,9.72095]
[1777745281908,31.55,78348.05,0.0,0.92072,7e-05,9.72219]
[1777745288701,31.54,78345.59,0.0,0.92056,7e-05,9.73593]
[1777745294746,31.54,78344.92,0.0,0.92054,7e-05,9.73836]
[1777745299777,31.54,78344.38,0.0,0.92052,7e-05,9.74029]
[1777745312122,31.53,78346.4,0.0,0.92073,7e-05,9.71961]
[1777745320926,31.53,78347.02,0.0,0.9208,7e-05,9.71293]
[1777745325961,31.53,78343.73,0.0,0.92056,7e-05,9.73476]
[1777745332263,31.53,78343.8,0.0,0.92055,7e-05,9.7357]
[1777745338045,31.53,78347.55,0.0,0.92081,7e-05,9.71243]
[1777745344087,31.54,78347.09,0.0,0.92076,7e-05,9.71683]
[1777745350129,31.54,78346.66,0.0,0.92071,7e-05,9.72103]
[1777745355164,31.54,78342.11,0.0,0.92038,7e-05,9.75152]
[1777745360198,31.54,78343.34,0.0,0.92046,7e-05,9.74446]
[1777745365235,31.54,78345.21,0.0,0.92058,7e-05,9.73341]
[1777745371281,31.54,78344.94,0.0,0.92057,7e-05,9.73258]
[1777745379332,31.55,78342.65,0.0,0.92039,7e-05,9.7492]
[1777745388396,31.55,78343.36,0.0,0.92042,7e-05,9.7464]
[1777745396452,31.55,78342.84,0.0,0.92037,7e-05,9.75135]
[1777745401488,31.55,78339.63,0.0,0.92013,7e-05,9.77309]
[1777745406522,31.56,78338.65,0.0,0.92005,7e-05,9.78022]
[1777745411562,31.56,78339.16,0.0,0.92008,7e-05,9.77768]
[1777745417607,31.56,78338.86,0.0,0.92005,7e-05,9.78051]
[1777745418615,31.56,78344.46,0.0,0.92044,7e-05,9.74439]
[1777745423652,31.56,78348.17,0.0,0.92069,7e-05,9.72156]
[1777745428685,31.56,78347.42,0.0,0.92064,7e-05,9.72654]
[1777745433720,31.56,78346.79,0.0,0.92063,7e-05,9.72618]
[1777745439761,31.56,78346.18,0.0,0.92059,7e-05,9.73012]
[1777745444798,31.56,78343.89,0.0,0.92042,7e-05,9.74488]
[1777745449832,31.56,78342.54,0.0,0.92033,7e-05,9.75346]
[1777745458895,31.56,78342.27,0.0,0.92031,7e-05,9.75482]
[1777745463930,31.56,78341.02,0.0,0.92023,7e-05,9.76248]
[1777745469972,31.56,78340.63,0.0,0.92019,7e-05,9.76572]
[1777745475010,31.56,78341.28,0.0,0.92023,7e-05,9.76209]
[1777745483323,31.56,78341.54,0.0,0.92024,7e-05,9.76137]
[1777745489106,31.56,78341.89,0.0,0.92026,7e-05,9.75983]
[1777745495155,31.56,78341.53,0.0,0.92025,7e-05,9.759]
[1777745500196,31.57,78341.19,0.0,0.92022,7e-05,9.76178]
[1777745503468,31.57,78333.73,0.0,0.91968,7e-05,9.81062]
[1777745507245,31.57,78327.71,0.0,0.91925,7e-05,9.84985]
[1777745512279,31.57,78322.47,0.0,0.91887,7e-05,9.88379]
[1777745517314,31.57,78319.32,0.0,0.91865,7e-05,9.90411]
[1777745522349,31.56,78319.06,0.0,0.91866,7e-05,9.90333]
[1777745527386,31.56,78318.82,0.0,0.91867,7e-05,9.90243]
[1777745534434,31.55,78318.78,0.0,0.91871,7e-05,9.89874]
[1777745539469,31.55,78317.76,0.0,0.91866,7e-05,9.90299]
[1777745545512,31.54,78316.87,0.0,0.91863,7e-05,9.90595]
[1777745553819,31.54,78315.88,0.0,0.91862,7e-05,9.90478]
[1777745559610,31.53,78315.54,0.0,0.91863,7e-05,9.90425]
[1777745564644,31.53,78315.0,0.0,0.91861,7e-05,9.90552]
[1777745570688,31.52,78314.76,0.0,0.91863,7e-05,9.90439]
[1777745575723,31.52,78314.21,0.0,0.91861,7e-05,9.90571]
[1777745576729,31.52,78320.05,0.0,0.91904,7e-05,9.86713]
[1777745581764,31.52,78322.49,0.0,0.91924,7e-05,9.84926]
[1777745586799,31.51,78322.21,0.0,0.91924,7e-05,9.84915]
[1777745591833,31.51,78322.69,0.0,0.91929,7e-05,9.8441]
[1777745597878,31.5,78323.21,0.0,0.91935,7e-05,9.8384]
[1777745604168,31.5,78322.78,0.0,0.91935,7e-05,9.83881]
[1777745614238,31.49,78323.23,0.0,0.91945,7e-05,9.82805]
[1777745621037,31.49,78323.64,0.0,0.91951,7e-05,9.82264]
[1777745628085,31.49,78324.43,0.0,0.9196,7e-05,9.81479]
[1777745634385,31.48,78325.09,0.0,0.91967,7e-05,9.80819]
[1777745639163,31.48,78319.93,0.0,0.91932,7e-05,9.83988]
[1777745644455,31.47,78320.56,0.0,0.91939,7e-05,9.83363]
[1777745651247,31.47,78320.56,0.0,0.91942,7e-05,9.83071]
[1777745657289,31.47,78319.93,0.0,0.9194,7e-05,9.83232]
[1777745664595,31.46,78320.1,0.0,0.91945,7e-05,9.8279]
[1777745671386,31.46,78320.1,0.0,0.9195,7e-05,9.82159]
[1777745676421,31.45,78318.85,0.0,0.91944,7e-05,9.82772]
[1777745681457,31.45,78318.73,0.0,0.91945,7e-05,9.82648]
[1777745690521,31.44,78319.17,0.0,0.91952,7e-05,9.82004]
[1777745695555,31.44,78319.21,0.0,0.91954,7e-05,9.81783]
[1777745701597,31.44,78319.14,0.0,0.91956,7e-05,9.81597]
[1777745706632,31.43,78319.14,0.0,0.91958,7e-05,9.81406]
[1777745707639,31.43,78313.6,0.0,0.91919,7e-05,9.84973]
[1777745713680,31.43,78311.76,0.0,0.91907,7e-05,9.86064]
[1777745719723,31.43,78310.45,0.0,0.91899,7e-05,9.86803]
[1777745725018,31.43,78309.29,0.0,0.91892,7e-05,9.87362]
[1777745731807,31.42,78309.29,0.0,0.91899,7e-05,9.86661]
[1777745741875,31.41,78308.23,0.0,0.91896,7e-05,9.86921]
[1777745746913,31.41,78306.74,0.0,0.91887,7e-05,9.87682]
[1777745751948,31.41,78308.46,0.0,0.91902,7e-05,9.86347]
[1777745756983,31.4,78307.36,0.0,0.91896,7e-05,9.86873]
[1777745762017,31.4,78309.68,0.0,0.91915,7e-05,9.85167]
[1777745767053,31.4,78311.52,0.0,0.9193,7e-05,9.83801]
[1777745772088,31.39,78312.1,0.0,0.91936,7e-05,9.83268]
[1777745783166,31.39,78313.72,0.0,0.91951,7e-05,9.81891]
[1777745789207,31.39,78316.34,0.0,0.91972,7e-05,9.80015]
[1777745794242,31.38,78317.52,0.0,0.91984,7e-05,9.78726]
[1777745799277,31.39,78322.93,0.0,0.92022,7e-05,9.75322]
[1777745801291,31.39,78325.06,0.0,0.92037,7e-05,9.73996]
[1777745806326,31.39,78322.62,0.0,0.92017,7e-05,9.75747]
[1777745813375,31.39,78323.8,0.0,0.92023,7e-05,9.75196]
[1777745818409,31.4,78323.38,0.0,0.92019,7e-05,9.75626]
[1777745824453,31.4,78322.48,0.0,0.9201,7e-05,9.76395]
[1777745831500,31.4,78322.74,0.0,0.9201,7e-05,9.76441]
[1777745836535,31.41,78322.27,0.0,0.92005,7e-05,9.76897]
[1777745843584,31.41,78321.94,0.0,0.92,7e-05,9.77316]
[1777745853651,31.41,78321.74,0.0,0.91999,7e-05,9.77338]
[1777745858689,31.42,78321.91,0.0,0.91998,7e-05,9.77364]
[1777745865997,31.42,78322.54,0.0,0.92,7e-05,9.77169]
[1777745871781,31.42,78322.54,0.0,0.91999,7e-05,9.7733]
[1777745876817,31.42,78330.92,0.0,0.92058,7e-05,9.7197]
[1777745880845,31.43,78334.58,0.0,0.92082,7e-05,9.69745]
[1777745886141,31.43,78335.67,0.0,0.92088,7e-05,9.69241]
[1777745891922,31.43,78336.39,0.0,0.9209,7e-05,9.6902]
[1777745898977,31.44,78336.26,0.0,0.92087,7e-05,9.69369]
[1777745905014,31.44,78337.68,0.0,0.92094,7e-05,9.68664]
[1777745910048,31.44,78340.6,0.0,0.92113,7e-05,9.66947]
[1777745912062,31.45,78346.16,0.0,0.92155,7e-05,9.63037]
[1777745915083,31.45,78352.08,0.0,0.92195,7e-05,9.59337]
[1777745918104,31.45,78357.41,0.0,0.92231,7e-05,9.56034]
[1777745919111,31.45,78362.56,0.0,0.92267,7e-05,9.52755]
[1777745924146,31.45,78362.25,0.0,0.92263,7e-05,9.53144]
[1777745926423,31.46,78368.61,0.0,0.92306,7e-05,9.49136]
[1777745927167,31.46,78368.61,0.0,0.92306,7e-05,9.49183]
[1777745932202,31.46,78367.36,0.0,0.92295,7e-05,9.50223]
[1777745937237,31.46,78365.93,0.0,0.92282,7e-05,9.5138]
[1777745942273,31.47,78364.35,0.0,0.92268,7e-05,9.52637]
[1777745950328,31.47,78363.68,0.0,0.9226,7e-05,9.53448]
[1777745955363,31.48,78362.59,0.0,0.92249,7e-05,9.54392]
[1777745960403,31.48,78362.65,0.0,0.92247,7e-05,9.54602]
[1777745966704,31.49,78362.37,0.0,0.92242,7e-05,9.55084]
[1777745970475,31.49,78357.13,0.0,0.92203,7e-05,9.58658]
[1777745972488,31.49,78354.59,0.0,0.92187,7e-05,9.59999]
[1777745974502,31.49,78348.85,0.0,0.92146,7e-05,9.63788]
[1777745979537,31.5,78348.54,0.0,0.92141,7e-05,9.64173]
[1777745986848,31.5,78350.94,0.0,0.92156,7e-05,9.62873]
[1777745994641,31.51,78352.57,0.0,0.92164,7e-05,9.62097]
[1777745999679,31.51,78357.16,0.0,0.92195,7e-05,9.59306]
[1777746006988,31.51,78358.13,0.0,0.92199,7e-05,9.58966]
[1777746012768,31.52,78358.12,0.0,0.92197,7e-05,9.59146]
[1777746023851,31.52,78358.11,0.0,0.92193,7e-05,9.59505]
[1777746031908,31.53,78358.1,0.0,0.92193,7e-05,9.59364]
[1777746037949,31.53,78358.1,0.0,0.92191,7e-05,9.59566]
[1777746046005,31.53,78357.82,0.0,0.92186,7e-05,9.59967]
[1777746049026,31.53,78364.73,0.0,0.92234,7e-05,9.5558]
[1777746054063,31.54,78363.71,0.0,0.92225,7e-05,9.5644]
[1777746059098,31.54,78365.19,0.0,0.92233,7e-05,9.55669]
[1777746065140,31.54,78368.53,0.0,0.92254,7e-05,9.53765]
[1777746070176,31.55,78370.14,0.0,0.92263,7e-05,9.52945]
[1777746072189,31.55,78375.75,0.0,0.92301,7e-05,9.4944]
[1777746077540,31.55,78378.03,0.0,0.92315,7e-05,9.48228]
[1777746080259,31.56,78383.43,0.0,0.9235,7e-05,9.44937]
[1777746085293,31.56,78383.83,0.0,0.9235,7e-05,9.44962]
[1777746093350,31.57,78383.94,0.0,0.92349,7e-05,9.44961]
[1777746102414,31.58,78383.52,0.0,0.9234,7e-05,9.4574]
[1777746107750,31.58,78379.61,0.0,0.9231,7e-05,9.48521]
[1777746114499,31.59,78377.29,0.0,0.9229,7e-05,9.50369]
[1777746120542,31.59,78376.85,0.0,0.92284,7e-05,9.50954]
[1777746121548,31.59,78368.96,0.0,0.92228,7e-05,9.56061]
[1777746122555,31.59,78368.64,0.0,0.92226,7e-05,9.56309]
[1777746127890,31.6,78367.4,0.0,0.92215,7e-05,9.57304]
[1777746136653,31.6,78368.92,0.0,0.92222,7e-05,9.56687]
[1777746141688,31.61,78371.66,0.0,0.92239,7e-05,9.55133]
[1777746142695,31.61,78379.61,0.0,0.92294,7e-05,9.50085]
[1777746143702,31.61,78379.66,0.0,0.92293,7e-05,9.50103]
[1777746148737,31.61,78377.66,0.0,0.92277,7e-05,9.51633]
[1777746158100,31.62,78377.14,0.0,0.92271,7e-05,9.52072]
[1777746164852,31.63,78377.89,0.0,0.92273,7e-05,9.51878]
[1777746169885,31.63,78378.28,0.0,0.92273,7e-05,9.5186]
[1777746175927,31.63,78378.22,0.0,0.9227,7e-05,9.52171]
[1777746185997,31.64,78378.52,0.0,0.92267,7e-05,9.52418]
[1777746194054,31.65,78379.82,0.0,0.92272,7e-05,9.51979]
[1777746199095,31.65,78379.64,0.0,0.92268,7e-05,9.52305]
[1777746208451,31.66,78379.53,0.0,0.92264,7e-05,9.52747]
[1777746218522,31.66,78379.61,0.0,0.92263,7e-05,9.5271]
[1777746226281,31.67,78379.3,0.0,0.92257,7e-05,9.53218]
[1777746231314,31.67,78379.85,0.0,0.92259,7e-05,9.53056]
[1777746238662,31.68,78379.65,0.0,0.92255,7e-05,9.53446]
[1777746244416,31.68,78378.65,0.0,0.92246,7e-05,9.54302]
[1777746255493,31.69,78378.84,0.0,0.92243,7e-05,9.54568]
[1777746265563,31.69,78378.99,0.0,0.9224,7e-05,9.54817]
[1777746274626,31.7,78379.07,0.0,0.9224,7e-05,9.54684]
[1777746278942,31.7,78373.23,0.0,0.92198,7e-05,9.58551]
[1777746280668,31.7,78365.57,0.0,0.92143,7e-05,9.63544]
[1777746281675,31.7,78364.58,0.0,0.92136,7e-05,9.6422]
[1777746287716,31.71,78363.52,0.0,0.92126,7e-05,9.65133]
[1777746292752,31.71,78362.22,0.0,0.92115,7e-05,9.66153]
[1777746297787,31.71,78359.33,0.0,0.92093,7e-05,9.68179]
[1777746302822,31.71,78359.18,0.0,0.9209,7e-05,9.6844]
[1777746309153,31.72,78357.9,0.0,0.92079,7e-05,9.69458]
[1777746319223,31.72,78352.81,0.0,0.92039,7e-05,9.73075]
[1777746329293,31.73,78349.95,0.0,0.92015,7e-05,9.75206]
[1777746336053,31.73,78352.39,0.0,0.92034,7e-05,9.73407]
[1777746341088,31.73,78357.15,0.0,0.92066,7e-05,9.70474]
[1777746349433,31.74,78357.17,0.0,0.92064,7e-05,9.7065]
[1777746355186,31.74,78355.98,0.0,0.92055,7e-05,9.71462]
[1777746362235,31.74,78356.37,0.0,0.92056,7e-05,9.71364]
[1777746369573,31.74,78356.83,0.0,0.92058,7e-05,9.71228]
[1777746379353,31.75,78356.97,0.0,0.92057,7e-05,9.71297]
[1777746385396,31.75,78357.33,0.0,0.92058,7e-05,9.71196]
[1777746392445,31.75,78357.57,0.0,0.92061,7e-05,9.70851]
[1777746399783,31.75,78357.27,0.0,0.92057,7e-05,9.71221]
[1777746406543,31.75,78356.97,0.0,0.92054,7e-05,9.71468]
[1777746415605,31.76,78356.83,0.0,0.92052,7e-05,9.71627]
[1777746421647,31.76,78356.56,0.0,0.9205,7e-05,9.71846]
[1777746429997,31.76,78353.53,0.0,0.92028,7e-05,9.73842]
[1777746435745,31.76,78354.24,0.0,0.92033,7e-05,9.73412]
[1777746448834,31.76,78354.9,0.0,0.92036,7e-05,9.73072]
[1777746455889,31.76,78356.03,0.0,0.92047,7e-05,9.71996]
[1777746463945,31.76,78357.32,0.0,0.92055,7e-05,9.71235]
[1777746470282,31.76,78356.73,0.0,0.92051,7e-05,9.71651]
[1777746476029,31.76,78359.19,0.0,0.92068,7e-05,9.70109]
[1777746482070,31.76,78359.01,0.0,0.92066,7e-05,9.70274]
[1777746489119,31.76,78358.03,0.0,0.92058,7e-05,9.70962]
[1777746494155,31.76,78355.67,0.0,0.92041,7e-05,9.72522]
[1777746500494,31.77,78354.64,0.0,0.92033,7e-05,9.73229]
[1777746510565,31.77,78354.42,0.0,0.92029,7e-05,9.73632]
[1777746520636,31.77,78353.48,0.0,0.92023,7e-05,9.7401]
[1777746531414,31.77,78353.25,0.0,0.9202,7e-05,9.74297]
[1777746538464,31.78,78353.11,0.0,0.92018,7e-05,9.74452]
[1777746543499,31.78,78355.61,0.0,0.92035,7e-05,9.72978]
[1777746548534,31.78,78355.02,0.0,0.92029,7e-05,9.73496]
[1777746558604,31.79,78353.93,0.0,0.92018,7e-05,9.74467]
[1777746566660,31.79,78353.47,0.0,0.92013,7e-05,9.74954]
[1777746575723,31.79,78353.33,0.0,0.92012,7e-05,9.74886]
[1777746581085,31.79,78356.04,0.0,0.9203,7e-05,9.73268]
[1777746582772,31.8,78368.05,0.0,0.92114,7e-05,9.65605]
[1777746583779,31.8,78368.05,0.0,0.92114,7e-05,9.65622]
[1777746585792,31.8,78373.42,0.0,0.92152,7e-05,9.62224]
[1777746591155,31.8,78374.85,0.0,0.9216,7e-05,9.61418]
[1777746596869,31.8,78377.86,0.0,0.9218,7e-05,9.59628]
[1777746601904,31.8,78380.22,0.0,0.92195,7e-05,9.58239]
[1777746609965,31.81,78380.49,0.0,0.92195,7e-05,9.58286]
[1777746617011,31.81,78382.95,0.0,0.9221,7e-05,9.56921]
[1777746624062,31.81,78385.2,0.0,0.92223,7e-05,9.5568]
[1777746631436,31.82,78386.2,0.0,0.92231,7e-05,9.54856]
[1777746637151,31.82,78390.5,0.0,0.92259,7e-05,9.52298]
[1777746642186,31.82,78390.54,0.0,0.92257,7e-05,9.52437]
[1777746648230,31.83,78392.92,0.0,0.92272,7e-05,9.5113]
[1777746655278,31.83,78392.79,0.0,0.92268,7e-05,9.51457]
[1777746660313,31.83,78392.53,0.0,0.92265,7e-05,9.51795]
[1777746669376,31.84,78392.23,0.0,0.92259,7e-05,9.52292]
[1777746674411,31.84,78391.73,0.0,0.92254,7e-05,9.52777]
[1777746679446,31.84,78391.75,0.0,0.92252,7e-05,9.5293]
[1777746685488,31.85,78391.59,0.0,0.92249,7e-05,9.53228]
[1777746691862,31.85,78391.54,0.0,0.92249,7e-05,9.531]
[1777746702608,31.86,78391.34,0.0,0.92244,7e-05,9.53579]
[1777746711670,31.86,78391.54,0.0,0.92242,7e-05,9.53738]
[1777746717712,31.86,78392.81,0.0,0.92249,7e-05,9.53091]
[1777746718719,31.86,78399.6,0.0,0.92296,7e-05,9.4882]
[1777746719726,31.86,78412.18,0.0,0.92382,7e-05,9.40879]
[1777746724761,31.87,78412.76,0.0,0.92385,7e-05,9.4061]
[1777746729796,31.87,78413.07,0.0,0.92386,7e-05,9.40505]
[1777746730806,31.87,78420.11,0.0,0.92434,7e-05,9.36093]
[1777746732146,31.87,78425.84,0.0,0.92473,7e-05,9.32519]
[1777746736845,31.87,78432.12,0.0,0.92513,7e-05,9.28744]
[1777746742216,31.87,78427.41,0.0,0.9248,7e-05,9.31872]
[1777746747922,31.88,78427.15,0.0,0.92476,7e-05,9.32222]
[1777746754971,31.88,78426.21,0.0,0.9247,7e-05,9.32639]
[1777746760009,31.88,78422.91,0.0,0.92446,7e-05,9.34864]
[1777746765041,31.89,78421.23,0.0,0.92433,7e-05,9.36071]
[1777746772426,31.89,78421.89,0.0,0.92435,7e-05,9.35864]
[1777746778132,31.89,78422.47,0.0,0.92437,7e-05,9.35675]
[1777746781153,31.89,78421.7,0.0,0.92431,7e-05,9.36263]
[1777746789209,31.9,78421.69,0.0,0.92428,7e-05,9.36567]
[1777746794246,31.9,78419.82,0.0,0.92413,7e-05,9.37944]
[1777746800286,31.91,78419.14,0.0,0.92406,7e-05,9.3862]
[1777746805320,31.91,78418.99,0.0,0.92404,7e-05,9.38784]
[1777746810356,31.91,78421.84,0.0,0.92423,7e-05,9.37066]
[1777746812741,31.91,78431.17,0.0,0.92488,7e-05,9.30921]
[1777746818412,31.91,78426.87,0.0,0.92458,7e-05,9.33657]
[1777746826471,31.92,78426.07,0.0,0.9245,7e-05,9.34431]
[1777746831506,31.92,78425.2,0.0,0.92443,7e-05,9.35049]
[1777746836541,31.92,78424.65,0.0,0.92437,7e-05,9.35605]
[1777746841576,31.93,78424.65,0.0,0.92434,7e-05,9.35861]
[1777746846611,31.93,78424.7,0.0,0.92432,7e-05,9.36086]
[1777746851645,31.93,78424.52,0.0,0.92431,7e-05,9.36222]
[1777746856681,31.93,78423.98,0.0,0.92425,7e-05,9.3677]
[1777746858695,31.94,78416.8,0.0,0.92375,7e-05,9.41387]
[1777746863730,31.94,78417.15,0.0,0.92375,7e-05,9.41385]
[1777746868764,31.94,78417.66,0.0,0.92376,7e-05,9.41272]
[1777746873800,31.95,78419.06,0.0,0.92386,7e-05,9.40255]
[1777746879845,31.95,78418.65,0.0,0.9238,7e-05,9.40763]
[1777746885886,31.96,78418.62,0.0,0.92377,7e-05,9.41035]
[1777746891930,31.96,78420.02,0.0,0.92384,7e-05,9.40403]
[1777746896963,31.96,78420.92,0.0,0.92388,7e-05,9.40041]
[1777746902001,31.97,78423.64,0.0,0.92405,7e-05,9.38535]
[1777746912074,31.97,78424.14,0.0,0.92404,7e-05,9.38632]
[1777746917109,31.98,78424.82,0.0,0.92406,7e-05,9.38406]
[1777746923516,31.98,78425.16,0.0,0.92406,7e-05,9.38431]
[1777746929192,31.98,78424.82,0.0,0.92401,7e-05,9.38875]
[1777746935235,31.99,78425.26,0.0,0.92404,7e-05,9.38441]
[1777746940270,31.99,78425.84,0.0,0.92406,7e-05,9.38267]
[1777746945305,31.99,78426.91,0.0,0.92412,7e-05,9.37786]
[1777746951347,32.0,78426.84,0.0,0.92409,7e-05,9.38058]
[1777746956383,32.0,78426.76,0.0,0.92406,7e-05,9.38295]
[1777746963797,32.01,78426.93,0.0,0.92405,7e-05,9.38445]
[1777746965447,32.01,78433.21,0.0,0.92446,7e-05,9.34579]
[1777746966454,32.01,78433.42,0.0,0.92447,7e-05,9.3449]
[1777746973868,32.01,78431.19,0.0,0.92429,7e-05,9.36187]
[1777746980549,32.02,78431.19,0.0,0.92426,7e-05,9.36481]
[1777746986593,32.02,78427.23,0.0,0.92396,7e-05,9.39212]
[1777746992636,32.03,78426.89,0.0,0.92394,7e-05,9.39285]
[1777746997672,32.03,78425.41,0.0,0.92382,7e-05,9.40417]
[1777747004720,32.03,78425.03,0.0,0.92376,7e-05,9.40936]
[1777747009755,32.04,78422.97,0.0,0.9236,7e-05,9.42428]
[1777747016164,32.04,78422.38,0.0,0.92353,7e-05,9.43065]
[1777747021839,32.05,78421.8,0.0,0.92347,7e-05,9.43617]
[1777747027881,32.05,78421.84,0.0,0.92345,7e-05,9.43815]
[1777747032915,32.05,78417.84,0.0,0.92316,7e-05,9.46515]
[1777747037955,32.06,78417.44,0.0,0.92311,7e-05,9.46959]
[1777747046374,32.06,78415.77,0.0,0.92297,7e-05,9.48231]
[1777747052051,32.06,78419.36,0.0,0.92323,7e-05,9.45745]
[1777747057083,32.06,78419.96,0.0,0.92326,7e-05,9.45498]
[1777747064133,32.07,78421.86,0.0,0.92337,7e-05,9.44482]
[1777747074203,32.07,78421.56,0.0,0.92332,7e-05,9.44905]
[1777747080245,32.07,78423.34,0.0,0.92343,7e-05,9.43923]
[1777747086654,32.08,78424.59,0.0,0.9235,7e-05,9.43275]
[1777747096724,32.08,78424.94,0.0,0.9235,7e-05,9.43283]
[1777747105424,32.08,78426.15,0.0,0.92356,7e-05,9.42726]
[1777747110459,32.09,78426.26,0.0,0.92356,7e-05,9.42768]
[1777747116864,32.09,78426.53,0.0,0.92359,7e-05,9.42346]
[1777747122545,32.09,78426.8,0.0,0.92359,7e-05,9.42308]
[1777747133620,32.09,78426.69,0.0,0.92356,7e-05,9.42612]
[1777747139662,32.1,78426.91,0.0,0.92356,7e-05,9.42599]
[1777747147077,32.1,78426.94,0.0,0.92354,7e-05,9.428]
[1777747152753,32.1,78426.34,0.0,0.92349,7e-05,9.43276]
[1777747155775,32.1,78419.93,0.0,0.92305,7e-05,9.47357]
[1777747157146,32.1,78412.77,0.0,0.92254,7e-05,9.51959]
[1777747162823,32.11,78413.91,0.0,0.9226,7e-05,9.51438]
[1777747167868,32.11,78414.2,0.0,0.92262,7e-05,9.51302]
[1777747172904,32.11,78414.89,0.0,0.92269,7e-05,9.50483]
[1777747178945,32.11,78415.24,0.0,0.92272,7e-05,9.50257]
[1777747185993,32.11,78415.31,0.0,0.92272,7e-05,9.50201]
[1777747191031,32.11,78415.82,0.0,0.92276,7e-05,9.49866]
[1777747196077,32.11,78414.26,0.0,0.92265,7e-05,9.50833]
[1777747201111,32.11,78413.64,0.0,0.92261,7e-05,9.51205]
[1777747206147,32.11,78415.01,0.0,0.92271,7e-05,9.50314]
[1777747211180,32.11,78415.51,0.0,0.92275,7e-05,9.49986]
[1777747217566,32.11,78414.94,0.0,0.92271,7e-05,9.50329]
[1777747227636,32.11,78415.48,0.0,0.92275,7e-05,9.49974]
[1777747237706,32.11,78416.03,0.0,0.92281,7e-05,9.49243]
[1777747244412,32.11,78416.82,0.0,0.92286,7e-05,9.48757]
[1777747250453,32.11,78416.83,0.0,0.92286,7e-05,9.48766]
[1777747260523,32.11,78416.98,0.0,0.92287,7e-05,9.48701]
[1777747265559,32.11,78414.32,0.0,0.92269,7e-05,9.50382]
[1777747274966,32.11,78414.68,0.0,0.92269,7e-05,9.50336]
[1777747279657,32.11,78421.61,0.0,0.92315,7e-05,9.46123]
[1777747280664,32.11,78425.76,0.0,0.92343,7e-05,9.43553]
[1777747285699,32.12,78425.3,0.0,0.92338,7e-05,9.44041]
[1777747290734,32.12,78423.34,0.0,0.92322,7e-05,9.45468]
[1777747295106,32.12,78411.73,0.0,0.92244,7e-05,9.52539]
[1777747296776,32.12,78412.16,0.0,0.92246,7e-05,9.52329]
[1777747305176,32.13,78411.93,0.0,0.92242,7e-05,9.5269]
[1777747310873,32.13,78410.92,0.0,0.92234,7e-05,9.53481]
[1777747318931,32.13,78411.47,0.0,0.92235,7e-05,9.5333]
[1777747323965,32.14,78411.01,0.0,0.92231,7e-05,9.53739]
[1777747329000,32.14,78411.53,0.0,0.92233,7e-05,9.53529]
[1777747335392,32.14,78411.11,0.0,0.92229,7e-05,9.5396]
[1777747343098,32.14,78411.11,0.0,0.92227,7e-05,9.54122]
[1777747348135,32.14,78411.37,0.0,0.92227,7e-05,9.54069]
[1777747354180,32.15,78410.95,0.0,0.92226,7e-05,9.54075]
[1777747361257,32.15,78411.23,0.0,0.92226,7e-05,9.54046]
[1777747366292,32.15,78411.35,0.0,0.92226,7e-05,9.54093]
[1777747371327,32.15,78410.64,0.0,0.9222,7e-05,9.54641]
[1777747376363,32.15,78408.42,0.0,0.92204,7e-05,9.56128]
[1777747384419,32.16,78408.42,0.0,0.92202,7e-05,9.56262]
[1777747389453,32.16,78407.62,0.0,0.92196,7e-05,9.56854]
[1777747395810,32.16,78407.68,0.0,0.92195,7e-05,9.56908]
[1777747402545,32.16,78408.16,0.0,0.92197,7e-05,9.56699]
[1777747409593,32.16,78408.86,0.0,0.92201,7e-05,9.56355]
[1777747415954,32.16,78409.62,0.0,0.92208,7e-05,9.55572]
[1777747423693,32.17,78409.87,0.0,0.92209,7e-05,9.55521]
[1777747433759,32.17,78410.01,0.0,0.92208,7e-05,9.55561]
[1777747440811,32.17,78410.49,0.0,0.92211,7e-05,9.55348]
[1777747446164,32.17,78412.16,0.0,0.92222,7e-05,9.54358]
[1777747451888,32.17,78412.15,0.0,0.92221,7e-05,9.54432]
[1777747456923,32.17,78412.07,0.0,0.9222,7e-05,9.54527]
[1777747461961,32.17,78412.67,0.0,0.92224,7e-05,9.54185]
[1777747469011,32.17,78413.63,0.0,0.9223,7e-05,9.53635]
[1777747476375,32.18,78412.51,0.0,0.92224,7e-05,9.54006]
[1777747483109,32.18,78412.99,0.0,0.92227,7e-05,9.53732]
[1777747491165,32.18,78412.45,0.0,0.92223,7e-05,9.541]
[1777747496516,32.18,78411.59,0.0,0.92217,7e-05,9.54651]
[1777747502242,32.18,78412.03,0.0,0.9222,7e-05,9.54379]
[1777747508283,32.18,78411.93,0.0,0.92219,7e-05,9.5445]
[1777747517349,32.18,78412.98,0.0,0.92226,7e-05,9.5382]
[1777747526414,32.18,78414.3,0.0,0.92235,7e-05,9.53021]
[1777747533462,32.18,78414.24,0.0,0.92237,7e-05,9.52717]
[1777747538498,32.18,78412.92,0.0,0.92227,7e-05,9.53588]
[1777747543537,32.18,78410.71,0.0,0.92212,7e-05,9.55025]
[1777747550585,32.18,78409.15,0.0,0.922,7e-05,9.56074]
[1777747556628,32.18,78406.56,0.0,0.92182,7e-05,9.57763]
[1777747561662,32.18,78404.15,0.0,0.92164,7e-05,9.59333]
[1777747567010,32.18,78406.15,0.0,0.92178,7e-05,9.58125]
[1777747569719,32.18,78411.67,0.0,0.92215,7e-05,9.54694]
[1777747572742,32.19,78418.0,0.0,0.92258,7e-05,9.50749]
[1777747575761,32.19,78424.88,0.0,0.92305,7e-05,9.46433]
[1777747581803,32.19,78424.04,0.0,0.92297,7e-05,9.47177]
[1777747587152,32.19,78420.69,0.0,0.92272,7e-05,9.49483]
[1777747594896,32.2,78419.51,0.0,0.92264,7e-05,9.50145]
[1777747599929,32.2,78417.9,0.0,0.9225,7e-05,9.51352]
[1777747607291,32.21,78417.48,0.0,0.92244,7e-05,9.51906]
[1777747614029,32.21,78416.02,0.0,0.92231,7e-05,9.53119]
[1777747619064,32.21,78410.32,0.0,0.9219,7e-05,9.56927]
[1777747624100,32.22,78416.09,0.0,0.92227,7e-05,9.53489]
[1777747627431,32.22,78419.3,0.0,0.92248,7e-05,9.51606]
[1777747633163,32.23,78421.1,0.0,0.92257,7e-05,9.50753]
[1777747640212,32.23,78422.91,0.0,0.92266,7e-05,9.49938]
[1777747646254,32.24,78425.77,0.0,0.92283,7e-05,9.48416]
[1777747655318,32.24,78426.24,0.0,0.92285,7e-05,9.48145]
[1777747660353,32.25,78427.42,0.0,0.9229,7e-05,9.47625]
[1777747668718,32.25,78428.21,0.0,0.92292,7e-05,9.47494]
[1777747678788,32.26,78429.01,0.0,0.92293,7e-05,9.47357]
[1777747684523,32.26,78429.82,0.0,0.92297,7e-05,9.47016]
[1777747691570,32.26,78433.24,0.0,0.9232,7e-05,9.44874]
[1777747699628,32.26,78432.83,0.0,0.92317,7e-05,9.45208]
[1777747704970,32.26,78432.51,0.0,0.92314,7e-05,9.45504]
[1777747710707,32.27,78431.62,0.0,0.92306,7e-05,9.46168]
[1777747715741,32.27,78430.88,0.0,0.92303,7e-05,9.46325]
[1777747720776,32.27,78430.85,0.0,0.92302,7e-05,9.46419]
[1777747727824,32.27,78430.82,0.0,0.92301,7e-05,9.4654]
[1777747732859,32.27,78429.46,0.0,0.92291,7e-05,9.47453]
[1777747741923,32.27,78430.05,0.0,0.92294,7e-05,9.47193]
[1777747750984,32.28,78429.78,0.0,0.92291,7e-05,9.47457]
[1777747758033,32.28,78430.12,0.0,0.92292,7e-05,9.47324]
[1777747765392,32.28,78430.57,0.0,0.92295,7e-05,9.47127]
[1777747772132,32.28,78430.68,0.0,0.92297,7e-05,9.46764]
[1777747781197,32.28,78431.62,0.0,0.92302,7e-05,9.46312]
[1777747793278,32.28,78430.87,0.0,0.92295,7e-05,9.46947]
[1777747801336,32.29,78431.4,0.0,0.92298,7e-05,9.46725]
[1777747807377,32.29,78431.84,0.0,0.92299,7e-05,9.46568]
[1777747813418,32.29,78431.81,0.0,0.92298,7e-05,9.46704]
[1777747818453,32.29,78431.94,0.0,0.92298,7e-05,9.46718]
[1777747823490,32.29,78433.41,0.0,0.92307,7e-05,9.45891]
[1777747831545,32.3,78433.58,0.0,0.92309,7e-05,9.45556]
[1777747834566,32.3,78442.94,0.0,0.92373,7e-05,9.39696]
[1777747835885,32.3,78443.9,0.0,0.92379,7e-05,9.39105]
[1777747842623,32.3,78445.26,0.0,0.92388,7e-05,9.3829]
[1777747848664,32.3,78446.74,0.0,0.92398,7e-05,9.37412]
[1777747856721,32.3,78447.86,0.0,0.92405,7e-05,9.36788]
[1777747861762,32.3,78447.83,0.0,0.92404,7e-05,9.36854]
[1777747866791,32.3,78448.47,0.0,0.92408,7e-05,9.36503]
[1777747876858,32.3,78448.54,0.0,0.92407,7e-05,9.36566]
[1777747881898,32.3,78449.27,0.0,0.92411,7e-05,9.36164]
[1777747886930,32.3,78449.54,0.0,0.92413,7e-05,9.36048]
[1777747891966,32.31,78450.41,0.0,0.92421,7e-05,9.35179]
[1777747899014,32.31,78450.35,0.0,0.92419,7e-05,9.35296]
[1777747906374,32.31,78450.61,0.0,0.9242,7e-05,9.35215]
[1777747912109,32.31,78450.67,0.0,0.9242,7e-05,9.35248]
[1777747917141,32.31,78450.72,0.0,0.9242,7e-05,9.35274]
[1777747922176,32.31,78450.91,0.0,0.9242,7e-05,9.35213]
[1777747930232,32.32,78451.09,0.0,0.92419,7e-05,9.35336]
[1777747936274,32.32,78450.77,0.0,0.92414,7e-05,9.3577]
[1777747938293,32.32,78444.84,0.0,0.92373,7e-05,9.39534]
[1777747943323,32.32,78439.52,0.0,0.92336,7e-05,9.4302]
[1777747949365,32.33,78435.75,0.0,0.92308,7e-05,9.45581]
[1777747954710,32.33,78429.69,0.0,0.92267,7e-05,9.4916]
[1777747962456,32.33,78430.63,0.0,0.9227,7e-05,9.48865]
[1777747964780,32.34,78438.04,0.0,0.9232,7e-05,9.4431]
[1777747974852,32.34,78440.46,0.0,0.92332,7e-05,9.4321]
[1777747980582,32.35,78443.46,0.0,0.9235,7e-05,9.4158]
[1777747990651,32.35,78444.59,0.0,0.92354,7e-05,9.41267]
[1777747997700,32.36,78445.64,0.0,0.92358,7e-05,9.40883]
[1777748002736,32.36,78448.04,0.0,0.92372,7e-05,9.39581]
[1777748005065,32.36,78454.36,0.0,0.92413,7e-05,9.35772]
[1777748007772,32.37,78459.89,0.0,0.9245,7e-05,9.32434]
[1777748010793,32.37,78463.82,0.0,0.92475,7e-05,9.30125]
[1777748015828,32.37,78465.49,0.0,0.92487,7e-05,9.28843]
[1777748020864,32.37,78467.82,0.0,0.92501,7e-05,9.27539]
[1777748023884,32.37,78473.06,0.0,0.92535,7e-05,9.24392]
[1777748028921,32.38,78471.74,0.0,0.92525,7e-05,9.25359]
[1777748033955,32.38,78473.34,0.0,0.92534,7e-05,9.24526]
[1777748038994,32.38,78472.2,0.0,0.92525,7e-05,9.25344]
[1777748044029,32.38,78471.66,0.0,0.9252,7e-05,9.25775]
[1777748053092,32.39,78473.89,0.0,0.92533,7e-05,9.24569]
[1777748061153,32.39,78475.67,0.0,0.92544,7e-05,9.23617]
[1777748071216,32.39,78476.97,0.0,0.92553,7e-05,9.22614]
[1777748080282,32.39,78478.58,0.0,0.92562,7e-05,9.21785]
[1777748085632,32.4,78479.49,0.0,0.92567,7e-05,9.21314]
[1777748092365,32.4,78481.1,0.0,0.92577,7e-05,9.20448]
[1777748102438,32.4,78481.45,0.0,0.92577,7e-05,9.20412]
[1777748109485,32.41,78482.01,0.0,0.92577,7e-05,9.20399]
[1777748114520,32.41,78480.87,0.0,0.92567,7e-05,9.2135]
[1777748117549,32.41,78473.51,0.0,0.92517,7e-05,9.26026]
[1777748122578,32.42,78471.28,0.0,0.925,7e-05,9.27611]
[1777748127612,32.42,78470.05,0.0,0.9249,7e-05,9.2847]
[1777748132646,32.42,78472.75,0.0,0.92509,7e-05,9.26587]
[1777748137682,32.43,78472.25,0.0,0.92504,7e-05,9.27121]
[1777748142717,32.43,78472.43,0.0,0.92502,7e-05,9.27235]
[1777748151781,32.44,78471.88,0.0,0.92494,7e-05,9.27973]
[1777748161850,32.44,78471.17,0.0,0.92485,7e-05,9.28839]
[1777748166886,32.45,78470.67,0.0,0.9248,7e-05,9.29356]
[1777748176264,32.45,78470.04,0.0,0.92471,7e-05,9.30151]
[1777748186334,32.46,78469.77,0.0,0.92465,7e-05,9.30713]
[1777748192061,32.46,78469.55,0.0,0.92464,7e-05,9.30658]
[1777748193068,32.46,78475.07,0.0,0.92501,7e-05,9.27294]
[1777748195082,32.47,78475.23,0.0,0.92501,7e-05,9.27285]
[1777748200119,32.47,78472.69,0.0,0.92482,7e-05,9.29071]
[1777748207167,32.48,78471.55,0.0,0.9247,7e-05,9.3012]
[1777748212201,32.48,78471.75,0.0,0.92469,7e-05,9.30213]
[1777748219251,32.48,78471.2,0.0,0.92462,7e-05,9.30852]
[1777748224286,32.49,78469.42,0.0,0.92448,7e-05,9.32155]
[1777748230328,32.49,78467.73,0.0,0.92435,7e-05,9.33437]
[1777748235363,32.5,78467.14,0.0,0.92429,7e-05,9.33998]
[1777748240402,32.5,78467.45,0.0,0.92429,7e-05,9.34002]
[1777748246762,32.5,78467.08,0.0,0.92424,7e-05,9.34459]
[1777748254497,32.51,78465.66,0.0,0.92414,7e-05,9.35249]
[1777748260539,32.51,78463.92,0.0,0.924,7e-05,9.36544]
[1777748266902,32.52,78462.19,0.0,0.92386,7e-05,9.37831]
[1777748273630,32.52,78463.05,0.0,0.9239,7e-05,9.37411]
[1777748281686,32.52,78461.88,0.0,0.92383,7e-05,9.38046]
[1777748287045,32.52,78460.51,0.0,0.92374,7e-05,9.3893]
[1777748292763,32.52,78460.25,0.0,0.9237,7e-05,9.39295]
[1777748297799,32.52,78459.5,0.0,0.92363,7e-05,9.39927]
[1777748302833,32.53,78459.31,0.0,0.9236,7e-05,9.40213]
[1777748313907,32.53,78459.64,0.0,0.92361,7e-05,9.39989]
[1777748323980,32.54,78459.06,0.0,0.92355,7e-05,9.40541]
[1777748324987,32.54,78451.85,0.0,0.92306,7e-05,9.45043]
[1777748325993,32.54,78448.26,0.0,0.92281,7e-05,9.47298]
[1777748335059,32.54,78447.95,0.0,0.92277,7e-05,9.47684]
[1777748341099,32.54,78449.8,0.0,0.92288,7e-05,9.46666]
[1777748346134,32.54,78450.35,0.0,0.92291,7e-05,9.46438]
[1777748352177,32.55,78451.06,0.0,0.92294,7e-05,9.4614]
[1777748358218,32.55,78451.16,0.0,0.92293,7e-05,9.46223]
[1777748367607,32.55,78451.64,0.0,0.92294,7e-05,9.46173]
[1777748378360,32.56,78452.03,0.0,0.92296,7e-05,9.45826]
[1777748388429,32.56,78452.44,0.0,0.92296,7e-05,9.45835]
[1777748395478,32.57,78452.65,0.0,0.92296,7e-05,9.4589]
[1777748401520,32.57,78452.52,0.0,0.92293,7e-05,9.46128]
[1777748406555,32.57,78454.71,0.0,0.92306,7e-05,9.44911]
[1777748413604,32.57,78454.6,0.0,0.92304,7e-05,9.45082]
[1777748418639,32.57,78455.49,0.0,0.9231,7e-05,9.44532]
[1777748428029,32.58,78456.09,0.0,0.92312,7e-05,9.44415]
[1777748433744,32.58,78456.13,0.0,0.92313,7e-05,9.44169]
[1777748438781,32.58,78455.95,0.0,0.9231,7e-05,9.44417]
[1777748442808,32.58,78448.51,0.0,0.92259,7e-05,9.49136]
[1777748448167,32.59,78448.86,0.0,0.9226,7e-05,9.49012]
[1777748453884,32.59,78449.05,0.0,0.9226,7e-05,9.49002]
[1777748461940,32.59,78449.12,0.0,0.92259,7e-05,9.49092]
[1777748466975,32.59,78447.96,0.0,0.92251,7e-05,9.49891]
[1777748471003,32.59,78437.19,0.0,0.92176,7e-05,9.56645]
[1777748476045,32.59,78431.47,0.0,0.92137,7e-05,9.60242]
[1777748481081,32.59,78429.75,0.0,0.92125,7e-05,9.61346]
[1777748486116,32.59,78426.58,0.0,0.92102,7e-05,9.63365]
[1777748493164,32.6,78427.95,0.0,0.92114,7e-05,9.62181]
[1777748498519,32.6,78434.18,0.0,0.92156,7e-05,9.58349]
[1777748504242,32.6,78435.42,0.0,0.92164,7e-05,9.5763]
[1777748509276,32.6,78438.96,0.0,0.92188,7e-05,9.55477]
[1777748518659,32.6,78441.35,0.0,0.92203,7e-05,9.54106]
[1777748523375,32.6,78435.82,0.0,0.92165,7e-05,9.57601]
[1777748528410,32.6,78435.68,0.0,0.92163,7e-05,9.57755]
[1777748533448,32.6,78436.54,0.0,0.92168,7e-05,9.57289]
[1777748539487,32.61,78438.69,0.0,0.92182,7e-05,9.56034]
[1777748546537,32.61,78439.32,0.0,0.92185,7e-05,9.55758]
[1777748551573,32.61,78437.99,0.0,0.92178,7e-05,9.56272]
[1777748556605,32.61,78438.16,0.0,0.92178,7e-05,9.56244]
[1777748561642,32.61,78438.22,0.0,0.92178,7e-05,9.56288]
[1777748567683,32.61,78437.26,0.0,0.9217,7e-05,9.56985]
[1777748574732,32.61,78436.25,0.0,0.92162,7e-05,9.57728]
[1777748580774,32.62,78435.54,0.0,0.92156,7e-05,9.58264]
[1777748586816,32.62,78437.15,0.0,0.92166,7e-05,9.57366]
[1777748592859,32.62,78436.76,0.0,0.92162,7e-05,9.57715]
[1777748599221,32.62,78435.92,0.0,0.92155,7e-05,9.58343]
[1777748604942,32.62,78439.13,0.0,0.92176,7e-05,9.56458]
[1777748610983,32.63,78442.26,0.0,0.92196,7e-05,9.54639]
[1777748619361,32.63,78444.86,0.0,0.92214,7e-05,9.52825]
[1777748627096,32.63,78442.9,0.0,0.92199,7e-05,9.54233]
[1777748632132,32.63,78441.33,0.0,0.92187,7e-05,9.55322]
[1777748639501,32.64,78440.9,0.0,0.92182,7e-05,9.55755]
[1777748645221,32.64,78438.07,0.0,0.92162,7e-05,9.57646]
[1777748650257,32.64,78437.06,0.0,0.92154,7e-05,9.58372]
[1777748659643,32.64,78436.45,0.0,0.92147,7e-05,9.58941]
[1777748667378,32.65,78442.39,0.0,0.92187,7e-05,9.55371]
[1777748673421,32.65,78445.75,0.0,0.92211,7e-05,9.53]
[1777748678456,32.65,78441.77,0.0,0.92183,7e-05,9.55554]
[1777748686513,32.65,78442.02,0.0,0.92184,7e-05,9.5548]
[1777748696583,32.65,78444.8,0.0,0.92202,7e-05,9.53858]
[1777748709671,32.66,78449.53,0.0,0.92233,7e-05,9.51071]
[1777748714709,32.66,78452.58,0.0,0.92253,7e-05,9.49241]
[1777748719744,32.66,78453.28,0.0,0.92257,7e-05,9.48881]
[1777748724779,32.66,78453.51,0.0,0.92257,7e-05,9.48801]
[1777748730132,32.66,78454.16,0.0,0.9226,7e-05,9.48526]
[1777748735856,32.67,78454.63,0.0,0.92264,7e-05,9.48053]
[1777748740891,32.67,78454.93,0.0,0.92264,7e-05,9.48039]
[1777748745925,32.67,78454.6,0.0,0.9226,7e-05,9.48412]
[1777748752975,32.68,78454.88,0.0,0.9226,7e-05,9.48467]
[1777748758009,32.68,78455.39,0.0,0.92262,7e-05,9.4831]
[1777748770418,32.68,78456.31,0.0,0.92267,7e-05,9.47852]
[1777748776136,32.68,78456.2,0.0,0.92265,7e-05,9.47972]
[1777748787216,32.68,78456.19,0.0,0.92264,7e-05,9.48066]
[1777748800630,32.69,78456.25,0.0,0.92266,7e-05,9.47808]
[1777748805340,32.69,78451.12,0.0,0.9223,7e-05,9.51069]
[1777748808361,32.69,78445.34,0.0,0.9219,7e-05,9.54734]
[1777748813396,32.69,78439.48,0.0,0.92148,7e-05,9.58508]
[1777748820770,32.69,78432.89,0.0,0.92102,7e-05,9.62706]
[1777748823466,32.69,78427.5,0.0,0.92064,7e-05,9.66126]
[1777748828501,32.7,78424.05,0.0,0.92039,7e-05,9.68416]
[1777748840910,32.7,78420.29,0.0,0.92009,7e-05,9.71093]
[1777748846627,32.7,78424.58,0.0,0.92037,7e-05,9.68544]
[1777748850980,32.71,78430.0,0.0,0.92073,7e-05,9.65293]
[1777748856697,32.71,78423.68,0.0,0.92031,7e-05,9.68988]
[1777748869785,32.71,78422.51,0.0,0.92019,7e-05,9.70081]
[1777748870795,32.71,78416.76,0.0,0.91979,7e-05,9.73709]
[1777748880863,32.72,78423.1,0.0,0.9202,7e-05,9.70016]
[1777748885900,32.72,78427.13,0.0,0.92046,7e-05,9.67635]
[1777748890935,32.72,78430.48,0.0,0.92068,7e-05,9.65707]
[1777748895971,32.73,78434.62,0.0,0.92095,7e-05,9.63258]
[1777748901005,32.73,78438.24,0.0,0.92118,7e-05,9.61132]
[1777748907047,32.73,78442.2,0.0,0.92144,7e-05,9.58828]
[1777748915103,32.74,78443.14,0.0,0.92151,7e-05,9.58065]
[1777748921471,32.74,78447.54,0.0,0.92179,7e-05,9.55489]
[1777748927187,32.74,78444.8,0.0,0.92158,7e-05,9.57362]
[1777748932222,32.74,78442.48,0.0,0.92142,7e-05,9.58898]
[1777748940277,32.75,78437.11,0.0,0.92103,7e-05,9.62382]
[1777748941611,32.75,78429.19,0.0,0.92048,7e-05,9.67337]
[1777748951681,32.75,78434.97,0.0,0.92086,7e-05,9.63928]
[1777748958404,32.75,78437.99,0.0,0.92105,7e-05,9.62233]
[1777748963439,32.76,78441.32,0.0,0.92124,7e-05,9.60472]
[1777748971821,32.77,78445.16,0.0,0.92148,7e-05,9.58197]
[1777748981891,32.78,78446.28,0.0,0.92149,7e-05,9.58127]
[1777748986601,32.78,78453.85,0.0,0.92198,7e-05,9.53666]
[1777748991962,32.78,78459.1,0.0,0.92232,7e-05,9.50546]
[1777748993650,32.78,78465.14,0.0,0.92273,7e-05,9.46871]
[1777748994656,32.79,78467.75,0.0,0.9229,7e-05,9.45297]
[1777749002036,32.8,78468.38,0.0,0.92288,7e-05,9.45491]
[1777749012106,32.8,78464.34,0.0,0.92255,7e-05,9.48473]
[1777749017818,32.81,78461.78,0.0,0.92234,7e-05,9.50408]
[1777749023859,32.82,78461.07,0.0,0.92225,7e-05,9.5126]
[1777749030909,32.83,78460.69,0.0,0.92217,7e-05,9.51967]
[1777749036950,32.83,78458.28,0.0,0.92199,7e-05,9.53463]
[1777749042995,32.84,78457.57,0.0,0.92191,7e-05,9.54287]
[1777749051052,32.85,78457.35,0.0,0.92184,7e-05,9.54929]
[1777749056086,32.85,78456.61,0.0,0.92175,7e-05,9.55759]
[1777749062459,32.86,78456.42,0.0,0.92169,7e-05,9.56243]
[1777749068171,32.87,78456.42,0.0,0.92165,7e-05,9.56604]
[1777749074214,32.87,78456.05,0.0,0.92159,7e-05,9.57192]
[1777749079248,32.88,78456.11,0.0,0.92156,7e-05,9.57454]
[1777749086297,32.89,78455.94,0.0,0.9215,7e-05,9.57975]
[1777749092670,32.89,78455.86,0.0,0.9215,7e-05,9.57878]
[1777749099387,32.89,78455.81,0.0,0.92147,7e-05,9.58165]
[1777749107444,32.9,78456.93,0.0,0.92154,7e-05,9.57537]
[1777749112810,32.9,78457.3,0.0,0.92154,7e-05,9.57523]
[1777749119527,32.91,78456.91,0.0,0.92147,7e-05,9.58182]
[1777749124562,32.91,78457.28,0.0,0.92146,7e-05,9.5825]
[1777749131612,32.92,78457.24,0.0,0.92142,7e-05,9.58685]
[1777749136646,32.92,78457.58,0.0,0.92141,7e-05,9.58765]
[1777749143022,32.93,78456.92,0.0,0.92132,7e-05,9.59518]
[1777749148731,32.94,78456.91,0.0,0.92129,7e-05,9.59863]
[1777749153766,32.94,78459.93,0.0,0.92149,7e-05,9.57889]
[1777749161827,32.95,78461.82,0.0,0.92157,7e-05,9.57196]
[1777749167866,32.96,78460.9,0.0,0.92147,7e-05,9.58109]
[1777749173231,32.96,78460.02,0.0,0.92137,7e-05,9.58989]
[1777749180957,32.97,78459.52,0.0,0.9213,7e-05,9.59684]
[1777749185992,32.97,78463.83,0.0,0.92156,7e-05,9.57299]
[1777749191029,32.98,78461.04,0.0,0.92135,7e-05,9.59227]
[1777749196064,32.98,78460.46,0.0,0.9213,7e-05,9.59701]
[1777749201104,32.98,78461.58,0.0,0.92135,7e-05,9.59192]
[1777749207144,32.99,78461.1,0.0,0.9213,7e-05,9.5968]
[1777749212180,32.99,78461.07,0.0,0.92132,7e-05,9.59375]
[1777749219229,32.99,78460.62,0.0,0.92128,7e-05,9.59739]
[1777749225272,32.99,78462.51,0.0,0.9214,7e-05,9.58663]
[1777749234336,32.99,78462.62,0.0,0.92139,7e-05,9.58705]
[1777749242391,33.0,78463.14,0.0,0.9214,7e-05,9.58648]
[1777749246419,33.0,78468.34,0.0,0.92173,7e-05,9.5562]
[1777749247426,33.0,78474.56,0.0,0.92215,7e-05,9.51815]
[1777749252461,33.0,78471.93,0.0,0.92196,7e-05,9.53532]
[1777749258503,33.0,78472.55,0.0,0.92199,7e-05,9.53271]
[1777749259510,33.0,78485.27,0.0,0.92285,7e-05,9.45497]
[1777749264545,33.01,78489.43,0.0,0.92311,7e-05,9.43115]
[1777749269581,33.01,78488.04,0.0,0.923,7e-05,9.44128]
[1777749274619,33.01,78488.22,0.0,0.92302,7e-05,9.43782]
[1777749278648,33.01,78482.69,0.0,0.92264,7e-05,9.47278]
[1777749284007,33.02,78482.33,0.0,0.9226,7e-05,9.47629]
[1777749290735,33.02,78482.55,0.0,0.92259,7e-05,9.4767]
[1777749295770,33.02,78482.09,0.0,0.92255,7e-05,9.48068]
[1777749299801,33.02,78477.72,0.0,0.92225,7e-05,9.50826]
[1777749300803,33.02,78464.36,0.0,0.92134,7e-05,9.59102]
[1777749301810,33.02,78456.81,0.0,0.92082,7e-05,9.63764]
[1777749302817,33.02,78458.27,0.0,0.92092,7e-05,9.62882]
[1777749307851,33.03,78463.41,0.0,0.92123,7e-05,9.60038]
[1777749314212,33.04,78462.26,0.0,0.92113,7e-05,9.61026]
[1777749324282,33.04,78462.54,0.0,0.92109,7e-05,9.61316]
[1777749330009,33.05,78461.55,0.0,0.921,7e-05,9.62202]
[1777749337055,33.05,78458.98,0.0,0.92082,7e-05,9.63709]
[1777749342091,33.06,78456.13,0.0,0.9206,7e-05,9.65713]
[1777749348136,33.06,78460.16,0.0,0.92085,7e-05,9.63393]
[1777749353170,33.06,78462.07,0.0,0.92098,7e-05,9.6223]
[1777749358206,33.06,78463.92,0.0,0.92111,7e-05,9.61103]
[1777749364562,33.07,78465.12,0.0,0.92116,7e-05,9.60597]
[1777749372301,33.07,78465.12,0.0,0.92113,7e-05,9.60912]
[1777749382372,33.08,78467.37,0.0,0.92125,7e-05,9.59797]
[1777749387410,33.08,78466.83,0.0,0.92119,7e-05,9.60347]
[1777749392446,33.08,78466.27,0.0,0.92118,7e-05,9.60329]
[1777749397485,33.08,78466.71,0.0,0.92121,7e-05,9.60047]
[1777749404845,33.08,78468.02,0.0,0.9213,7e-05,9.59224]
[1777749414914,33.08,78469.27,0.0,0.92136,7e-05,9.58694]
[1777749422693,33.09,78468.73,0.0,0.92131,7e-05,9.59142]
[1777749427729,33.09,78469.5,0.0,0.92134,7e-05,9.58874]
[1777749432763,33.09,78470.63,0.0,0.92139,7e-05,9.58387]
[1777749437799,33.1,78470.78,0.0,0.92139,7e-05,9.58458]
[1777749442833,33.1,78471.04,0.0,0.92141,7e-05,9.58288]
[1777749447872,33.1,78471.16,0.0,0.92141,7e-05,9.58205]
[1777749453910,33.1,78471.44,0.0,0.92146,7e-05,9.57633]
[1777749459954,33.1,78473.26,0.0,0.92159,7e-05,9.56515]
[1777749465265,33.1,78473.23,0.0,0.92158,7e-05,9.56535]
[1777749475335,33.1,78473.01,0.0,0.92157,7e-05,9.56674]
[1777749481100,33.1,78472.5,0.0,0.92153,7e-05,9.56989]
[1777749485405,33.1,78466.91,0.0,0.92115,7e-05,9.6042]
[1777749491170,33.09,78466.88,0.0,0.92116,7e-05,9.60409]
[1777749497212,33.09,78465.46,0.0,0.92106,7e-05,9.61251]
[1777749502247,33.09,78464.28,0.0,0.92099,7e-05,9.6195]
[1777749508289,33.09,78463.89,0.0,0.92095,7e-05,9.62247]
[1777749515618,33.09,78463.09,0.0,0.92093,7e-05,9.62315]
[1777749525408,33.09,78462.19,0.0,0.92087,7e-05,9.62882]
[1777749532458,33.1,78461.77,0.0,0.92081,7e-05,9.6342]
[1777749541521,33.11,78461.39,0.0,0.92074,7e-05,9.64012]
[1777749546556,33.11,78459.45,0.0,0.92059,7e-05,9.6544]
[1777749551590,33.11,78459.24,0.0,0.92055,7e-05,9.6576]
[1777749558640,33.12,78459.1,0.0,0.92051,7e-05,9.66112]
[1777749563675,33.12,78452.52,0.0,0.92004,7e-05,9.70407]
[1777749568709,33.13,78450.81,0.0,0.91989,7e-05,9.71747]
[1777749576040,33.13,78449.72,0.0,0.91981,7e-05,9.72334]
[1777749581801,33.14,78449.18,0.0,0.91975,7e-05,9.72835]
[1777749586836,33.14,78447.94,0.0,0.91965,7e-05,9.7374]
[1777749594894,33.14,78447.75,0.0,0.91962,7e-05,9.74069]
[1777749599927,33.14,78451.26,0.0,0.91984,7e-05,9.72041]
[1777749604962,33.15,78451.69,0.0,0.91986,7e-05,9.71924]
[1777749616321,33.15,78453.03,0.0,0.91991,7e-05,9.71429]
[1777749626391,33.16,78454.17,0.0,0.91996,7e-05,9.71035]
[1777749636461,33.16,78454.75,0.0,0.91999,7e-05,9.70598]
[1777749645243,33.17,78455.16,0.0,0.91999,7e-05,9.7063]
[1777749653298,33.17,78454.69,0.0,0.91993,7e-05,9.71171]
[1777749665383,33.18,78452.48,0.0,0.91973,7e-05,9.72905]
[1777749670419,33.18,78450.44,0.0,0.91958,7e-05,9.74315]
[1777749676744,33.19,78450.28,0.0,0.91954,7e-05,9.74619]
[1777749686814,33.19,78451.44,0.0,0.91959,7e-05,9.74189]
[1777749692573,33.19,78453.1,0.0,0.91972,7e-05,9.72913]
[1777749699622,33.2,78453.34,0.0,0.91971,7e-05,9.72963]
[1777749707678,33.2,78454.42,0.0,0.91976,7e-05,9.72522]
[1777749713720,33.2,78454.87,0.0,0.91977,7e-05,9.72439]
[1777749718757,33.21,78455.54,0.0,0.9198,7e-05,9.72164]
[1777749724797,33.21,78455.54,0.0,0.91979,7e-05,9.7233]
[1777749730840,33.21,78455.58,0.0,0.91977,7e-05,9.72468]
[1777749735879,33.21,78455.41,0.0,0.91975,7e-05,9.72706]
[1777749740913,33.22,78455.51,0.0,0.91974,7e-05,9.72775]
[1777749747234,33.22,78455.46,0.0,0.91972,7e-05,9.72962]
[1777749754006,33.22,78455.98,0.0,0.91976,7e-05,9.72428]
[1777749759039,33.23,78456.03,0.0,0.91975,7e-05,9.72527]
[1777749767377,33.23,78456.14,0.0,0.91974,7e-05,9.72663]
[1777749774144,33.23,78456.25,0.0,0.91972,7e-05,9.72771]
[1777749780186,33.23,78455.65,0.0,0.91967,7e-05,9.73287]
[1777749787517,33.24,78454.68,0.0,0.91958,7e-05,9.74046]
[1777749796301,33.24,78454.92,0.0,0.91958,7e-05,9.74098]
[1777749801336,33.24,78455.15,0.0,0.91958,7e-05,9.74066]
[1777749807658,33.25,78454.77,0.0,0.91954,7e-05,9.74431]
[1777749813422,33.25,78454.54,0.0,0.91954,7e-05,9.74306]
[1777749818457,33.25,78451.65,0.0,0.91933,7e-05,9.76188]
[1777749827798,33.25,78448.92,0.0,0.91912,7e-05,9.78037]
[1777749833563,33.25,78447.56,0.0,0.91902,7e-05,9.78979]
[1777749840613,33.25,78447.92,0.0,0.91904,7e-05,9.78823]
[1777749847941,33.26,78448.6,0.0,0.91907,7e-05,9.7853]
[1777749854710,33.26,78449.02,0.0,0.91909,7e-05,9.78366]
[1777749860753,33.26,78449.47,0.0,0.91913,7e-05,9.78014]
[1777749865788,33.26,78450.17,0.0,0.91918,7e-05,9.77537]
[1777749870823,33.26,78445.54,0.0,0.91885,7e-05,9.80482]
[1777749875864,33.26,78446.05,0.0,0.91891,7e-05,9.79855]
[1777749880893,33.26,78446.15,0.0,0.91891,7e-05,9.7986]
[1777749885928,33.26,78448.44,0.0,0.91906,7e-05,9.78501]
[1777749888949,33.26,78453.89,0.0,0.91943,7e-05,9.75202]
[1777749893984,33.26,78455.66,0.0,0.91954,7e-05,9.74214]
[1777749899022,33.27,78455.51,0.0,0.91952,7e-05,9.74399]
[1777749900028,33.27,78461.38,0.0,0.91992,7e-05,9.70763]
[1777749904056,33.27,78466.84,0.0,0.9203,7e-05,9.67349]
[1777749909091,33.26,78466.85,0.0,0.92031,7e-05,9.67289]
[1777749916140,33.26,78466.35,0.0,0.92028,7e-05,9.67521]
[1777749921176,33.26,78464.67,0.0,0.92017,7e-05,9.68495]
[1777749926211,33.26,78464.44,0.0,0.92016,7e-05,9.68576]
[1777749931246,33.26,78463.42,0.0,0.92013,7e-05,9.6875]
[1777749936280,33.26,78464.29,0.0,0.9202,7e-05,9.68158]
[1777749946347,33.26,78464.15,0.0,0.9202,7e-05,9.68129]
[1777749956418,33.25,78462.71,0.0,0.92011,7e-05,9.68888]
[1777749963470,33.26,78461.68,0.0,0.92003,7e-05,9.69598]
[1777749968808,33.26,78460.79,0.0,0.91996,7e-05,9.70287]
[1777749974548,33.26,78459.93,0.0,0.91988,7e-05,9.7098]
[1777749982604,33.26,78459.78,0.0,0.91985,7e-05,9.71283]
[1777749987639,33.27,78459.53,0.0,0.91982,7e-05,9.71565]
[1777749993681,33.27,78459.3,0.0,0.91981,7e-05,9.71467]
[1777749999016,33.27,78459.27,0.0,0.91979,7e-05,9.71638]
[1777750004757,33.27,78459.26,0.0,0.91978,7e-05,9.71768]
[1777750009086,33.28,78453.69,0.0,0.91938,7e-05,9.75321]
[1777750016842,33.28,78454.12,0.0,0.91941,7e-05,9.7506]
[1777750021877,33.28,78454.75,0.0,0.91945,7e-05,9.74725]
[1777750026912,33.28,78455.18,0.0,0.91947,7e-05,9.74555]
[1777750033960,33.28,78456.47,0.0,0.91954,7e-05,9.73888]
[1777750038996,33.28,78456.99,0.0,0.91957,7e-05,9.73662]
[1777750050072,33.29,78457.31,0.0,0.91957,7e-05,9.73693]
[1777750060150,33.29,78458.27,0.0,0.91964,7e-05,9.72889]
[1777750066191,33.29,78458.78,0.0,0.91966,7e-05,9.72717]
[1777750071225,33.3,78458.17,0.0,0.91961,7e-05,9.73191]
[1777750076261,33.3,78458.31,0.0,0.91961,7e-05,9.73202]
[1777750081296,33.3,78457.18,0.0,0.91952,7e-05,9.73988]
[1777750089646,33.3,78457.55,0.0,0.91953,7e-05,9.73897]
[1777750096402,33.3,78457.84,0.0,0.91954,7e-05,9.73836]
[1777750103453,33.31,78457.95,0.0,0.91953,7e-05,9.73888]
[1777750109790,33.31,78458.49,0.0,0.91956,7e-05,9.73661]
[1777750115534,33.31,78458.82,0.0,0.9196,7e-05,9.73173]
[1777750123590,33.31,78459.0,0.0,0.91959,7e-05,9.7321]
[1777750128625,33.31,78459.28,0.0,0.9196,7e-05,9.73129]
[1777750133660,33.31,78458.29,0.0,0.91952,7e-05,9.73826]
[1777750140008,33.32,78458.52,0.0,0.91953,7e-05,9.73786]
[1777750150072,33.32,78458.83,0.0,0.91953,7e-05,9.73764]
[1777750160142,33.32,78459.34,0.0,0.91955,7e-05,9.73616]
[1777750166891,33.32,78459.33,0.0,0.91954,7e-05,9.73738]
[1777750171927,33.33,78459.8,0.0,0.91959,7e-05,9.73136]
[1777750177968,33.33,78459.68,0.0,0.91957,7e-05,9.73306]
[1777750184009,33.33,78460.17,0.0,0.91959,7e-05,9.73098]
[1777750189045,33.33,78459.83,0.0,0.91956,7e-05,9.73385]
[1777750194079,33.33,78460.14,0.0,0.91957,7e-05,9.73269]
[1777750199116,33.33,78458.06,0.0,0.91942,7e-05,9.7462]
[1777750203144,33.33,78451.26,0.0,0.91895,7e-05,9.7886]
[1777750210197,33.33,78449.88,0.0,0.91886,7e-05,9.79638]
[1777750217253,33.33,78446.81,0.0,0.91868,7e-05,9.81259]
[1777750223290,33.33,78445.79,0.0,0.91862,7e-05,9.81773]
[1777750228325,33.32,78444.2,0.0,0.91852,7e-05,9.82679]
[1777750233360,33.33,78442.81,0.0,0.91845,7e-05,9.83198]
[1777750239402,33.32,78442.73,0.0,0.91844,7e-05,9.83228]
[1777750249468,33.32,78442.37,0.0,0.91844,7e-05,9.83269]
[1777750260845,33.32,78441.31,0.0,0.91837,7e-05,9.83852]
[1777750270914,33.32,78442.43,0.0,0.91846,7e-05,9.83052]
[1777750276661,33.32,78441.79,0.0,0.91841,7e-05,9.83538]
[1777750284717,33.32,78441.67,0.0,0.91839,7e-05,9.8373]
[1777750291054,33.32,78441.09,0.0,0.91836,7e-05,9.83779]
[1777750296797,33.33,78441.09,0.0,0.91836,7e-05,9.83862]
[1777750306871,33.33,78440.91,0.0,0.91833,7e-05,9.84108]
[1777750313919,33.33,78441.04,0.0,0.91833,7e-05,9.8412]
[1777750321264,33.33,78440.88,0.0,0.91831,7e-05,9.84309]
[1777750327018,33.33,78440.09,0.0,0.91824,7e-05,9.84874]
[1777750333054,33.33,78439.93,0.0,0.91823,7e-05,9.85]
[1777750338090,33.33,78440.39,0.0,0.91828,7e-05,9.8456]
[1777750345140,33.33,78440.78,0.0,0.91832,7e-05,9.8415]
[1777750349168,33.33,78449.18,0.0,0.9189,7e-05,9.79008]
[1777750350175,33.33,78453.83,0.0,0.91922,7e-05,9.76117]
[1777750351477,33.33,78456.55,0.0,0.91944,7e-05,9.74016]
[1777750358231,33.33,78455.69,0.0,0.91939,7e-05,9.74459]
[1777750363265,33.32,78455.43,0.0,0.91938,7e-05,9.74546]
[1777750368300,33.32,78453.9,0.0,0.91929,7e-05,9.75413]
[1777750373336,33.32,78452.95,0.0,0.91923,7e-05,9.75901]
[1777750379378,33.32,78453.93,0.0,0.91931,7e-05,9.75177]
[1777750386428,33.32,78454.21,0.0,0.91935,7e-05,9.74841]
[1777750391463,33.31,78454.72,0.0,0.9194,7e-05,9.74422]
[1777750399521,33.31,78455.31,0.0,0.91945,7e-05,9.73892]
[1777750410595,33.31,78455.76,0.0,0.91951,7e-05,9.73385]
[1777750416637,33.3,78456.88,0.0,0.91963,7e-05,9.72182]
[1777750421974,33.3,78458.29,0.0,0.91974,7e-05,9.71221]
[1777750432044,33.3,78458.02,0.0,0.91974,7e-05,9.71202]
[1777750438792,33.3,78457.77,0.0,0.91974,7e-05,9.71225]
[1777750444834,33.3,78457.44,0.0,0.91972,7e-05,9.71314]
[1777750452184,33.29,78457.48,0.0,0.91974,7e-05,9.71154]
[1777750457925,33.29,78457.87,0.0,0.91978,7e-05,9.70802]
[1777750466987,33.29,78462.14,0.0,0.92009,7e-05,9.68038]
[1777750472324,33.29,78461.44,0.0,0.92008,7e-05,9.68002]
[1777750478064,33.29,78461.44,0.0,0.92009,7e-05,9.67915]
[1777750483099,33.28,78460.41,0.0,0.92002,7e-05,9.68473]
[1777750488135,33.28,78459.78,0.0,0.91999,7e-05,9.68784]
[1777750494177,33.28,78459.37,0.0,0.91997,7e-05,9.68942]
[1777750499212,33.28,78458.25,0.0,0.9199,7e-05,9.69553]
[1777750509282,33.28,78456.22,0.0,0.91978,7e-05,9.70629]
[1777750516331,33.27,78456.47,0.0,0.91981,7e-05,9.70356]
[1777750522675,33.27,78455.09,0.0,0.91973,7e-05,9.71089]
[1777750528415,33.27,78455.34,0.0,0.91976,7e-05,9.70848]
[1777750536471,33.27,78455.44,0.0,0.91981,7e-05,9.70258]
[1777750541507,33.27,78455.72,0.0,0.91984,7e-05,9.70004]
[1777750547550,33.27,78455.94,0.0,0.91986,7e-05,9.69774]
[1777750552585,33.26,78456.09,0.0,0.91988,7e-05,9.69591]
[1777750557624,33.26,78456.86,0.0,0.91994,7e-05,9.69044]
[1777750562657,33.26,78458.32,0.0,0.92005,7e-05,9.68078]
[1777750567695,33.26,78458.31,0.0,0.92006,7e-05,9.68022]
[1777750573736,33.26,78458.17,0.0,0.92006,7e-05,9.68033]
[1777750578771,33.26,78457.49,0.0,0.92002,7e-05,9.68387]
[1777750584813,33.26,78457.36,0.0,0.92002,7e-05,9.68389]
[1777750589848,33.26,78457.14,0.0,0.92001,7e-05,9.6846]
[1777750598912,33.25,78457.19,0.0,0.92005,7e-05,9.67924]
[1777750606967,33.25,78457.04,0.0,0.92005,7e-05,9.67919]
[1777750612003,33.25,78457.54,0.0,0.92009,7e-05,9.67553]
[1777750618045,33.25,78457.56,0.0,0.9201,7e-05,9.67473]
[1777750628116,33.25,78457.45,0.0,0.92011,7e-05,9.67428]
[1777750635165,33.25,78457.34,0.0,0.92011,7e-05,9.67417]
[1777750642510,33.24,78457.11,0.0,0.9201,7e-05,9.67479]
[1777750650272,33.24,78457.09,0.0,0.92011,7e-05,9.67403]
[1777750661349,33.24,78457.1,0.0,0.92015,7e-05,9.66888]
[1777750666384,33.24,78457.12,0.0,0.92016,7e-05,9.66825]
[1777750672720,33.24,78457.22,0.0,0.92017,7e-05,9.66693]
[1777750681489,33.24,78457.27,0.0,0.92018,7e-05,9.66584]
[1777750691556,33.24,78457.22,0.0,0.92019,7e-05,9.66518]
[1777750701629,33.23,78457.2,0.0,0.9202,7e-05,9.66435]
[1777750713000,33.23,78457.24,0.0,0.92024,7e-05,9.65908]
[1777750718751,33.23,78457.22,0.0,0.92025,7e-05,9.65867]
[1777750732843,33.23,78457.99,0.0,0.92031,7e-05,9.65284]
[1777750743210,33.23,78457.68,0.0,0.9203,7e-05,9.65397]
[1777750748245,33.23,78457.53,0.0,0.92029,7e-05,9.6545]
[1777750756011,33.23,78457.44,0.0,0.92029,7e-05,9.65443]
[1777750767085,33.22,78457.35,0.0,0.9203,7e-05,9.65414]
[1777750773127,33.22,78457.31,0.0,0.92033,7e-05,9.65]
[1777750778456,33.22,78457.34,0.0,0.92033,7e-05,9.64946]
[1777750788527,33.22,78457.44,0.0,0.92035,7e-05,9.64816]
[1777750794274,33.22,78457.35,0.0,0.92035,7e-05,9.64831]
[1777750800318,33.22,78457.23,0.0,0.92034,7e-05,9.64864]
[1777750805350,33.22,78457.23,0.0,0.92035,7e-05,9.6483]
[1777750807365,33.22,78462.62,0.0,0.92072,7e-05,9.61503]
[1777750813407,33.22,78460.95,0.0,0.9206,7e-05,9.62523]
[1777750818737,33.22,78461.72,0.0,0.92066,7e-05,9.62044]
[1777750828807,33.22,78461.83,0.0,0.92066,7e-05,9.61972]
[1777750836573,33.22,78461.83,0.0,0.92069,7e-05,9.61573]
[1777750841610,33.22,78456.48,0.0,0.92033,7e-05,9.64858]
[1777750848948,33.22,78457.14,0.0,0.92037,7e-05,9.64439]
[1777750854699,33.22,78457.14,0.0,0.92037,7e-05,9.64432]
[1777750860746,33.22,78457.85,0.0,0.92042,7e-05,9.63982]
[1777750869090,33.22,78458.68,0.0,0.92048,7e-05,9.63452]
[1777750875854,33.22,78459.09,0.0,0.92051,7e-05,9.63185]
[1777750876857,33.22,78464.27,0.0,0.92087,7e-05,9.59999]
[1777750877864,33.22,78472.46,0.0,0.92142,7e-05,9.54979]
[1777750878870,33.22,78475.92,0.0,0.92166,7e-05,9.5287]
[1777750883904,33.22,78479.07,0.0,0.92186,7e-05,9.51025]
[1777750889947,33.22,78483.09,0.0,0.92212,7e-05,9.4868]
[1777750894982,33.22,78481.89,0.0,0.92206,7e-05,9.4912]
[1777750900031,33.23,78480.8,0.0,0.92197,7e-05,9.49887]
[1777750905061,33.23,78479.76,0.0,0.92189,7e-05,9.50626]
[1777750910095,33.23,78478.56,0.0,0.9218,7e-05,9.51465]
[1777750919158,33.23,78477.78,0.0,0.92172,7e-05,9.52134]
[1777750924193,33.23,78488.01,0.0,0.9224,7e-05,9.46014]
[1777750929510,33.24,78492.27,0.0,0.92267,7e-05,9.43599]
[1777750936277,33.24,78497.54,0.0,0.92299,7e-05,9.4066]
[1777750941312,33.25,78500.56,0.0,0.92317,7e-05,9.39024]
[1777750946347,33.25,78501.13,0.0,0.92319,7e-05,9.38876]
[1777750951382,33.25,78503.95,0.0,0.92338,7e-05,9.36977]
[1777750957424,33.26,78505.34,0.0,0.92345,7e-05,9.36378]
[1777750964472,33.26,78506.26,0.0,0.92348,7e-05,9.36104]
[1777750969790,33.27,78508.07,0.0,0.92358,7e-05,9.3521]
[1777750978571,33.27,78509.25,0.0,0.92362,7e-05,9.3486]
[1777750979860,33.27,78503.72,0.0,0.92324,7e-05,9.38249]
[1777750982599,33.27,78502.41,0.0,0.92315,7e-05,9.39147]
[1777750987633,33.28,78501.91,0.0,0.92309,7e-05,9.39621]
[1777750992669,33.28,78501.39,0.0,0.92304,7e-05,9.40107]
[1777751000008,33.29,78500.04,0.0,0.92292,7e-05,9.41197]
[1777751006767,33.29,78499.64,0.0,0.92287,7e-05,9.4164]
[1777751007774,33.29,78492.27,0.0,0.92238,7e-05,9.46151]
[1777751008781,33.29,78492.95,0.0,0.92242,7e-05,9.45764]
[1777751013822,33.29,78488.41,0.0,0.92213,7e-05,9.48266]
[1777751018856,33.29,78487.11,0.0,0.92203,7e-05,9.4916]
[1777751023891,33.3,78486.17,0.0,0.92196,7e-05,9.49817]
[1777751030214,33.3,78486.54,0.0,0.92197,7e-05,9.49688]
[1777751036982,33.3,78488.1,0.0,0.92207,7e-05,9.48813]
[1777751042018,33.3,78489.17,0.0,0.92214,7e-05,9.48212]
[1777751047053,33.3,78490.17,0.0,0.9222,7e-05,9.4766]
[1777751054102,33.3,78490.62,0.0,0.92222,7e-05,9.47446]
[1777751060424,33.3,78491.11,0.0,0.92225,7e-05,9.47195]
[1777751068201,33.3,78491.11,0.0,0.92224,7e-05,9.47254]
[1777751073244,33.3,78491.27,0.0,0.92228,7e-05,9.46796]
[1777751079278,33.3,78490.88,0.0,0.92225,7e-05,9.47067]
[1777751085320,33.31,78489.61,0.0,0.92216,7e-05,9.47871]
[1777751090635,33.31,78489.14,0.0,0.92213,7e-05,9.48181]
[1777751096397,33.31,78487.91,0.0,0.92204,7e-05,9.48958]
[1777751104453,33.31,78487.89,0.0,0.92203,7e-05,9.49005]
[1777751110774,33.31,78486.92,0.0,0.92197,7e-05,9.49619]
[1777751117541,33.31,78486.92,0.0,0.92196,7e-05,9.49646]
[1777751122579,33.31,78485.68,0.0,0.92188,7e-05,9.5042]
[1777751128621,33.31,78485.01,0.0,0.92183,7e-05,9.50845]
[1777751133656,33.31,78484.68,0.0,0.92184,7e-05,9.50665]
[1777751140984,33.31,78483.07,0.0,0.92173,7e-05,9.51648]
[1777751146748,33.31,78482.34,0.0,0.92168,7e-05,9.52089]
[1777751151786,33.31,78479.68,0.0,0.9215,7e-05,9.53701]
[1777751161128,33.31,78481.71,0.0,0.92164,7e-05,9.5241]
[1777751167901,33.31,78483.42,0.0,0.92176,7e-05,9.51326]
[1777751172936,33.31,78487.79,0.0,0.92206,7e-05,9.48655]
[1777751177971,33.31,78486.86,0.0,0.922,7e-05,9.49221]
[1777751188037,33.31,78486.76,0.0,0.92199,7e-05,9.4928]
[1777751198107,33.31,78486.31,0.0,0.92199,7e-05,9.49164]
[1777751203146,33.31,78487.3,0.0,0.92205,7e-05,9.48565]
[1777751211477,33.31,78487.45,0.0,0.92206,7e-05,9.48491]
[1777751218252,33.31,78487.14,0.0,0.92204,7e-05,9.48691]
[1777751225300,33.31,78487.18,0.0,0.92204,7e-05,9.48674]
[1777751231343,33.31,78482.84,0.0,0.92175,7e-05,9.51302]
[1777751237385,33.31,78483.47,0.0,0.92179,7e-05,9.50903]
[1777751246448,33.31,78485.71,0.0,0.92195,7e-05,9.49534]
[1777751252490,33.31,78484.85,0.0,0.92192,7e-05,9.49667]
[1777751258532,33.31,78484.91,0.0,0.92192,7e-05,9.49633]
[1777751270613,33.31,78484.91,0.0,0.92192,7e-05,9.49639]
[1777751275653,33.31,78484.87,0.0,0.92192,7e-05,9.49667]
[1777751281970,33.31,78484.68,0.0,0.9219,7e-05,9.49787]
[1777751287735,33.31,78485.36,0.0,0.92195,7e-05,9.49377]
[1777751294784,33.31,78485.18,0.0,0.92193,7e-05,9.49497]
[1777751302110,33.31,78485.3,0.0,0.92194,7e-05,9.49433]
[1777751308884,33.31,78486.55,0.0,0.92202,7e-05,9.48684]
[1777751315931,33.31,78486.37,0.0,0.92204,7e-05,9.48421]
[1777751322250,33.31,78485.87,0.0,0.922,7e-05,9.4874]
[1777751328018,33.31,78485.87,0.0,0.922,7e-05,9.48757]
[1777751333054,33.31,78485.73,0.0,0.92199,7e-05,9.48855]
[1777751340103,33.31,78485.39,0.0,0.92197,7e-05,9.4908]
[1777751345138,33.31,78485.37,0.0,0.92196,7e-05,9.49103]
[1777751351180,33.31,78485.58,0.0,0.92198,7e-05,9.48998]
[1777751356215,33.31,78485.6,0.0,0.92197,7e-05,9.49011]
[1777751362535,33.31,78486.32,0.0,0.92202,7e-05,9.48608]
[1777751369308,33.31,78486.25,0.0,0.92201,7e-05,9.48676]
[1777751374343,33.31,78484.92,0.0,0.92195,7e-05,9.49106]
[1777751379378,33.31,78484.92,0.0,0.92195,7e-05,9.49112]
[1777751386427,33.31,78484.97,0.0,0.92195,7e-05,9.49085]
[1777751391462,33.31,78484.99,0.0,0.92195,7e-05,9.4907]
[1777751396497,33.31,78484.98,0.0,0.92195,7e-05,9.49069]
[1777751400525,33.31,78478.74,0.0,0.92153,7e-05,9.52857]
[1777751405560,33.31,78478.76,0.0,0.92154,7e-05,9.52803]
[1777751410595,33.31,78478.82,0.0,0.92155,7e-05,9.52728]
[1777751422955,33.31,78481.5,0.0,0.92174,7e-05,9.51004]
[1777751433025,33.31,78483.07,0.0,0.92188,7e-05,9.49596]
[1777751440806,33.31,78483.37,0.0,0.9219,7e-05,9.49373]
[1777751445840,33.31,78483.65,0.0,0.92192,7e-05,9.49179]
[1777751450875,33.31,78483.73,0.0,0.92193,7e-05,9.49106]
[1777751455911,33.31,78484.3,0.0,0.92197,7e-05,9.48737]
[1777751463248,33.3,78484.37,0.0,0.92198,7e-05,9.48664]
[1777751470010,33.3,78484.69,0.0,0.92201,7e-05,9.48439]
[1777751482094,33.3,78484.78,0.0,0.92202,7e-05,9.48336]
[1777751489142,33.3,78484.92,0.0,0.92203,7e-05,9.48222]
[1777751499210,33.3,78484.73,0.0,0.92205,7e-05,9.47905]
[1777751504248,33.3,78484.15,0.0,0.92201,7e-05,9.48238]
[1777751510290,33.3,78484.42,0.0,0.92203,7e-05,9.48048]
[1777751515325,33.3,78484.96,0.0,0.92207,7e-05,9.47701]
[1777751520360,33.3,78485.33,0.0,0.9221,7e-05,9.47457]
[1777751526402,33.3,78485.32,0.0,0.9221,7e-05,9.47442]
[1777751533740,33.3,78484.4,0.0,0.92204,7e-05,9.47969]
[1777751539493,33.3,78484.43,0.0,0.92205,7e-05,9.47927]
[1777751548556,33.3,78485.07,0.0,0.92209,7e-05,9.47497]
[1777751553881,33.3,78484.55,0.0,0.92209,7e-05,9.47392]
[1777751559634,33.3,78484.55,0.0,0.92209,7e-05,9.47362]
[1777751564668,33.3,78485.08,0.0,0.92213,7e-05,9.47019]
[1777751566682,33.3,78472.64,0.0,0.92129,7e-05,9.54587]
[1777751571718,33.3,78469.86,0.0,0.92111,7e-05,9.56215]
[1777751578768,33.29,78467.93,0.0,0.92099,7e-05,9.57304]
[1777751584092,33.29,78466.42,0.0,0.9209,7e-05,9.58172]
[1777751594162,33.29,78464.5,0.0,0.92078,7e-05,9.59242]
[1777751604232,33.29,78460.72,0.0,0.92053,7e-05,9.61454]
[1777751609986,33.29,78459.98,0.0,0.92049,7e-05,9.61846]
[1777751615022,33.29,78459.83,0.0,0.92051,7e-05,9.61497]
[1777751620063,33.29,78459.28,0.0,0.92048,7e-05,9.61791]
[1777751627110,33.28,78459.23,0.0,0.92048,7e-05,9.61765]
[1777751634442,33.28,78459.17,0.0,0.92048,7e-05,9.61751]
[1777751640202,33.28,78459.18,0.0,0.92049,7e-05,9.61705]
[1777751645235,33.28,78459.13,0.0,0.92049,7e-05,9.61704]
[1777751650275,33.28,78459.12,0.0,0.92049,7e-05,9.6168]
[1777751664657,33.28,78459.03,0.0,0.92049,7e-05,9.61659]
[1777751674726,33.28,78459.01,0.0,0.92052,7e-05,9.61224]
[1777751680485,33.28,78458.52,0.0,0.92049,7e-05,9.61504]
[1777751685520,33.28,78458.34,0.0,0.92048,7e-05,9.61591]
[1777751691564,33.28,78458.61,0.0,0.9205,7e-05,9.61397]
[1777751699618,33.28,78458.66,0.0,0.92051,7e-05,9.61334]
[1777751704936,33.28,78458.29,0.0,0.92049,7e-05,9.61534]
[1777751715732,33.28,78458.88,0.0,0.92053,7e-05,9.61132]
[1777751724798,33.28,78458.14,0.0,0.92049,7e-05,9.61545]
[1777751729833,33.28,78458.27,0.0,0.9205,7e-05,9.61444]
[1777751735148,33.28,78458.86,0.0,0.92057,7e-05,9.60671]
[1777751740910,33.28,78458.42,0.0,0.92054,7e-05,9.60923]
[1777751745945,33.27,78456.94,0.0,0.92044,7e-05,9.618]
[1777751750979,33.27,78457.61,0.0,0.92049,7e-05,9.61368]
[1777751759036,33.27,78458.08,0.0,0.92053,7e-05,9.6105]
[1777751765362,33.27,78457.66,0.0,0.9205,7e-05,9.61288]
[1777751771123,33.27,78456.01,0.0,0.92039,7e-05,9.62275]
[1777751776158,33.27,78454.06,0.0,0.92026,7e-05,9.63434]
[1777751784213,33.27,78454.78,0.0,0.92032,7e-05,9.62932]
[1777751792269,33.27,78455.09,0.0,0.92037,7e-05,9.62295]
[1777751797304,33.27,78455.47,0.0,0.9204,7e-05,9.62033]
[1777751802339,33.27,78456.25,0.0,0.92046,7e-05,9.61529]
[1777751805642,33.27,78465.49,0.0,0.92109,7e-05,9.55849]
[1777751807373,33.27,78465.66,0.0,0.9211,7e-05,9.55749]
[1777751812409,33.27,78461.68,0.0,0.92083,7e-05,9.58198]
[1777751817444,33.27,78461.51,0.0,0.92082,7e-05,9.58292]
[1777751822479,33.27,78460.14,0.0,0.92073,7e-05,9.59117]
[1777751833554,33.27,78459.99,0.0,0.92072,7e-05,9.59175]
[1777751838592,33.27,78459.18,0.0,0.92067,7e-05,9.59656]
[1777751843627,33.27,78458.57,0.0,0.92063,7e-05,9.60014]
[1777751849669,33.27,78458.56,0.0,0.92063,7e-05,9.6]
[1777751855994,33.27,78458.51,0.0,0.92065,7e-05,9.59617]
[1777751866064,33.27,78458.59,0.0,0.92066,7e-05,9.59542]
[1777751871822,33.27,78459.14,0.0,0.9207,7e-05,9.59193]
[1777751879879,33.27,78458.89,0.0,0.92069,7e-05,9.59331]
[1777751886204,33.27,78457.4,0.0,0.92059,7e-05,9.60224]
[1777751895994,33.26,78457.57,0.0,0.9206,7e-05,9.60089]
[1777751906344,33.26,78457.39,0.0,0.92059,7e-05,9.60169]
[1777751912104,33.26,78454.73,0.0,0.92044,7e-05,9.61386]
[1777751918144,33.26,78454.63,0.0,0.92044,7e-05,9.61417]
[1777751926484,33.26,78454.83,0.0,0.92046,7e-05,9.61254]
[1777751934256,33.26,78455.71,0.0,0.92052,7e-05,9.60678]
[1777751941305,33.26,78456.52,0.0,0.92058,7e-05,9.60156]
[1777751946343,33.26,78456.86,0.0,0.9206,7e-05,9.59932]
[1777751954398,33.26,78457.04,0.0,0.92062,7e-05,9.598]
[1777751964467,33.26,78457.32,0.0,0.92064,7e-05,9.59607]
[1777751972523,33.26,78457.51,0.0,0.92068,7e-05,9.59083]
[1777751977561,33.26,78457.74,0.0,0.9207,7e-05,9.58934]
[1777751985617,33.26,78457.73,0.0,0.9207,7e-05,9.58933]
[1777751990652,33.26,78457.7,0.0,0.9207,7e-05,9.58946]
[1777751994680,33.26,78465.02,0.0,0.9212,7e-05,9.54457]
[1777751996976,33.26,78468.39,0.0,0.92142,7e-05,9.52407]
[1777751998711,33.26,78475.93,0.0,0.92193,7e-05,9.47818]
[1777751999717,33.26,78477.2,0.0,0.92202,7e-05,9.4706]
[1777752001732,33.26,78484.35,0.0,0.9225,7e-05,9.42739]
[1777752002739,33.26,78484.09,0.0,0.92247,7e-05,9.42923]
[1777752005760,33.26,78477.36,0.0,0.92201,7e-05,9.47095]
[1777752007047,33.26,78469.49,0.0,0.92148,7e-05,9.51919]
[1777752007775,33.26,78469.49,0.0,0.92148,7e-05,9.51928]
[1777752013816,33.26,78468.38,0.0,0.9214,7e-05,9.52663]
[1777752018852,33.27,78466.96,0.0,0.9213,7e-05,9.5357]
[1777752023888,33.27,78464.45,0.0,0.92112,7e-05,9.55137]
[1777752028922,33.27,78461.72,0.0,0.92093,7e-05,9.56832]
[1777752032950,33.27,78455.56,0.0,0.92054,7e-05,9.60225]
[1777752037985,33.27,78455.66,0.0,0.92055,7e-05,9.60151]
[1777752043020,33.27,78455.56,0.0,0.92054,7e-05,9.60199]
[1777752048055,33.27,78452.86,0.0,0.92036,7e-05,9.61833]
[1777752053091,33.27,78452.5,0.0,0.92034,7e-05,9.62029]
[1777752058125,33.26,78452.7,0.0,0.92036,7e-05,9.61872]
[1777752063160,33.26,78453.52,0.0,0.92042,7e-05,9.61341]
[1777752069202,33.26,78453.38,0.0,0.92041,7e-05,9.61398]
[1777752074238,33.26,78454.91,0.0,0.92052,7e-05,9.60439]
[1777752080280,33.26,78453.7,0.0,0.92044,7e-05,9.61155]
[1777752085316,33.26,78454.99,0.0,0.92053,7e-05,9.60343]
[1777752090350,33.26,78456.27,0.0,0.92062,7e-05,9.59542]
[1777752095385,33.26,78456.41,0.0,0.92066,7e-05,9.59051]
[1777752102435,33.26,78456.34,0.0,0.92065,7e-05,9.59083]
[1777752107752,33.26,78456.5,0.0,0.92066,7e-05,9.58976]
[1777752116533,33.26,78456.97,0.0,0.9207,7e-05,9.58675]
[1777752125596,33.26,78457.41,0.0,0.92073,7e-05,9.58397]
[1777752131637,33.26,78457.87,0.0,0.92076,7e-05,9.58112]
[1777752136673,33.26,78458.17,0.0,0.92078,7e-05,9.57926]
[1777752142716,33.26,78457.94,0.0,0.92076,7e-05,9.58065]
[1777752148036,33.26,78458.38,0.0,0.9208,7e-05,9.57794]
[1777752153792,33.26,78456.81,0.0,0.92072,7e-05,9.58364]
[1777752159833,33.26,78455.72,0.0,0.92064,7e-05,9.59029]
[1777752167891,33.26,78454.22,0.0,0.92054,7e-05,9.59942]
[1777752174939,33.26,78454.22,0.0,0.92054,7e-05,9.59933]
[1777752180981,33.26,78453.82,0.0,0.92051,7e-05,9.60171]
[1777752187024,33.26,78453.52,0.0,0.92049,7e-05,9.6035]
[1777752192059,33.26,78453.75,0.0,0.92051,7e-05,9.60205]
[1777752197094,33.26,78453.72,0.0,0.92051,7e-05,9.60221]
[1777752202130,33.26,78453.55,0.0,0.9205,7e-05,9.60323]
[1777752207167,33.26,78453.41,0.0,0.92049,7e-05,9.60406]
[1777752213207,33.26,78453.81,0.0,0.92054,7e-05,9.59766]
[1777752219249,33.26,78453.98,0.0,0.92056,7e-05,9.59665]
[1777752226298,33.26,78453.9,0.0,0.92055,7e-05,9.59721]
[1777752231338,33.26,78452.87,0.0,0.92048,7e-05,9.60355]
[1777752237375,33.26,78449.94,0.0,0.92028,7e-05,9.62142]
[1777752243417,33.26,78449.85,0.0,0.92027,7e-05,9.62187]
[1777752248452,33.26,78451.83,0.0,0.92041,7e-05,9.61013]
[1777752258807,33.27,78451.76,0.0,0.92035,7e-05,9.61483]
[1777752268878,33.27,78451.8,0.0,0.92032,7e-05,9.6175]
[1777752274635,33.28,78452.48,0.0,0.92037,7e-05,9.61189]
[1777752280678,33.28,78451.69,0.0,0.92029,7e-05,9.61919]
[1777752289018,33.29,78452.36,0.0,0.9203,7e-05,9.61833]
[1777752299088,33.3,78452.74,0.0,0.92028,7e-05,9.62002]
[1777752305852,33.3,78452.81,0.0,0.92026,7e-05,9.62236]
[1777752310887,33.3,78453.25,0.0,0.92027,7e-05,9.62162]
[1777752319228,33.31,78453.21,0.0,0.92023,7e-05,9.62498]
[1777752329298,33.32,78453.37,0.0,0.9202,7e-05,9.62773]
[1777752336062,33.32,78453.51,0.0,0.92021,7e-05,9.62549]
[1777752341097,33.32,78452.95,0.0,0.92015,7e-05,9.63073]
[1777752346135,33.33,78451.34,0.0,0.92002,7e-05,9.64241]
[1777752351167,33.33,78451.43,0.0,0.92001,7e-05,9.64361]
[1777752357209,33.33,78451.05,0.0,0.91996,7e-05,9.64806]
[1777752365266,33.34,78451.8,0.0,0.91998,7e-05,9.64629]
[1777752370300,33.34,78451.9,0.0,0.91997,7e-05,9.64743]
[1777752375334,33.34,78448.99,0.0,0.91975,7e-05,9.667]
[1777752389429,33.35,78449.38,0.0,0.91973,7e-05,9.6691]
[1777752398499,33.36,78448.86,0.0,0.91968,7e-05,9.67147]
[1777752403535,33.36,78448.31,0.0,0.91963,7e-05,9.67638]
[1777752409858,33.36,78448.28,0.0,0.91961,7e-05,9.67837]
[1777752415621,33.37,78448.1,0.0,0.91958,7e-05,9.68126]
[1777752420654,33.37,78447.93,0.0,0.91955,7e-05,9.68376]
[1777752427703,33.37,78447.89,0.0,0.91952,7e-05,9.68601]
[1777752435760,33.38,78447.77,0.0,0.91949,7e-05,9.689]
[1777752440794,33.38,78447.56,0.0,0.91946,7e-05,9.69167]
[1777752445830,33.38,78447.26,0.0,0.91942,7e-05,9.69487]
[1777752450863,33.39,78446.66,0.0,0.91937,7e-05,9.69989]
[1777752460209,33.39,78447.26,0.0,0.91941,7e-05,9.69467]
[1777752465969,33.39,78447.34,0.0,0.9194,7e-05,9.69576]
[1777752471005,33.39,78447.34,0.0,0.91939,7e-05,9.69708]
[1777752476041,33.4,78447.56,0.0,0.91939,7e-05,9.69702]
[1777752481075,33.4,78447.47,0.0,0.91937,7e-05,9.6988]
[1777752486111,33.4,78447.81,0.0,0.91938,7e-05,9.69786]
[1777752491145,33.4,78447.6,0.0,0.91935,7e-05,9.70031]
[1777752496183,33.41,78448.57,0.0,0.9194,7e-05,9.69552]
[1777752501215,33.41,78445.49,0.0,0.91918,7e-05,9.71562]
[1777752506251,33.41,78443.51,0.0,0.91903,7e-05,9.72891]
[1777752507257,33.41,78436.67,0.0,0.91855,7e-05,9.77129]
[1777752514309,33.41,78435.37,0.0,0.91847,7e-05,9.77691]
[1777752520632,33.42,78437.84,0.0,0.91863,7e-05,9.76327]
[1777752530701,33.42,78437.87,0.0,0.9186,7e-05,9.76579]
[1777752540771,33.43,78439.78,0.0,0.91868,7e-05,9.75857]
[1777752546535,33.43,78441.45,0.0,0.91877,7e-05,9.75043]
[1777752551566,33.44,78442.55,0.0,0.91879,7e-05,9.74943]
[1777752561636,33.5,78443.29,0.0,0.91847,7e-05,9.77861]
[1777752566671,33.51,78444.49,0.0,0.9185,7e-05,9.77567]
[1777752571706,33.52,78446.95,0.0,0.91865,7e-05,9.76077]
[1777752576741,33.52,78448.45,0.0,0.91874,7e-05,9.75322]
[1777752583790,33.53,78447.86,0.0,0.91867,7e-05,9.75913]
[1777752588824,33.53,78447.79,0.0,0.91865,7e-05,9.76113]
[1777752593860,33.53,78448.31,0.0,0.91867,7e-05,9.75946]
[1777752598897,33.53,78448.27,0.0,0.91865,7e-05,9.76119]
[1777752603930,33.54,78447.96,0.0,0.91861,7e-05,9.76451]
[1777752611263,33.54,78445.46,0.0,0.91842,7e-05,9.78171]
[1777752617024,33.54,78446.51,0.0,0.91848,7e-05,9.77673]
[1777752623066,33.55,78445.95,0.0,0.91842,7e-05,9.78161]
[1777752631403,33.55,78446.16,0.0,0.91844,7e-05,9.77824]
[1777752637163,33.55,78446.56,0.0,0.91846,7e-05,9.77717]
[1777752642199,33.55,78446.54,0.0,0.91844,7e-05,9.77845]
[1777752651543,33.56,78446.69,0.0,0.91843,7e-05,9.77958]
[1777752658310,33.56,78446.94,0.0,0.91843,7e-05,9.77963]
[1777752663346,33.56,78444.97,0.0,0.91828,7e-05,9.79285]
[1777752668384,33.56,78439.94,0.0,0.91792,7e-05,9.82476]
[1777752681757,33.57,78441.43,0.0,0.91798,7e-05,9.81946]
[1777752687514,33.57,78442.6,0.0,0.91805,7e-05,9.81321]
[1777752692549,33.57,78442.6,0.0,0.91807,7e-05,9.81018]
[1777752698592,33.58,78441.49,0.0,0.91798,7e-05,9.8181]
[1777752703627,33.58,78440.21,0.0,0.91788,7e-05,9.82685]
[1777752708662,33.58,78439.76,0.0,0.91784,7e-05,9.83048]
[1777752715711,33.58,78439.18,0.0,0.91779,7e-05,9.83521]
[1777752722039,33.58,78437.37,0.0,0.91765,7e-05,9.84741]
[1777752730818,33.59,78436.63,0.0,0.91758,7e-05,9.85329]
[1777752736863,33.59,78438.72,0.0,0.91772,7e-05,9.84137]
[1777752741897,33.59,78438.33,0.0,0.91768,7e-05,9.84456]
[1777752746933,33.59,78438.2,0.0,0.91767,7e-05,9.84614]
[1777752752974,33.59,78437.14,0.0,0.91761,7e-05,9.84959]
[1777752758009,33.59,78436.92,0.0,0.91759,7e-05,9.8517]
[1777752763045,33.59,78437.14,0.0,0.91759,7e-05,9.85107]
[1777752768086,33.6,78436.45,0.0,0.91754,7e-05,9.85604]
[1777752773117,33.6,78434.44,0.0,0.91739,7e-05,9.86908]
[1777752781177,33.6,78434.16,0.0,0.91736,7e-05,9.87176]
[1777752787217,33.6,78434.12,0.0,0.91735,7e-05,9.87269]
[1777752792528,33.6,78434.78,0.0,0.91739,7e-05,9.86921]
[1777752801315,33.6,78434.96,0.0,0.91739,7e-05,9.86919]
[1777752809371,33.6,78435.33,0.0,0.9174,7e-05,9.86789]
[1777752814406,33.61,78435.63,0.0,0.91745,7e-05,9.8627]
[1777752819440,33.61,78436.33,0.0,0.91749,7e-05,9.85903]
[1777752832812,33.61,78438.04,0.0,0.91759,7e-05,9.85047]
[1777752840588,33.61,78437.96,0.0,0.91757,7e-05,9.85213]
[1777752846630,33.61,78437.79,0.0,0.91755,7e-05,9.85403]
[1777752852953,33.62,78437.59,0.0,0.91752,7e-05,9.85623]
[1777752859725,33.62,78437.41,0.0,0.9175,7e-05,9.85815]
[1777752865766,33.62,78436.94,0.0,0.91746,7e-05,9.86182]
[1777752870802,33.62,78435.43,0.0,0.91735,7e-05,9.87171]
[1777752875837,33.62,78434.27,0.0,0.91729,7e-05,9.87543]
[1777752880880,33.62,78433.93,0.0,0.91726,7e-05,9.87804]
[1777752885915,33.62,78434.3,0.0,0.91728,7e-05,9.87627]
[1777752890955,33.62,78435.19,0.0,0.91733,7e-05,9.87137]
[1777752896996,33.62,78434.87,0.0,0.91731,7e-05,9.8739]
[1777752904046,33.63,78435.28,0.0,0.91733,7e-05,9.87193]
[1777752913377,33.63,78435.59,0.0,0.91734,7e-05,9.87064]
[1777752923447,33.63,78435.97,0.0,0.91736,7e-05,9.86889]
[1777752933518,33.63,78436.25,0.0,0.91741,7e-05,9.8637]
[1777752939291,33.63,78436.44,0.0,0.91742,7e-05,9.86283]
[1777752944326,33.63,78436.09,0.0,0.91739,7e-05,9.86519]
[1777752952382,33.63,78435.84,0.0,0.91737,7e-05,9.86701]
[1777752957416,33.63,78435.84,0.0,0.91737,7e-05,9.86717]
[1777752962452,33.63,78436.34,0.0,0.9174,7e-05,9.86426]
[1777752969502,33.63,78436.46,0.0,0.91741,7e-05,9.86376]
[1777752977563,33.63,78436.29,0.0,0.91739,7e-05,9.86506]
[1777752983868,33.63,78436.42,0.0,0.9174,7e-05,9.86445]
[1777752990649,33.63,78436.59,0.0,0.91741,7e-05,9.86361]
[1777752995684,33.63,78436.64,0.0,0.91744,7e-05,9.85948]
[1777753000718,33.63,78437.42,0.0,0.91749,7e-05,9.85486]
[1777753007767,33.63,78437.94,0.0,0.91752,7e-05,9.85196]
[1777753014080,33.63,78437.66,0.0,0.9175,7e-05,9.85395]
[1777753019858,33.63,78438.33,0.0,0.91755,7e-05,9.85009]
[1777753029928,33.64,78438.62,0.0,0.91756,7e-05,9.84879]
[1777753038995,33.64,78437.98,0.0,0.91751,7e-05,9.85312]
[1777753044292,33.64,78437.77,0.0,0.91749,7e-05,9.85465]
[1777753052086,33.64,78437.47,0.0,0.9175,7e-05,9.85279]
[1777753058127,33.64,78437.31,0.0,0.91748,7e-05,9.85403]
[1777753063163,33.64,78436.64,0.0,0.91744,7e-05,9.85833]
[1777753071223,33.64,78436.63,0.0,0.91743,7e-05,9.85863]
[1777753082300,33.64,78436.05,0.0,0.91739,7e-05,9.86249]
[1777753087336,33.64,78436.22,0.0,0.9174,7e-05,9.86157]
[1777753092370,33.64,78436.41,0.0,0.91741,7e-05,9.86053]
[1777753097405,33.64,78436.48,0.0,0.91741,7e-05,9.86023]
[1777753102440,33.64,78436.51,0.0,0.91741,7e-05,9.86018]
[1777753107475,33.64,78432.01,0.0,0.9171,7e-05,9.88791]
[1777753113517,33.64,78432.04,0.0,0.91713,7e-05,9.88365]
[1777753118552,33.64,78430.53,0.0,0.91703,7e-05,9.89291]
[1777753123588,33.64,78427.51,0.0,0.91681,7e-05,9.91151]
[1777753128622,33.64,78424.13,0.0,0.91658,7e-05,9.93235]
[1777753133657,33.64,78422.86,0.0,0.91649,7e-05,9.94013]
[1777753138692,33.64,78420.06,0.0,0.91629,7e-05,9.95739]
[1777753143728,33.64,78418.18,0.0,0.91616,7e-05,9.96897]
[1777753148763,33.64,78416.76,0.0,0.91606,7e-05,9.97768]
[1777753153799,33.64,78414.97,0.0,0.91593,7e-05,9.98867]
[1777753163865,33.64,78415.0,0.0,0.91594,7e-05,9.98832]
[1777753175251,33.64,78412.11,0.0,0.91576,7e-05,10.00211]
[1777753181994,33.64,78415.52,0.0,0.916,7e-05,9.98104]
[1777753188036,33.64,78414.46,0.0,0.91593,7e-05,9.98773]
[1777753193071,33.64,78414.19,0.0,0.91591,7e-05,9.9895]
[1777753198107,33.64,78413.87,0.0,0.91588,7e-05,9.99157]
[1777753203142,33.64,78412.59,0.0,0.91579,7e-05,9.99959]
[1777753208177,33.64,78420.27,0.0,0.91634,7e-05,9.9521]
[1777753209183,33.64,78421.14,0.0,0.9164,7e-05,9.9468]
[1777753214221,33.64,78422.86,0.0,0.91651,7e-05,9.9366]
[1777753226303,33.64,78425.99,0.0,0.91672,7e-05,9.91816]
[1777753236373,33.65,78429.6,0.0,0.91697,7e-05,9.89516]
[1777753241409,33.65,78431.31,0.0,0.91707,7e-05,9.88631]
[1777753249465,33.65,78432.14,0.0,0.91713,7e-05,9.88147]
[1777753255812,33.65,78433.96,0.0,0.91725,7e-05,9.87046]
[1777753265881,33.65,78435.87,0.0,0.91738,7e-05,9.85906]
[1777753272626,33.65,78436.56,0.0,0.91743,7e-05,9.85507]
[1777753277661,33.65,78436.63,0.0,0.91743,7e-05,9.8548]
[1777753284710,33.65,78436.26,0.0,0.9174,7e-05,9.85724]
[1777753289745,33.65,78436.61,0.0,0.91742,7e-05,9.8552]
[1777753294780,33.65,78435.06,0.0,0.91734,7e-05,9.86089]
[1777753304850,33.65,78431.29,0.0,0.91708,7e-05,9.8844]
[1777753316234,33.65,78424.76,0.0,0.91661,7e-05,9.92497]
[1777753326304,33.65,78420.3,0.0,0.9163,7e-05,9.95278]
[1777753332039,33.66,78417.54,0.0,0.9161,7e-05,9.97]
[1777753337074,33.66,78413.98,0.0,0.91585,7e-05,9.99208]
[1777753346447,33.66,78413.83,0.0,0.91584,7e-05,9.99306]
[1777753356516,33.66,78412.9,0.0,0.9158,7e-05,9.99493]
[1777753365270,33.66,78412.23,0.0,0.91575,7e-05,9.99925]
[1777753375337,33.66,78411.59,0.0,0.9157,7e-05,10.00344]
[1777753383396,33.66,78411.23,0.0,0.91567,7e-05,10.00587]
[1777753393466,33.66,78411.06,0.0,0.91566,7e-05,10.00719]
[1777753402533,33.66,78410.97,0.0,0.91565,7e-05,10.00804]
[1777753407564,33.66,78410.47,0.0,0.91561,7e-05,10.01128]
[1777753413608,33.66,78410.69,0.0,0.91565,7e-05,10.0061]
[1777753426697,33.66,78410.47,0.0,0.91563,7e-05,10.00789]
[1777753433745,33.66,78409.93,0.0,0.91559,7e-05,10.01143]
[1777753439789,33.66,78409.58,0.0,0.91557,7e-05,10.01373]
[1777753447163,33.66,78409.86,0.0,0.91558,7e-05,10.01216]
[1777753457233,33.66,78410.22,0.0,0.91561,7e-05,10.01018]
[1777753462950,33.66,78410.32,0.0,0.91561,7e-05,10.00971]
[1777753473020,33.66,78410.38,0.0,0.91564,7e-05,10.00566]
[1777753481076,33.66,78410.67,0.0,0.91566,7e-05,10.00419]
[1777753486110,33.66,78410.57,0.0,0.91565,7e-05,10.00502]
[1777753497518,33.66,78410.62,0.0,0.91565,7e-05,10.00519]
[1777753503232,33.66,78410.62,0.0,0.91565,7e-05,10.00546]
[1777753508266,33.66,78407.58,0.0,0.91543,7e-05,10.02442]
[1777753515315,33.66,78408.07,0.0,0.91546,7e-05,10.02152]
[1777753520350,33.66,78408.44,0.0,0.91549,7e-05,10.01933]
[1777753526392,33.66,78408.75,0.0,0.91551,7e-05,10.01756]
[1777753532434,33.66,78408.56,0.0,0.91552,7e-05,10.0149]
[1777753537800,33.66,78409.97,0.0,0.91562,7e-05,10.00633]
[1777753543512,33.67,78414.07,0.0,0.91591,7e-05,9.98108]
[1777753549554,33.67,78417.38,0.0,0.91614,7e-05,9.96076]
[1777753554589,33.67,78419.16,0.0,0.91627,7e-05,9.94985]
[1777753559625,33.67,78419.79,0.0,0.91631,7e-05,9.94603]
[1777753564665,33.67,78421.76,0.0,0.91645,7e-05,9.93391]
[1777753569693,33.67,78422.82,0.0,0.91652,7e-05,9.92741]
[1777753577749,33.67,78424.1,0.0,0.91661,7e-05,9.91957]
[1777753584800,33.67,78425.81,0.0,0.91673,7e-05,9.90908]
[1777753590842,33.67,78426.86,0.0,0.9168,7e-05,9.90266]
[1777753595876,33.67,78427.3,0.0,0.91686,7e-05,9.89602]
[1777753604939,33.67,78427.54,0.0,0.91688,7e-05,9.89466]
[1777753609975,33.67,78428.28,0.0,0.91693,7e-05,9.89016]
[1777753618360,33.67,78427.84,0.0,0.9169,7e-05,9.89291]
[1777753624073,33.67,78428.0,0.0,0.91691,7e-05,9.89195]
[1777753630114,33.67,78428.24,0.0,0.91693,7e-05,9.8905]
[1777753638500,33.67,78428.55,0.0,0.91695,7e-05,9.88863]
[1777753644212,33.67,78429.18,0.0,0.91699,7e-05,9.88479]
[1777753652269,33.67,78429.28,0.0,0.91703,7e-05,9.88026]
[1777753657304,33.67,78429.1,0.0,0.91701,7e-05,9.88143]
[1777753662339,33.67,78429.4,0.0,0.91703,7e-05,9.87964]
[1777753667374,33.67,78429.43,0.0,0.91704,7e-05,9.87951]
[1777753673415,33.67,78429.68,0.0,0.91705,7e-05,9.87805]
[1777753678781,33.67,78433.17,0.0,0.91729,7e-05,9.85678]
[1777753684493,33.67,78434.75,0.0,0.9174,7e-05,9.8473]
[1777753692549,33.67,78432.02,0.0,0.91721,7e-05,9.86452]
[1777753696577,33.67,78426.5,0.0,0.91682,7e-05,9.89873]
[1777753702619,33.67,78424.05,0.0,0.91664,7e-05,9.91406]
[1777753708993,33.67,78420.58,0.0,0.91639,7e-05,9.93573]
[1777753715710,33.67,78419.57,0.0,0.91635,7e-05,9.93815]
[1777753720745,33.67,78417.79,0.0,0.91622,7e-05,9.94931]
[1777753725780,33.67,78416.73,0.0,0.91615,7e-05,9.95601]
[1777753730817,33.67,78415.82,0.0,0.91608,7e-05,9.96177]
[1777753735850,33.67,78415.56,0.0,0.91606,7e-05,9.96356]
[1777753744914,33.67,78414.36,0.0,0.91597,7e-05,9.97122]
[1777753758005,33.67,78413.98,0.0,0.91594,7e-05,9.97394]
[1777753765055,33.67,78412.86,0.0,0.91586,7e-05,9.98103]
[1777753770088,33.67,78411.2,0.0,0.91574,7e-05,9.99141]
[1777753778146,33.67,78411.07,0.0,0.91576,7e-05,9.9883]
[1777753789574,33.67,78411.02,0.0,0.91575,7e-05,9.98879]
[1777753795266,33.67,78411.66,0.0,0.9158,7e-05,9.98495]
[1777753801308,33.67,78411.14,0.0,0.91576,7e-05,9.9883]
[1777753806341,33.67,78410.46,0.0,0.91571,7e-05,9.99261]
[1777753813391,33.67,78410.56,0.0,0.91572,7e-05,9.9921]
[1777753818427,33.67,78410.63,0.0,0.91572,7e-05,9.99176]
[1777753825475,33.68,78410.61,0.0,0.91572,7e-05,9.992]
[1777753833531,33.68,78410.6,0.0,0.91574,7e-05,9.98821]
[1777753839924,33.68,78410.83,0.0,0.91576,7e-05,9.98695]
[1777753847635,33.68,78410.83,0.0,0.91576,7e-05,9.98712]
[1777753853678,33.68,78410.69,0.0,0.91575,7e-05,9.98813]
[1777753858712,33.68,78410.69,0.0,0.91574,7e-05,9.98825]
[1777753868783,33.68,78411.72,0.0,0.91581,7e-05,9.98219]
[1777753875832,33.68,78410.96,0.0,0.91576,7e-05,9.9871]
[1777753881873,33.68,78411.16,0.0,0.91577,7e-05,9.98602]
[1777753887918,33.68,78413.62,0.0,0.91594,7e-05,9.97105]
[1777753896981,33.68,78414.64,0.0,0.91604,7e-05,9.9612]
[1777753900356,33.68,78420.11,0.0,0.91642,7e-05,9.92764]
[1777753909064,33.68,78422.87,0.0,0.91661,7e-05,9.91111]
[1777753913092,33.68,78428.05,0.0,0.91697,7e-05,9.87944]
[1777753918127,33.68,78429.46,0.0,0.91707,7e-05,9.87109]
[1777753923162,33.68,78430.84,0.0,0.91716,7e-05,9.86291]
[1777753930211,33.68,78431.44,0.0,0.9172,7e-05,9.85962]
[1777753936256,33.68,78431.97,0.0,0.91723,7e-05,9.85665]
[1777753939274,33.68,78440.33,0.0,0.91781,7e-05,9.8055]
[1777753945316,33.69,78441.01,0.0,0.91785,7e-05,9.80205]
[1777753950706,33.69,78441.12,0.0,0.91785,7e-05,9.80201]
[1777753956394,33.69,78441.12,0.0,0.91787,7e-05,9.79884]
[1777753969485,33.69,78441.08,0.0,0.91785,7e-05,9.80094]
[1777753980916,33.69,78437.02,0.0,0.91755,7e-05,9.82705]
[1777753990987,33.7,78437.11,0.0,0.91755,7e-05,9.82752]
[1777753996673,33.7,78437.15,0.0,0.91755,7e-05,9.82786]
[1777754001708,33.7,78437.22,0.0,0.91755,7e-05,9.82792]
[1777754011127,33.7,78437.26,0.0,0.91757,7e-05,9.82467]
[1777754021197,33.7,78437.27,0.0,0.91756,7e-05,9.82559]
[1777754031267,33.7,78437.22,0.0,0.91754,7e-05,9.82687]
[1777754037960,33.7,78437.25,0.0,0.91754,7e-05,9.82726]
[1777754044003,33.7,78438.16,0.0,0.91759,7e-05,9.8223]
[1777754049037,33.71,78438.02,0.0,0.91758,7e-05,9.8237]
[1777754054080,33.71,78437.86,0.0,0.91756,7e-05,9.82523]
[1777754059115,33.71,78437.24,0.0,0.91751,7e-05,9.82959]
[1777754065158,33.71,78437.21,0.0,0.9175,7e-05,9.83046]
[1777754071549,33.71,78437.29,0.0,0.91753,7e-05,9.82682]
[1777754077241,33.71,78437.29,0.0,0.91752,7e-05,9.82754]
[1777754082275,33.71,78437.34,0.0,0.91752,7e-05,9.82788]
[1777754092347,33.72,78437.82,0.0,0.91753,7e-05,9.82628]
[1777754097382,33.72,78437.66,0.0,0.91751,7e-05,9.82793]
[1777754102418,33.72,78437.44,0.0,0.91749,7e-05,9.82996]
[1777754107454,33.72,78437.18,0.0,0.91747,7e-05,9.83204]
[1777754116515,33.72,78437.32,0.0,0.91746,7e-05,9.83258]
[1777754121902,33.72,78437.27,0.0,0.91745,7e-05,9.83365]
[1777754127592,33.72,78437.28,0.0,0.91744,7e-05,9.83451]
[1777754138669,33.72,78437.47,0.0,0.91748,7e-05,9.82979]
[1777754143704,33.72,78436.64,0.0,0.91742,7e-05,9.83482]
[1777754152115,33.72,78436.9,0.0,0.91745,7e-05,9.83227]
[1777754157803,33.72,78440.76,0.0,0.91773,7e-05,9.80797]
[1777754162838,33.72,78442.47,0.0,0.91785,7e-05,9.79708]
[1777754164853,33.72,78446.41,0.0,0.91813,7e-05,9.77285]
[1777754169888,33.72,78447.79,0.0,0.91822,7e-05,9.76427]
[1777754176937,33.72,78451.27,0.0,0.91847,7e-05,9.74276]
[1777754182330,33.72,78452.52,0.0,0.91855,7e-05,9.7349]
[1777754191035,33.72,78453.48,0.0,0.91865,7e-05,9.72471]
[1777754196072,33.72,78458.23,0.0,0.91898,7e-05,9.69553]
[1777754201105,33.72,78457.8,0.0,0.91896,7e-05,9.69801]
[1777754206140,33.72,78458.37,0.0,0.919,7e-05,9.69434]
[1777754212535,33.72,78459.51,0.0,0.91908,7e-05,9.6871]
[1777754220242,33.72,78459.51,0.0,0.91908,7e-05,9.68681]
[1777754225277,33.72,78459.74,0.0,0.9191,7e-05,9.68516]
[1777754231318,33.72,78459.79,0.0,0.91911,7e-05,9.6845]
[1777754237361,33.72,78459.6,0.0,0.9191,7e-05,9.68532]
[1777754243403,33.71,78460.15,0.0,0.91914,7e-05,9.68163]
[1777754248438,33.71,78461.79,0.0,0.91926,7e-05,9.67143]
[1777754254480,33.71,78461.48,0.0,0.91927,7e-05,9.6691]
[1777754259516,33.71,78461.58,0.0,0.91927,7e-05,9.6683]
[1777754266564,33.71,78461.38,0.0,0.91926,7e-05,9.66923]
[1777754272956,33.71,78460.95,0.0,0.91924,7e-05,9.67158]
[1777754278648,33.71,78459.63,0.0,0.91915,7e-05,9.67933]
[1777754283684,33.71,78459.7,0.0,0.91916,7e-05,9.6786]
[1777754289726,33.71,78458.11,0.0,0.91905,7e-05,9.68786]
[1777754294761,33.71,78458.49,0.0,0.91908,7e-05,9.68519]
[1777754301810,33.71,78458.64,0.0,0.9191,7e-05,9.68379]
[1777754306846,33.71,78459.19,0.0,0.91914,7e-05,9.68011]
[1777754313243,33.71,78459.94,0.0,0.91923,7e-05,9.6712]
[1777754318930,33.71,78459.64,0.0,0.91921,7e-05,9.67269]
[1777754329000,33.71,78459.66,0.0,0.91922,7e-05,9.67203]
[1777754337056,33.71,78460.01,0.0,0.91924,7e-05,9.66949]
[1777754343453,33.71,78460.02,0.0,0.91925,7e-05,9.66908]
[1777754350147,33.7,78459.97,0.0,0.91925,7e-05,9.66909]
[1777754357196,33.7,78460.27,0.0,0.91927,7e-05,9.66694]
[1777754363596,33.7,78460.17,0.0,0.91927,7e-05,9.66723]
[1777754373666,33.7,78460.08,0.0,0.9193,7e-05,9.66336]
[1777754378342,33.7,78465.77,0.0,0.91969,7e-05,9.62854]
[1777754383378,33.7,78466.25,0.0,0.91972,7e-05,9.62569]
[1777754389423,33.7,78468.76,0.0,0.91989,7e-05,9.61074]
[1777754392444,33.7,78470.59,0.0,0.92001,7e-05,9.59991]
[1777754397480,33.7,78468.85,0.0,0.91989,7e-05,9.61118]
[1777754402524,33.71,78462.83,0.0,0.91946,7e-05,9.64866]
[1777754403876,33.71,78462.24,0.0,0.91942,7e-05,9.6525]
[1777754409565,33.71,78461.77,0.0,0.91938,7e-05,9.65609]
[1777754415607,33.71,78461.68,0.0,0.91937,7e-05,9.6574]
[1777754423664,33.71,78461.12,0.0,0.91932,7e-05,9.66184]
[1777754431720,33.71,78460.41,0.0,0.91928,7e-05,9.66321]
[1777754436755,33.71,78460.09,0.0,0.91926,7e-05,9.66582]
[1777754441789,33.72,78460.09,0.0,0.91925,7e-05,9.6665]
[1777754449854,33.72,78460.9,0.0,0.91929,7e-05,9.66278]
[1777754454888,33.72,78460.9,0.0,0.91928,7e-05,9.66357]
[1777754460930,33.72,78460.85,0.0,0.91927,7e-05,9.66484]
[1777754467984,33.72,78461.41,0.0,0.91929,7e-05,9.6626]
[1777754474367,33.72,78460.82,0.0,0.91924,7e-05,9.66719]
[1777754480070,33.73,78462.22,0.0,0.91933,7e-05,9.65969]
[1777754487118,33.73,78462.08,0.0,0.91929,7e-05,9.6625]
[1777754493161,33.73,78461.86,0.0,0.91928,7e-05,9.66233]
[1777754499202,33.74,78461.52,0.0,0.91923,7e-05,9.66685]
[1777754504578,33.74,78461.24,0.0,0.91919,7e-05,9.67056]
[1777754510275,33.75,78461.24,0.0,0.91916,7e-05,9.67294]
[1777754518335,33.75,78460.78,0.0,0.9191,7e-05,9.67886]
[1777754524718,33.76,78458.88,0.0,0.91894,7e-05,9.69301]
[1777754533440,33.76,78459.21,0.0,0.91893,7e-05,9.69342]
[1777754538475,33.77,78459.28,0.0,0.91892,7e-05,9.69476]
[1777754544859,33.77,78459.3,0.0,0.91889,7e-05,9.69707]
[1777754554587,33.78,78459.52,0.0,0.9189,7e-05,9.69489]
[1777754565672,33.78,78459.82,0.0,0.91888,7e-05,9.69691]
[1777754570700,33.79,78460.41,0.0,0.9189,7e-05,9.69507]
[1777754576743,33.79,78460.35,0.0,0.91887,7e-05,9.69788]
[1777754583792,33.79,78460.41,0.0,0.91885,7e-05,9.69992]
[1777754590841,33.8,78460.41,0.0,0.91882,7e-05,9.70231]
[1777754593862,33.8,78455.37,0.0,0.91846,7e-05,9.73398]
[1777754594869,33.8,78440.35,0.0,0.91742,7e-05,9.82595]
[1777754595876,33.8,78434.03,0.0,0.91697,7e-05,9.86479]
[1777754600910,33.8,78430.92,0.0,0.91675,7e-05,9.88404]
[1777754607960,33.8,78431.73,0.0,0.91681,7e-05,9.87926]
[1777754615351,33.8,78432.83,0.0,0.91691,7e-05,9.86861]
[1777754621053,33.8,78433.81,0.0,0.91698,7e-05,9.86268]
[1777754626088,33.8,78433.63,0.0,0.91697,7e-05,9.86383]
[1777754635498,33.8,78434.23,0.0,0.91701,7e-05,9.86014]
[1777754641193,33.8,78434.61,0.0,0.91704,7e-05,9.85778]
[1777754648242,33.8,78434.5,0.0,0.91703,7e-05,9.85839]
[1777754653278,33.8,78433.87,0.0,0.91699,7e-05,9.86217]
[1777754658312,33.8,78430.65,0.0,0.91676,7e-05,9.88179]
[1777754663348,33.8,78429.82,0.0,0.91671,7e-05,9.88669]
[1777754669388,33.8,78428.07,0.0,0.91659,7e-05,9.8972]
[1777754674424,33.8,78428.46,0.0,0.91665,7e-05,9.89064]
[1777754680467,33.8,78427.58,0.0,0.91659,7e-05,9.89592]
[1777754685851,33.8,78427.07,0.0,0.91655,7e-05,9.89893]
[1777754692551,33.8,78426.82,0.0,0.91653,7e-05,9.90038]
[1777754697586,33.8,78426.6,0.0,0.91652,7e-05,9.90171]
[1777754702621,33.8,78425.37,0.0,0.91643,7e-05,9.90922]
[1777754706009,33.8,78430.67,0.0,0.91681,7e-05,9.87658]
[1777754707656,33.8,78432.41,0.0,0.91693,7e-05,9.86593]
[1777754712693,33.8,78431.51,0.0,0.91686,7e-05,9.87168]
[1777754718734,33.8,78430.86,0.0,0.91682,7e-05,9.87586]
[1777754722761,33.8,78424.46,0.0,0.91636,7e-05,9.91527]
[1777754724774,33.8,78421.92,0.0,0.91619,7e-05,9.93082]
[1777754729809,33.8,78421.87,0.0,0.91619,7e-05,9.93081]
[1777754736859,33.8,78419.83,0.0,0.91608,7e-05,9.93888]
[1777754743909,33.8,78420.91,0.0,0.91616,7e-05,9.93178]
[1777754748942,33.8,78420.97,0.0,0.91617,7e-05,9.93107]
[1777754753978,33.8,78420.89,0.0,0.91616,7e-05,9.93128]
[1777754759013,33.8,78420.79,0.0,0.91616,7e-05,9.93163]
[1777754766429,33.8,78421.1,0.0,0.91619,7e-05,9.92937]
[1777754773113,33.79,78421.11,0.0,0.91619,7e-05,9.92897]
[1777754783180,33.79,78421.45,0.0,0.91622,7e-05,9.92645]
[1777754788217,33.79,78422.0,0.0,0.91626,7e-05,9.92288]
[1777754793253,33.79,78422.66,0.0,0.91634,7e-05,9.91468]
[1777754798289,33.79,78422.27,0.0,0.91631,7e-05,9.91695]
[1777754805337,33.79,78421.91,0.0,0.91629,7e-05,9.91896]
[1777754813393,33.79,78422.14,0.0,0.91631,7e-05,9.91733]
[1777754818430,33.79,78421.24,0.0,0.91624,7e-05,9.92274]
[1777754823464,33.79,78420.99,0.0,0.91623,7e-05,9.92409]
[1777754828499,33.79,78421.02,0.0,0.91623,7e-05,9.92374]
[1777754836937,33.79,78421.39,0.0,0.91626,7e-05,9.92122]
[1777754845618,33.79,78417.25,0.0,0.91597,7e-05,9.94648]
[1777754854681,33.79,78417.25,0.0,0.916,7e-05,9.94227]
[1777754859716,33.79,78415.81,0.0,0.9159,7e-05,9.95106]
[1777754867147,33.79,78415.05,0.0,0.91585,7e-05,9.95562]
[1777754872807,33.79,78413.96,0.0,0.91577,7e-05,9.96228]
[1777754879856,33.79,78413.55,0.0,0.91575,7e-05,9.96472]
[1777754887287,33.79,78413.07,0.0,0.91571,7e-05,9.96758]
[1777754892949,33.79,78412.64,0.0,0.91568,7e-05,9.97017]
[1777754899995,33.79,78412.5,0.0,0.91567,7e-05,9.97096]
[1777754907045,33.79,78412.3,0.0,0.91566,7e-05,9.97212]
[1777754916108,33.79,78412.2,0.0,0.91568,7e-05,9.96866]
[1777754920136,33.79,78405.95,0.0,0.91524,7e-05,10.00725]
[1777754926178,33.79,78406.21,0.0,0.91526,7e-05,10.00519]
[1777754931214,33.79,78408.75,0.0,0.91545,7e-05,9.98911]
[1777754936247,33.79,78410.51,0.0,0.91558,7e-05,9.97784]
[1777754943296,33.79,78409.89,0.0,0.91554,7e-05,9.98103]
[1777754948332,33.78,78410.14,0.0,0.91556,7e-05,9.97899]
[1777754953367,33.78,78410.28,0.0,0.91558,7e-05,9.97769]
[1777754963437,33.78,78410.41,0.0,0.9156,7e-05,9.97615]
[1777754969480,33.78,78409.05,0.0,0.9155,7e-05,9.98416]
[1777754975522,33.78,78409.5,0.0,0.91557,7e-05,9.97699]
[1777754980557,33.78,78409.11,0.0,0.91554,7e-05,9.97914]
[1777754986600,33.78,78410.48,0.0,0.91565,7e-05,9.97037]
[1777754993653,33.78,78412.53,0.0,0.91579,7e-05,9.95742]
[1777754998684,33.78,78413.32,0.0,0.91585,7e-05,9.95233]
[1777755003720,33.78,78413.73,0.0,0.91589,7e-05,9.94954]
[1777755008754,33.78,78416.79,0.0,0.9161,7e-05,9.93044]
[1777755016810,33.78,78417.35,0.0,0.91615,7e-05,9.92673]
[1777755021845,33.78,78419.37,0.0,0.91629,7e-05,9.91416]
[1777755028269,33.78,78419.45,0.0,0.9163,7e-05,9.91355]
[1777755033929,33.78,78422.56,0.0,0.91655,7e-05,9.89035]
[1777755038964,33.78,78421.17,0.0,0.91645,7e-05,9.89901]
[1777755045011,33.78,78420.72,0.0,0.91641,7e-05,9.90192]
[1777755048409,33.78,78427.99,0.0,0.91693,7e-05,9.8571]
[1777755054069,33.78,78428.19,0.0,0.91695,7e-05,9.85512]
[1777755059104,33.78,78428.7,0.0,0.91698,7e-05,9.85244]
[1777755064139,33.78,78428.21,0.0,0.91694,7e-05,9.85618]
[1777755069178,33.78,78428.22,0.0,0.91694,7e-05,9.85563]
[1777755075223,33.78,78427.5,0.0,0.91691,7e-05,9.85908]
[1777755080259,33.77,78425.18,0.0,0.91675,7e-05,9.87247]
[1777755089326,33.77,78424.75,0.0,0.91674,7e-05,9.87322]
[1777755094357,33.77,78423.57,0.0,0.9167,7e-05,9.87549]
[1777755099392,33.77,78423.41,0.0,0.91669,7e-05,9.87594]
[1777755104427,33.77,78421.75,0.0,0.91658,7e-05,9.88558]
[1777755109461,33.76,78421.97,0.0,0.91661,7e-05,9.88317]
[1777755114496,33.76,78421.93,0.0,0.91662,7e-05,9.88237]
[1777755119532,33.76,78421.56,0.0,0.91661,7e-05,9.88361]
[1777755124567,33.76,78421.46,0.0,0.91661,7e-05,9.88321]
[1777755129602,33.76,78421.1,0.0,0.9166,7e-05,9.88441]
[1777755134637,33.76,78420.88,0.0,0.91659,7e-05,9.88476]
[1777755137662,33.75,78426.78,0.0,0.91701,7e-05,9.84791]
[1777755144709,33.75,78427.94,0.0,0.91711,7e-05,9.83985]
[1777755147728,33.75,78437.74,0.0,0.91779,7e-05,9.77956]
[1777755148746,33.75,78437.15,0.0,0.91775,7e-05,9.78313]
[1777755153770,33.75,78436.38,0.0,0.91773,7e-05,9.78362]
[1777755160820,33.76,78436.4,0.0,0.91771,7e-05,9.78547]
[1777755165855,33.76,78435.69,0.0,0.91764,7e-05,9.79144]
[1777755172273,33.76,78436.85,0.0,0.9177,7e-05,9.78627]
[1777755178946,33.77,78437.01,0.0,0.91769,7e-05,9.78755]
[1777755187002,33.77,78436.81,0.0,0.91765,7e-05,9.7913]
[1777755192416,33.77,78436.75,0.0,0.91762,7e-05,9.79322]
[1777755198079,33.78,78436.39,0.0,0.91758,7e-05,9.7973]
[1777755204120,33.78,78435.64,0.0,0.91751,7e-05,9.80371]
[1777755212557,33.79,78435.51,0.0,0.9175,7e-05,9.80323]
[1777755218218,33.79,78435.2,0.0,0.91746,7e-05,9.80665]
[1777755223254,33.79,78434.03,0.0,0.91736,7e-05,9.81533]
[1777755228289,33.79,78433.96,0.0,0.91734,7e-05,9.81724]
[1777755237351,33.8,78433.64,0.0,0.91728,7e-05,9.82184]
[1777755242386,33.8,78433.7,0.0,0.91727,7e-05,9.82291]
[1777755248429,33.8,78433.67,0.0,0.91725,7e-05,9.82479]
[1777755256486,33.81,78434.57,0.0,0.91729,7e-05,9.82186]
[1777755261519,33.81,78433.53,0.0,0.9172,7e-05,9.8296]
[1777755267562,33.81,78433.57,0.0,0.91718,7e-05,9.83099]
[1777755272596,33.81,78434.31,0.0,0.91727,7e-05,9.82201]
[1777755281660,33.81,78434.76,0.0,0.91731,7e-05,9.81851]
[1777755286695,33.81,78432.45,0.0,0.91715,7e-05,9.83221]
[1777755291732,33.81,78432.44,0.0,0.91716,7e-05,9.83173]
[1777755296767,33.81,78432.71,0.0,0.91718,7e-05,9.82961]
[1777755301801,33.81,78433.16,0.0,0.91722,7e-05,9.82645]
[1777755307844,33.81,78433.49,0.0,0.91725,7e-05,9.82394]
[1777755313257,33.81,78433.38,0.0,0.91724,7e-05,9.82419]
[1777755318921,33.81,78433.43,0.0,0.91725,7e-05,9.82338]
[1777755323956,33.81,78433.32,0.0,0.91725,7e-05,9.82363]
[1777755332012,33.8,78433.46,0.0,0.91729,7e-05,9.81811]
[1777755342079,33.8,78433.49,0.0,0.9173,7e-05,9.81721]
[1777755348124,33.8,78433.62,0.0,0.91732,7e-05,9.81606]
[1777755353544,33.8,78434.56,0.0,0.91739,7e-05,9.81008]
[1777755359201,33.8,78433.85,0.0,0.91734,7e-05,9.81421]
[1777755366251,33.8,78433.9,0.0,0.91735,7e-05,9.81362]
[1777755373683,33.8,78434.06,0.0,0.91736,7e-05,9.81232]
[1777755379342,33.8,78433.65,0.0,0.91733,7e-05,9.81465]
[1777755384378,33.8,78430.08,0.0,0.91707,7e-05,9.83731]
[1777755389412,33.8,78429.12,0.0,0.91699,7e-05,9.84451]
[1777755394448,33.81,78429.49,0.0,0.91703,7e-05,9.83953]
[1777755399483,33.81,78429.85,0.0,0.91704,7e-05,9.83862]
[1777755404518,33.81,78430.17,0.0,0.91705,7e-05,9.83796]
[1777755409553,33.81,78430.54,0.0,0.91706,7e-05,9.83698]
[1777755414594,33.82,78430.63,0.0,0.91706,7e-05,9.83772]
[1777755419625,33.82,78430.62,0.0,0.91704,7e-05,9.83905]
[1777755424662,33.82,78431.02,0.0,0.91705,7e-05,9.83812]
[1777755429695,33.82,78431.12,0.0,0.91704,7e-05,9.83877]
[1777755436745,33.83,78431.21,0.0,0.91703,7e-05,9.83996]
[1777755441780,33.83,78431.94,0.0,0.91707,7e-05,9.83674]
[1777755444802,33.83,78437.2,0.0,0.91743,7e-05,9.80531]
[1777755450843,33.83,78437.99,0.0,0.91746,7e-05,9.80228]
[1777755455878,33.84,78437.48,0.0,0.91744,7e-05,9.80291]
[1777755462927,33.84,78438.17,0.0,0.91746,7e-05,9.80078]
[1777755467962,33.84,78436.52,0.0,0.91733,7e-05,9.81231]
[1777755474388,33.85,78436.04,0.0,0.91728,7e-05,9.8169]
[1777755483067,33.85,78435.63,0.0,0.91722,7e-05,9.82184]
[1777755492131,33.85,78433.79,0.0,0.91707,7e-05,9.83546]
[1777755497169,33.86,78431.6,0.0,0.9169,7e-05,9.85017]
[1777755504598,33.86,78430.24,0.0,0.91679,7e-05,9.86025]
[1777755511267,33.86,78429.54,0.0,0.91675,7e-05,9.86224]
[1777755518316,33.87,78429.22,0.0,0.91671,7e-05,9.86593]
[1777755524738,33.87,78428.03,0.0,0.91661,7e-05,9.87468]
[1777755531407,33.87,78427.59,0.0,0.91656,7e-05,9.87905]
[1777755537449,33.87,78427.34,0.0,0.91652,7e-05,9.882]
[1777755543491,33.88,78427.19,0.0,0.9165,7e-05,9.88432]
[1777755548526,33.88,78427.47,0.0,0.9165,7e-05,9.88378]
[1777755553561,33.88,78428.48,0.0,0.91656,7e-05,9.87879]
[1777755558596,33.88,78428.32,0.0,0.91654,7e-05,9.881]
[1777755564638,33.89,78426.71,0.0,0.91641,7e-05,9.8923]
[1777755575717,33.89,78427.21,0.0,0.91644,7e-05,9.88779]
[1777755580751,33.89,78426.21,0.0,0.91636,7e-05,9.89512]
[1777755585786,33.9,78426.29,0.0,0.91635,7e-05,9.8958]
[1777755590823,33.9,78426.85,0.0,0.91637,7e-05,9.89377]
[1777755595856,33.9,78426.76,0.0,0.91636,7e-05,9.89527]
[1777755600891,33.9,78425.88,0.0,0.91628,7e-05,9.90184]
[1777755602905,33.9,78439.68,0.0,0.91725,7e-05,9.81747]
[1777755607939,33.9,78442.95,0.0,0.91748,7e-05,9.79756]
[1777755613985,33.9,78446.11,0.0,0.9177,7e-05,9.77834]
[1777755614989,33.9,78454.16,0.0,0.91825,7e-05,9.72936]
[1777755620026,33.9,78457.21,0.0,0.91846,7e-05,9.71124]
[1777755625439,33.9,78457.88,0.0,0.9185,7e-05,9.70806]
[1777755631105,33.91,78458.53,0.0,0.91855,7e-05,9.70194]
[1777755636138,33.91,78461.84,0.0,0.91876,7e-05,9.68343]
[1777755641173,33.91,78463.56,0.0,0.91886,7e-05,9.6747]
[1777755646210,33.92,78463.75,0.0,0.91885,7e-05,9.6753]
[1777755651243,33.92,78463.47,0.0,0.91881,7e-05,9.67876]
[1777755657285,33.92,78462.43,0.0,0.91872,7e-05,9.68716]
[1777755663328,33.93,78463.39,0.0,0.91876,7e-05,9.68348]
[1777755675788,33.94,78463.85,0.0,0.91874,7e-05,9.68516]
[1777755682462,33.94,78463.81,0.0,0.91871,7e-05,9.68806]
[1777755691524,33.95,78463.86,0.0,0.91871,7e-05,9.68721]
[1777755699580,33.95,78463.98,0.0,0.91868,7e-05,9.68955]
[1777755706001,33.96,78465.19,0.0,0.91873,7e-05,9.68482]
[1777755712671,33.96,78465.33,0.0,0.91872,7e-05,9.68619]
[1777755718713,33.97,78465.8,0.0,0.91873,7e-05,9.68553]
[1777755725762,33.97,78465.63,0.0,0.91869,7e-05,9.68907]
[1777755730798,33.97,78465.0,0.0,0.91862,7e-05,9.69462]
[1777755735832,33.98,78463.39,0.0,0.9185,7e-05,9.70604]
[1777755745898,33.98,78463.0,0.0,0.91843,7e-05,9.71154]
[1777755756352,33.99,78463.34,0.0,0.91845,7e-05,9.70885]
[1777755762034,33.99,78463.73,0.0,0.91846,7e-05,9.70801]
[1777755769083,34.0,78463.78,0.0,0.91843,7e-05,9.71014]
[1777755776492,34.0,78464.31,0.0,0.91845,7e-05,9.70905]
[1777755782170,34.0,78464.31,0.0,0.91843,7e-05,9.71086]
[1777755788216,34.01,78464.56,0.0,0.91842,7e-05,9.71112]
[1777755793251,34.01,78465.34,0.0,0.91846,7e-05,9.70787]
[1777755799293,34.01,78465.15,0.0,0.91843,7e-05,9.71079]
[1777755805335,34.02,78465.64,0.0,0.91844,7e-05,9.70961]
[1777755810370,34.02,78465.4,0.0,0.91841,7e-05,9.71253]
[1777755816773,34.02,78465.03,0.0,0.91839,7e-05,9.71252]
[1777755822458,34.02,78464.82,0.0,0.91836,7e-05,9.71552]
[1777755828500,34.03,78464.49,0.0,0.91832,7e-05,9.71921]
[1777755836913,34.03,78464.55,0.0,0.9183,7e-05,9.72106]
[1777755842597,34.04,78464.59,0.0,0.91828,7e-05,9.72246]
[1777755847632,34.04,78464.67,0.0,0.91827,7e-05,9.72333]
[1777755852666,34.04,78464.51,0.0,0.91825,7e-05,9.72565]
[1777755858708,34.04,78464.52,0.0,0.91823,7e-05,9.72718]
[1777755864751,34.05,78464.41,0.0,0.91821,7e-05,9.72941]
[1777755871800,34.05,78464.63,0.0,0.91823,7e-05,9.7259]
[1777755877194,34.05,78464.85,0.0,0.91823,7e-05,9.72613]
[1777755887264,34.06,78465.94,0.0,0.91827,7e-05,9.72211]
[1777755893955,34.06,78468.1,0.0,0.91841,7e-05,9.71055]
[1777755898997,34.06,78467.66,0.0,0.91836,7e-05,9.71446]
[1777755903025,34.06,78523.04,0.0,0.9221,7e-05,9.38298]
[1777755904032,34.08,78463.89,0.0,0.91801,7e-05,9.74586]
[1777755908063,34.08,78462.97,0.0,0.91793,7e-05,9.75222]
[1777755913102,34.08,78463.34,0.0,0.91795,7e-05,9.75097]
[1777755918133,34.08,78463.48,0.0,0.91795,7e-05,9.75112]
[1777755923171,34.08,78463.52,0.0,0.91794,7e-05,9.75192]
[1777755925184,34.09,78471.0,0.0,0.91845,7e-05,9.70703]
[1777755926189,34.09,78472.09,0.0,0.91852,7e-05,9.70071]
[1777755931226,34.09,78474.55,0.0,0.9187,7e-05,9.68353]
[1777755934247,34.09,78481.09,0.0,0.91914,7e-05,9.64497]
[1777755940295,34.09,78483.75,0.0,0.9193,7e-05,9.63058]
[1777755945330,34.1,78489.61,0.0,0.91968,7e-05,9.59736]
[1777755951712,34.1,78489.36,0.0,0.91964,7e-05,9.60105]
[1777755960436,34.11,78490.22,0.0,0.91966,7e-05,9.59906]
[1777755963455,34.11,78498.01,0.0,0.92018,7e-05,9.55336]
[1777755964461,34.11,78498.01,0.0,0.92017,7e-05,9.55377]
[1777755969499,34.11,78501.05,0.0,0.92035,7e-05,9.53781]
[1777755974534,34.12,78498.2,0.0,0.92013,7e-05,9.55712]
[1777755979569,34.12,78495.75,0.0,0.91996,7e-05,9.57292]
[1777755984603,34.12,78496.36,0.0,0.91999,7e-05,9.57007]
[1777755989640,34.12,78498.55,0.0,0.92013,7e-05,9.55789]
[1777755994675,34.13,78498.89,0.0,0.92017,7e-05,9.55288]
[1777756000717,34.13,78498.94,0.0,0.92017,7e-05,9.55262]
[1777756005752,34.13,78500.15,0.0,0.92025,7e-05,9.54567]
[1777756012134,34.12,78499.74,0.0,0.92023,7e-05,9.54742]
[1777756017836,34.13,78496.87,0.0,0.92003,7e-05,9.56516]
[1777756022871,34.13,78496.74,0.0,0.92001,7e-05,9.56703]
[1777756028913,34.13,78492.97,0.0,0.91974,7e-05,9.59075]
[1777756033948,34.13,78493.67,0.0,0.91978,7e-05,9.58738]
[1777756039990,34.13,78493.85,0.0,0.91978,7e-05,9.58724]
[1777756045025,34.13,78491.57,0.0,0.91962,7e-05,9.60167]
[1777756052414,34.14,78492.56,0.0,0.9197,7e-05,9.59282]
[1777756058115,34.14,78492.35,0.0,0.91968,7e-05,9.59479]
[1777756065165,34.14,78493.36,0.0,0.91974,7e-05,9.58972]
[1777756072554,34.14,78494.32,0.0,0.91979,7e-05,9.5851]
[1777756079260,34.14,78494.32,0.0,0.91978,7e-05,9.58601]
[1777756084298,34.14,78495.13,0.0,0.91983,7e-05,9.58197]
[1777756092695,34.15,78495.24,0.0,0.91981,7e-05,9.5829]
[1777756098395,34.15,78495.29,0.0,0.91981,7e-05,9.58366]
[1777756108466,34.15,78495.34,0.0,0.91979,7e-05,9.58512]
[1777756113500,34.15,78494.71,0.0,0.91977,7e-05,9.58579]
[1777756119544,34.16,78494.81,0.0,0.91976,7e-05,9.58623]
[1777756129615,34.16,78494.85,0.0,0.91975,7e-05,9.5877]
[1777756135657,34.16,78495.07,0.0,0.91975,7e-05,9.5874]
[1777756143046,34.16,78495.94,0.0,0.9198,7e-05,9.58337]
[1777756148748,34.17,78500.83,0.0,0.92011,7e-05,9.55531]
[1777756153783,34.17,78500.24,0.0,0.92006,7e-05,9.55989]
[1777756158819,34.17,78499.89,0.0,0.92003,7e-05,9.56298]
[1777756166875,34.17,78500.62,0.0,0.92006,7e-05,9.56019]
[1777756173263,34.17,78498.72,0.0,0.91995,7e-05,9.56866]
[1777756180974,34.18,78497.38,0.0,0.91984,7e-05,9.57803]
[1777756186008,34.18,78495.8,0.0,0.91973,7e-05,9.58828]
[1777756192050,34.18,78494.92,0.0,0.91966,7e-05,9.59437]
[1777756201113,34.18,78492.27,0.0,0.91947,7e-05,9.61131]
[1777756209171,34.18,78494.08,0.0,0.91958,7e-05,9.60136]
[1777756214207,34.19,78492.35,0.0,0.91945,7e-05,9.61267]
[1777756215213,34.19,78485.19,0.0,0.91896,7e-05,9.65612]
[1777756216220,34.19,78483.35,0.0,0.91883,7e-05,9.66756]
[1777756221255,34.19,78483.29,0.0,0.91881,7e-05,9.66967]
[1777756226289,34.19,78480.71,0.0,0.91861,7e-05,9.68697]
[1777756231324,34.2,78480.88,0.0,0.91863,7e-05,9.6837]
[1777756236360,34.2,78480.01,0.0,0.91855,7e-05,9.69068]
[1777756242404,34.2,78480.14,0.0,0.91854,7e-05,9.69193]
[1777756249456,34.21,78480.05,0.0,0.91851,7e-05,9.69482]
[1777756254490,34.21,78478.9,0.0,0.91841,7e-05,9.70337]
[1777756260528,34.21,78478.3,0.0,0.91835,7e-05,9.70885]
[1777756267579,34.22,78477.54,0.0,0.91827,7e-05,9.71582]
[1777756273966,34.22,78476.13,0.0,0.91816,7e-05,9.72538]
[1777756282682,34.22,78474.86,0.0,0.91807,7e-05,9.73284]
[1777756294105,34.22,78474.07,0.0,0.91803,7e-05,9.73555]
[1777756299803,34.23,78472.96,0.0,0.91794,7e-05,9.74329]
[1777756305845,34.23,78472.98,0.0,0.91793,7e-05,9.74417]
[1777756311887,34.23,78472.7,0.0,0.91791,7e-05,9.74615]
[1777756316922,34.23,78472.49,0.0,0.9179,7e-05,9.74707]
[1777756321965,34.23,78471.93,0.0,0.91786,7e-05,9.75009]
[1777756327001,34.23,78472.07,0.0,0.91788,7e-05,9.74889]
[1777756334385,34.23,78471.97,0.0,0.91787,7e-05,9.74899]
[1777756341097,34.22,78471.88,0.0,0.91787,7e-05,9.74904]
[1777756348146,34.22,78472.34,0.0,0.91791,7e-05,9.74581]
[1777756354526,34.22,78472.1,0.0,0.91793,7e-05,9.74288]
[1777756360232,34.22,78472.03,0.0,0.91793,7e-05,9.74295]
[1777756366275,34.22,78471.98,0.0,0.91793,7e-05,9.74301]
[1777756372316,34.22,78471.95,0.0,0.91791,7e-05,9.74474]
[1777756380371,34.23,78471.93,0.0,0.91788,7e-05,9.74698]
[1777756382385,34.23,78459.51,0.0,0.91702,7e-05,9.8226]
[1777756383394,34.23,78457.37,0.0,0.91687,7e-05,9.83571]
[1777756384739,34.23,78463.12,0.0,0.91726,7e-05,9.80115]
[1777756390443,34.23,78464.33,0.0,0.91734,7e-05,9.79471]
[1777756396484,34.23,78465.2,0.0,0.91738,7e-05,9.79052]
[1777756401528,34.24,78462.01,0.0,0.91715,7e-05,9.81065]
[1777756403533,34.24,78454.91,0.0,0.91666,7e-05,9.8539]
[1777756408569,34.24,78448.92,0.0,0.91624,7e-05,9.89045]
[1777756413603,34.24,78451.62,0.0,0.91646,7e-05,9.8699]
[1777756418639,34.23,78453.28,0.0,0.91659,7e-05,9.85829]
[1777756423674,34.23,78455.97,0.0,0.9168,7e-05,9.84041]
[1777756427707,34.23,78450.0,0.0,0.9164,7e-05,9.87498]
[1777756432742,34.22,78451.57,0.0,0.91653,7e-05,9.86359]
[1777756437775,34.22,78449.95,0.0,0.91644,7e-05,9.87158]
[1777756444826,34.22,78451.3,0.0,0.91656,7e-05,9.86075]
[1777756450867,34.21,78453.6,0.0,0.91674,7e-05,9.84463]
[1777756455902,34.21,78455.0,0.0,0.91686,7e-05,9.83437]
[1777756460937,34.2,78455.7,0.0,0.91693,7e-05,9.82836]
[1777756465971,34.2,78455.69,0.0,0.91695,7e-05,9.82666]
[1777756471006,34.2,78457.86,0.0,0.91715,7e-05,9.80777]
[1777756476043,34.2,78455.88,0.0,0.91703,7e-05,9.81803]
[1777756485441,34.19,78457.02,0.0,0.91714,7e-05,9.80807]
[1777756491148,34.19,78457.9,0.0,0.91723,7e-05,9.80074]
[1777756497193,34.18,78458.32,0.0,0.91728,7e-05,9.7962]
[1777756505581,34.18,78459.85,0.0,0.91742,7e-05,9.78432]
[1777756511313,34.17,78457.81,0.0,0.9173,7e-05,9.79472]
[1777756517356,34.17,78457.18,0.0,0.91727,7e-05,9.79651]
[1777756522392,34.17,78456.49,0.0,0.91725,7e-05,9.79901]
[1777756528433,34.16,78456.17,0.0,0.91725,7e-05,9.79894]
[1777756532461,34.16,78470.87,0.0,0.91831,7e-05,9.70465]
[1777756533468,34.16,78470.99,0.0,0.91832,7e-05,9.70373]
[1777756539513,34.16,78471.12,0.0,0.91834,7e-05,9.70169]
[1777756544548,34.16,78468.57,0.0,0.91817,7e-05,9.71686]
[1777756549583,34.16,78467.41,0.0,0.91808,7e-05,9.72415]
[1777756555931,34.16,78466.12,0.0,0.91799,7e-05,9.73216]
[1777756561667,34.16,78464.21,0.0,0.91787,7e-05,9.7426]
[1777756568716,34.15,78463.52,0.0,0.91785,7e-05,9.74447]
[1777756576773,34.15,78462.32,0.0,0.91778,7e-05,9.75031]
[1777756582814,34.15,78461.13,0.0,0.91771,7e-05,9.75669]
[1777756587848,34.15,78459.92,0.0,0.91764,7e-05,9.76328]
[1777756592883,34.14,78459.87,0.0,0.91767,7e-05,9.75861]
[1777756597918,34.14,78459.3,0.0,0.91764,7e-05,9.76126]
[1777756604968,34.14,78458.72,0.0,0.91761,7e-05,9.7636]
[1777756615035,34.14,78457.72,0.0,0.91756,7e-05,9.76793]
[1777756621080,34.14,78455.8,0.0,0.91744,7e-05,9.77848]
[1777756626426,34.13,78455.36,0.0,0.91742,7e-05,9.78024]
[1777756636497,34.13,78455.58,0.0,0.91746,7e-05,9.77706]
[1777756642227,34.13,78457.38,0.0,0.91759,7e-05,9.76523]
[1777756649276,34.13,78457.9,0.0,0.91764,7e-05,9.76108]
[1777756654311,34.13,78460.5,0.0,0.91786,7e-05,9.74069]
[1777756659346,34.13,78460.62,0.0,0.91787,7e-05,9.73941]
[1777756665388,34.12,78461.13,0.0,0.91792,7e-05,9.73569]
[1777756676776,34.12,78461.33,0.0,0.91794,7e-05,9.7334]
[1777756682506,34.12,78462.17,0.0,0.91801,7e-05,9.72775]
[1777756688550,34.12,78462.32,0.0,0.91802,7e-05,9.72629]
[1777756695599,34.12,78462.31,0.0,0.91803,7e-05,9.72569]
[1777756700633,34.12,78471.36,0.0,0.91866,7e-05,9.67053]
[1777756704662,34.12,78471.39,0.0,0.91866,7e-05,9.67032]
[1777756709697,34.12,78471.52,0.0,0.91867,7e-05,9.66959]
[1777756714732,34.12,78472.15,0.0,0.91874,7e-05,9.662]
[1777756719766,34.12,78471.76,0.0,0.91871,7e-05,9.6647]
[1777756727132,34.12,78471.47,0.0,0.91868,7e-05,9.6673]
[1777756732858,34.12,78471.15,0.0,0.91865,7e-05,9.66987]
[1777756737893,34.12,78471.7,0.0,0.91868,7e-05,9.66731]
[1777756744943,34.13,78471.66,0.0,0.91866,7e-05,9.66871]
[1777756747272,34.13,78475.53,0.0,0.91892,7e-05,9.64597]
[1777756757342,34.13,78475.38,0.0,0.91889,7e-05,9.64914]
[1777756763068,34.13,78474.35,0.0,0.9188,7e-05,9.6568]
[1777756768104,34.14,78474.23,0.0,0.91878,7e-05,9.65883]
[1777756773137,34.14,78474.54,0.0,0.91881,7e-05,9.65436]
[1777756778173,34.14,78474.39,0.0,0.91878,7e-05,9.6567]
[1777756783208,34.14,78474.23,0.0,0.91876,7e-05,9.65915]
[1777756789250,34.15,78473.7,0.0,0.9187,7e-05,9.66415]
[1777756796299,34.15,78473.86,0.0,0.91869,7e-05,9.66534]
[1777756801333,34.15,78473.18,0.0,0.91862,7e-05,9.67093]
[1777756806371,34.16,78473.39,0.0,0.91862,7e-05,9.67115]
[1777756811404,34.16,78471.8,0.0,0.9185,7e-05,9.68217]
[1777756816440,34.16,78472.27,0.0,0.91851,7e-05,9.68077]
[1777756821475,34.16,78472.19,0.0,0.91849,7e-05,9.68269]
[1777756827833,34.17,78472.51,0.0,0.91849,7e-05,9.68247]
[1777756834566,34.17,78472.51,0.0,0.9185,7e-05,9.68047]
[1777756839601,34.17,78472.59,0.0,0.91849,7e-05,9.68144]
[1777756847973,34.18,78472.7,0.0,0.91847,7e-05,9.68313]
[1777756854707,34.18,78472.0,0.0,0.9184,7e-05,9.68937]
[1777756860747,34.19,78472.49,0.0,0.91842,7e-05,9.68813]
[1777756862762,34.19,78464.66,0.0,0.91787,7e-05,9.73595]
[1777756868117,34.19,78463.63,0.0,0.91779,7e-05,9.74317]
[1777756878187,34.19,78464.02,0.0,0.91779,7e-05,9.7428]
[1777756883910,34.19,78463.58,0.0,0.91775,7e-05,9.74626]
[1777756889952,34.19,78463.29,0.0,0.91772,7e-05,9.74882]
[1777756895994,34.2,78462.43,0.0,0.91769,7e-05,9.75068]
[1777756904050,34.2,78462.68,0.0,0.9177,7e-05,9.74992]
[1777756909085,34.2,78463.5,0.0,0.91775,7e-05,9.74536]
[1777756918468,34.2,78463.58,0.0,0.91775,7e-05,9.74548]
[1777756924191,34.2,78464.01,0.0,0.91777,7e-05,9.74314]
[1777756932247,34.2,78464.12,0.0,0.91778,7e-05,9.74275]
[1777756938608,34.2,78464.47,0.0,0.9178,7e-05,9.74075]
[1777756944330,34.2,78464.63,0.0,0.91781,7e-05,9.73987]
[1777756955404,34.2,78464.72,0.0,0.91785,7e-05,9.73539]
[1777756965475,34.2,78464.87,0.0,0.91786,7e-05,9.73453]
[1777756975548,34.2,78464.97,0.0,0.91786,7e-05,9.73392]
[1777756980583,34.2,78464.87,0.0,0.91786,7e-05,9.73452]
[1777756985618,34.2,78464.67,0.0,0.91784,7e-05,9.73572]
[1777756990653,34.2,78464.71,0.0,0.91785,7e-05,9.73548]
[1777756995688,34.2,78464.79,0.0,0.91785,7e-05,9.735]
[1777757000722,34.2,78464.87,0.0,0.91786,7e-05,9.73452]
[1777757007772,34.2,78464.99,0.0,0.91786,7e-05,9.7338]
[1777757012808,34.2,78464.99,0.0,0.91789,7e-05,9.7298]
[1777757017842,34.2,78466.2,0.0,0.91798,7e-05,9.72252]
[1777757022878,34.2,78477.58,0.0,0.91876,7e-05,9.65375]
[1777757023883,34.2,78476.93,0.0,0.91872,7e-05,9.65755]
[1777757029246,34.2,78478.31,0.0,0.91882,7e-05,9.6487]
[1777757031940,34.2,78479.7,0.0,0.91892,7e-05,9.64013]
[1777757033954,34.2,78474.17,0.0,0.91854,7e-05,9.67332]
[1777757039316,34.2,78471.38,0.0,0.91834,7e-05,9.69108]
[1777757048052,34.2,78471.48,0.0,0.91833,7e-05,9.69185]
[1777757054095,34.21,78470.95,0.0,0.91828,7e-05,9.6962]
[1777757059458,34.21,78470.46,0.0,0.91823,7e-05,9.7004]
[1777757065171,34.21,78469.6,0.0,0.91816,7e-05,9.70666]
[1777757070206,34.21,78468.51,0.0,0.91807,7e-05,9.7143]
[1777757076250,34.21,78467.81,0.0,0.91804,7e-05,9.7157]
[1777757087329,34.22,78467.78,0.0,0.91801,7e-05,9.71798]
[1777757093371,34.22,78468.39,0.0,0.91804,7e-05,9.71532]
[1777757099418,34.22,78467.66,0.0,0.91798,7e-05,9.72079]
[1777757104455,34.22,78463.69,0.0,0.9177,7e-05,9.74534]
[1777757109489,34.22,78463.73,0.0,0.9177,7e-05,9.74556]
[1777757114524,34.22,78469.6,0.0,0.9181,7e-05,9.71056]
[1777757119881,34.23,78470.14,0.0,0.91813,7e-05,9.708]
[1777757125601,34.23,78470.87,0.0,0.91817,7e-05,9.70447]
[1777757137687,34.23,78470.4,0.0,0.91815,7e-05,9.70509]
[1777757142721,34.23,78470.13,0.0,0.91812,7e-05,9.7075]
[1777757148762,34.23,78468.14,0.0,0.91797,7e-05,9.72039]
[1777757155811,34.24,78468.2,0.0,0.91797,7e-05,9.72101]
[1777757161854,34.24,78468.53,0.0,0.91798,7e-05,9.71988]
[1777757168903,34.24,78468.85,0.0,0.91799,7e-05,9.71901]
[1777757180303,34.24,78468.97,0.0,0.91798,7e-05,9.72009]
[1777757186023,34.24,78469.98,0.0,0.91803,7e-05,9.71505]
[1777757191058,34.25,78471.4,0.0,0.91815,7e-05,9.70341]
[1777757196093,34.25,78472.09,0.0,0.91819,7e-05,9.7003]
[1777757201128,34.25,78474.99,0.0,0.91837,7e-05,9.68392]
[1777757204150,34.25,78479.84,0.0,0.9187,7e-05,9.65552]
[1777757209184,34.25,78479.83,0.0,0.91868,7e-05,9.65712]
[1777757218248,34.26,78479.13,0.0,0.9186,7e-05,9.66422]
[1777757224289,34.26,78478.84,0.0,0.91856,7e-05,9.66796]
[1777757230652,34.27,78478.23,0.0,0.91849,7e-05,9.67399]
[1777757241408,34.27,78478.26,0.0,0.91845,7e-05,9.67721]
[1777757247451,34.28,78478.48,0.0,0.91845,7e-05,9.67797]
[1777757258528,34.28,78477.88,0.0,0.91839,7e-05,9.68137]
[1777757268598,34.29,78476.82,0.0,0.91828,7e-05,9.69157]
[1777757273636,34.3,78476.03,0.0,0.9182,7e-05,9.69804]
[1777757278671,34.3,78475.81,0.0,0.91817,7e-05,9.70105]
[1777757284713,34.3,78475.73,0.0,0.91814,7e-05,9.70351]
[1777757291072,34.31,78476.39,0.0,0.91817,7e-05,9.70142]
[1777757298811,34.31,78476.55,0.0,0.91815,7e-05,9.70287]
[1777757303845,34.31,78476.41,0.0,0.91812,7e-05,9.70513]
[1777757308881,34.32,78475.42,0.0,0.91804,7e-05,9.71244]
[1777757314923,34.32,78475.25,0.0,0.91804,7e-05,9.71111]
[1777757321282,34.32,78475.13,0.0,0.91801,7e-05,9.71352]
[1777757329018,34.33,78475.13,0.0,0.91799,7e-05,9.71575]
[1777757335064,34.33,78474.83,0.0,0.91795,7e-05,9.71924]
[1777757341422,34.33,78474.81,0.0,0.91793,7e-05,9.72103]
[1777757347148,34.33,78475.14,0.0,0.91793,7e-05,9.72073]
[1777757353189,34.34,78474.98,0.0,0.9179,7e-05,9.72338]
[1777757358225,34.34,78474.96,0.0,0.91788,7e-05,9.7249]
[1777757363258,34.34,78474.88,0.0,0.91786,7e-05,9.72676]
[1777757371636,34.35,78474.84,0.0,0.91787,7e-05,9.72518]
[1777757377358,34.35,78474.89,0.0,0.91785,7e-05,9.72654]
[1777757389442,34.36,78479.69,0.0,0.91814,7e-05,9.70137]
[1777757399512,34.36,78477.96,0.0,0.91799,7e-05,9.71474]
[1777757411916,34.37,78476.67,0.0,0.91786,7e-05,9.72612]
[1777757418645,34.37,78476.16,0.0,0.9178,7e-05,9.73081]
[1777757427708,34.38,78475.82,0.0,0.91775,7e-05,9.73523]
[1777757432747,34.38,78481.15,0.0,0.91814,7e-05,9.70049]
[1777757434761,34.38,78486.33,0.0,0.91848,7e-05,9.66999]
[1777757439795,34.38,78484.12,0.0,0.91831,7e-05,9.68538]
[1777757449865,34.39,78483.78,0.0,0.91825,7e-05,9.69089]
[1777757454900,34.39,78481.09,0.0,0.91804,7e-05,9.70871]
[1777757462278,34.4,78486.18,0.0,0.91837,7e-05,9.68049]
[1777757463967,34.4,78506.94,0.0,0.91977,7e-05,9.55717]
[1777757469002,34.4,78502.47,0.0,0.91947,7e-05,9.58343]
[1777757474037,34.4,78500.13,0.0,0.91932,7e-05,9.59691]
[1777757479077,34.4,78497.74,0.0,0.91916,7e-05,9.61068]
[1777757484110,34.4,78493.83,0.0,0.9189,7e-05,9.63346]
[1777757489145,34.39,78491.87,0.0,0.91878,7e-05,9.64447]
[1777757494179,34.39,78490.32,0.0,0.91871,7e-05,9.64898]
[1777757501229,34.39,78490.15,0.0,0.91871,7e-05,9.64892]
[1777757507271,34.39,78487.69,0.0,0.91855,7e-05,9.66264]
[1777757512625,34.39,78485.99,0.0,0.91845,7e-05,9.67193]
[1777757518349,34.39,78485.57,0.0,0.91843,7e-05,9.67331]
[1777757523384,34.38,78484.16,0.0,0.91834,7e-05,9.68079]
[1777757532764,34.38,78483.96,0.0,0.91835,7e-05,9.68017]
[1777757542836,34.38,78482.97,0.0,0.91831,7e-05,9.68406]
[1777757552906,34.37,78482.58,0.0,0.91834,7e-05,9.68009]
[1777757558629,34.37,78483.74,0.0,0.91843,7e-05,9.67214]
[1777757566687,34.37,78486.26,0.0,0.91862,7e-05,9.65546]
[1777757571722,34.37,78489.2,0.0,0.91883,7e-05,9.63685]
[1777757576757,34.36,78491.44,0.0,0.91899,7e-05,9.62244]
[1777757582799,34.36,78491.82,0.0,0.91903,7e-05,9.61886]
[1777757588842,34.36,78494.94,0.0,0.91926,7e-05,9.59899]
[1777757593879,34.36,78495.5,0.0,0.91931,7e-05,9.59467]
[1777757600927,34.35,78496.37,0.0,0.91938,7e-05,9.58794]
[1777757612010,34.35,78496.79,0.0,0.91946,7e-05,9.5793]
[1777757619057,34.35,78498.23,0.0,0.91958,7e-05,9.56943]
[1777757626114,34.35,78498.68,0.0,0.91962,7e-05,9.56548]
[1777757633466,34.35,78498.88,0.0,0.91962,7e-05,9.56515]
[1777757639205,34.35,78499.29,0.0,0.91965,7e-05,9.56246]
[1777757644244,34.35,78499.45,0.0,0.91965,7e-05,9.5627]
[1777757650282,34.35,78501.55,0.0,0.91981,7e-05,9.54913]
[1777757655316,34.35,78500.8,0.0,0.91975,7e-05,9.55399]
[1777757660354,34.35,78501.55,0.0,0.91979,7e-05,9.55074]
[1777757666396,34.35,78501.38,0.0,0.91976,7e-05,9.55318]
[1777757673746,34.36,78501.29,0.0,0.91977,7e-05,9.55135]
[1777757681501,34.36,78501.15,0.0,0.91976,7e-05,9.55206]
[1777757686537,34.35,78500.84,0.0,0.91975,7e-05,9.55308]
[1777757691572,34.35,78504.05,0.0,0.91997,7e-05,9.53314]
[1777757698621,34.35,78503.19,0.0,0.91992,7e-05,9.53739]
[1777757703957,34.35,78508.08,0.0,0.92026,7e-05,9.50767]
[1777757707683,34.35,78508.64,0.0,0.9203,7e-05,9.50404]
[1777757712719,34.35,78507.99,0.0,0.92026,7e-05,9.50763]
[1777757717754,34.35,78507.72,0.0,0.92025,7e-05,9.50891]
[1777757722789,34.35,78507.2,0.0,0.92021,7e-05,9.5121]
[1777757727826,34.35,78505.77,0.0,0.92009,7e-05,9.52235]
[1777757732861,34.35,78505.48,0.0,0.92009,7e-05,9.52093]
[1777757737895,34.36,78505.0,0.0,0.92005,7e-05,9.52506]
[1777757742931,34.36,78505.12,0.0,0.92004,7e-05,9.5256]
[1777757747965,34.36,78505.18,0.0,0.92005,7e-05,9.52523]
[1777757753001,34.36,78505.15,0.0,0.92005,7e-05,9.52498]
[1777757761064,34.36,78505.18,0.0,0.92006,7e-05,9.52414]
[1777757766102,34.36,78505.21,0.0,0.92007,7e-05,9.52348]
[1777757771133,34.35,78505.01,0.0,0.92006,7e-05,9.52426]
[1777757776167,34.35,78500.82,0.0,0.91978,7e-05,9.54872]
[1777757781210,34.35,78502.28,0.0,0.91988,7e-05,9.53983]
[1777757784223,34.35,78496.18,0.0,0.91946,7e-05,9.57707]
[1777757787244,34.35,78516.16,0.0,0.92081,7e-05,9.45772]
[1777757793286,34.36,78515.93,0.0,0.92081,7e-05,9.45661]
[1777757801341,34.36,78516.2,0.0,0.92082,7e-05,9.45543]
[1777757806396,34.36,78516.94,0.0,0.92086,7e-05,9.45141]
[1777757809422,34.36,78532.55,0.0,0.9219,7e-05,9.35939]
[1777757810430,34.36,78538.61,0.0,0.9223,7e-05,9.32391]
[1777757815464,34.36,78537.17,0.0,0.92219,7e-05,9.33369]
[1777757820499,34.36,78537.53,0.0,0.9222,7e-05,9.3329]
[1777757825534,34.37,78537.83,0.0,0.9222,7e-05,9.33251]
[1777757830581,34.37,78647.06,0.0,0.92914,6e-05,8.70231]
[1777757831580,34.37,78721.71,0.0,0.9336,6e-05,8.28454]
[1777757832592,34.37,78762.29,0.0,0.93592,6e-05,8.06263]
[1777757833594,34.38,78778.95,0.0,0.93685,6e-05,7.97391]
[1777757834891,34.38,78879.84,0.0,0.94228,5e-05,7.44167]
[1777757836620,34.41,78962.58,0.0,0.94633,5e-05,7.03391]
[1777757837628,34.44,78939.65,0.0,0.94506,5e-05,7.16247]
[1777757838633,34.5,78965.24,0.0,0.94603,5e-05,7.06437]
[1777757839638,34.52,78927.49,0.0,0.94403,5e-05,7.26772]
[1777757840645,34.54,78941.79,0.0,0.94466,5e-05,7.20403]
[1777757841657,34.56,78937.58,0.0,0.94435,5e-05,7.23533]
[1777757843668,34.59,78924.4,0.0,0.9435,5e-05,7.32174]
[1777757844963,34.61,78923.17,0.0,0.94336,5e-05,7.33571]
[1777757847698,34.67,78914.5,0.0,0.94259,5e-05,7.41323]
[1777757848704,34.69,78913.87,0.0,0.94244,5e-05,7.42793]
[1777757850718,34.72,78979.61,0.0,0.94562,5e-05,7.10814]
[1777757851726,34.72,78981.08,0.0,0.94571,5e-05,7.09873]
[1777757853739,34.74,78974.71,0.0,0.94528,5e-05,7.14199]
[1777757855036,34.76,78979.75,0.0,0.94544,5e-05,7.12651]
[1777757857767,34.81,78993.37,0.0,0.94587,5e-05,7.08257]
[1777757858775,34.82,78999.23,0.0,0.94611,5e-05,7.05874]
[1777757859781,34.84,78993.82,0.0,0.94574,5e-05,7.09627]
[1777757860788,34.86,78996.93,0.0,0.9458,5e-05,7.09073]
[1777757861801,34.88,78991.71,0.0,0.94545,5e-05,7.1267]
[1777757862807,34.88,79009.19,0.0,0.94629,5e-05,7.04079]
[1777757863818,34.88,79017.49,0.0,0.94669,5e-05,7.00036]
[1777757865110,34.88,79054.51,0.0,0.94844,5e-05,6.8199]
[1777757865828,34.89,79054.7,0.0,0.94844,5e-05,6.82037]
[1777757866834,34.89,79047.55,0.0,0.94809,5e-05,6.85655]
[1777757867840,34.89,79045.12,0.0,0.94796,5e-05,6.86976]
[1777757868848,34.92,79030.16,0.0,0.94712,5e-05,6.95638]
[1777757869855,34.92,79029.34,0.0,0.94707,5e-05,6.96161]
[1777757871869,34.92,79023.78,0.0,0.94678,5e-05,6.9913]
[1777757875189,34.93,79054.37,0.0,0.94821,5e-05,6.84413]
[1777757876916,34.93,79118.59,0.0,0.95115,4e-05,6.53831]
[1777757877920,34.93,79109.15,0.0,0.95073,5e-05,6.58262]
[1777757878926,34.96,79101.86,0.0,0.95028,5e-05,6.62988]
[1777757879940,34.97,79099.78,0.0,0.95013,5e-05,6.64533]
[1777757880941,34.99,79086.81,0.0,0.94943,5e-05,6.71876]
[1777757881948,35.01,79073.66,0.0,0.94872,5e-05,6.79217]
[1777757882954,35.01,79067.45,0.0,0.94842,5e-05,6.82307]
[1777757883961,35.01,79063.74,0.0,0.94824,5e-05,6.84188]
[1777757885263,35.02,79082.97,0.0,0.94913,5e-05,6.74997]
[1777757885976,35.02,79082.97,0.0,0.94912,5e-05,6.75085]
[1777757886982,35.02,79084.27,0.0,0.94917,5e-05,6.74556]
[1777757887990,35.02,79073.74,0.0,0.94867,5e-05,6.79717]
[1777757888995,35.02,79066.32,0.0,0.94832,5e-05,6.8336]
[1777757890002,35.02,79063.64,0.0,0.94819,5e-05,6.84738]
[1777757893034,35.03,79059.11,0.0,0.94795,5e-05,6.87168]
[1777757894040,35.03,79075.09,0.0,0.94869,5e-05,6.79513]
[1777757895335,35.03,79081.25,0.0,0.94897,5e-05,6.76635]
[1777757896053,35.03,79081.18,0.0,0.94896,5e-05,6.76763]
[1777757897061,35.04,79069.86,0.0,0.94842,5e-05,6.82307]
[1777757898068,35.04,79112.43,0.0,0.95038,5e-05,6.62015]
[1777757899074,35.04,79115.61,0.0,0.95051,5e-05,6.60623]
[1777757900082,35.04,79104.5,0.0,0.94999,5e-05,6.66011]
[1777757901089,35.04,79104.19,0.0,0.94997,5e-05,6.66252]
[1777757903109,35.05,79089.27,0.0,0.94927,5e-05,6.73574]
[1777757904130,35.05,79112.32,0.0,0.95031,5e-05,6.62682]
[1777757905135,35.05,79122.75,0.0,0.95077,4e-05,6.57861]
[1777757906138,35.05,79116.35,0.0,0.95048,5e-05,6.60944]
[1777757907166,35.05,79108.85,0.0,0.95013,5e-05,6.64603]
[1777757908158,35.06,79098.86,0.0,0.94966,5e-05,6.69455]
[1777757909161,35.06,79092.85,0.0,0.94938,5e-05,6.72429]
[1777757910168,35.06,79083.54,0.0,0.94894,5e-05,6.7699]
[1777757911175,35.06,79084.2,0.0,0.94899,5e-05,6.76414]
[1777757913192,35.07,79077.98,0.0,0.94868,5e-05,6.79583]
[1777757914197,35.07,79030.26,0.0,0.94641,5e-05,7.02943]
[1777757915204,35.07,79029.88,0.0,0.94638,5e-05,7.03228]
[1777757917218,35.07,79023.79,0.0,0.94607,5e-05,7.06419]
[1777757919234,35.08,79020.64,0.0,0.9459,5e-05,7.08117]
[1777757921251,35.08,78975.59,0.0,0.94366,5e-05,7.30806]
[1777757923305,35.08,78970.43,0.0,0.94339,5e-05,7.33457]
[1777757924277,35.08,78992.86,0.0,0.94451,5e-05,7.2224]
[1777757925296,35.08,79035.89,0.0,0.94661,5e-05,7.00918]
[1777757926293,35.08,79031.53,0.0,0.94639,5e-05,7.03156]
[1777757927300,35.09,79018.27,0.0,0.94574,5e-05,7.09788]
[1777757928307,35.09,79011.69,0.0,0.94541,5e-05,7.13129]
[1777757929314,35.09,79003.83,0.0,0.94502,5e-05,7.1711]
[1777757930321,35.09,78990.18,0.0,0.94433,5e-05,7.2399]
[1777757931328,35.09,78988.56,0.0,0.94425,5e-05,7.2486]
[1777757936363,35.1,78981.62,0.0,0.94388,5e-05,7.28622]
[1777757937371,35.1,78977.38,0.0,0.94366,5e-05,7.30803]
[1777757938377,35.1,78989.8,0.0,0.94427,5e-05,7.24616]
[1777757939392,35.1,78991.76,0.0,0.94437,5e-05,7.2369]
[1777757941401,35.1,78981.31,0.0,0.94383,5e-05,7.29037]
[1777757944419,35.11,78975.65,0.0,0.94353,5e-05,7.32075]
[1777757945426,35.11,78987.03,0.0,0.9441,5e-05,7.26359]
[1777757946433,35.11,78986.3,0.0,0.94406,5e-05,7.26779]
[1777757951470,35.11,78982.89,0.0,0.94386,5e-05,7.28812]
[1777757952478,35.11,78968.84,0.0,0.94315,5e-05,7.35927]
[1777757957514,35.12,78965.93,0.0,0.94299,5e-05,7.37554]
[1777757958520,35.12,78948.81,0.0,0.94211,5e-05,7.46304]
[1777757959527,35.12,78943.8,0.0,0.94185,5e-05,7.48878]
[1777757960540,35.12,78933.36,0.0,0.94131,5e-05,7.54229]
[1777757964562,35.12,78926.89,0.0,0.94097,5e-05,7.57584]
[1777757965835,35.12,78918.07,0.0,0.94051,5e-05,7.62127]
[1777757966585,35.12,78918.07,0.0,0.94051,5e-05,7.62124]
[1777757970609,35.12,78912.39,0.0,0.94019,5e-05,7.65266]
[1777757973664,35.13,78906.5,0.0,0.93989,5e-05,7.68094]
[1777757975905,35.13,78888.68,0.0,0.93894,5e-05,7.77436]
[1777757979680,35.13,78884.16,0.0,0.93869,5e-05,7.79924]
[1777757984713,35.13,78894.17,0.0,0.9392,5e-05,7.74855]
[1777757985982,35.13,78886.56,0.0,0.9388,5e-05,7.78859]
[1777757986770,35.14,78886.56,0.0,0.93879,5e-05,7.7889]
[1777757987738,35.14,78875.45,0.0,0.93819,5e-05,7.84725]
[1777757988744,35.14,78893.51,0.0,0.93915,5e-05,7.75372]
[1777757993779,35.15,78888.68,0.0,0.93885,5e-05,7.78295]
[1777757997807,35.15,78883.67,0.0,0.93855,5e-05,7.81222]
[1777757998815,35.15,78877.16,0.0,0.9382,5e-05,7.84704]
[1777758000834,35.16,78875.11,0.0,0.93807,5e-05,7.85921]
[1777758001854,35.16,78866.49,0.0,0.9376,5e-05,7.90517]
[1777758002857,35.16,78849.92,0.0,0.93669,5e-05,7.99325]
[1777758003858,35.16,78840.69,0.0,0.93617,6e-05,8.04269]
[1777758004864,35.16,78856.53,0.0,0.93704,5e-05,7.95916]
[1777758006121,35.16,78858.37,0.0,0.93714,5e-05,7.94997]
[1777758011914,35.17,78858.15,0.0,0.93709,5e-05,7.9543]
[1777758016194,35.17,78852.53,0.0,0.93676,5e-05,7.98605]
[1777758018963,35.17,78845.87,0.0,0.93638,6e-05,8.02271]
[1777758020977,35.17,78840.51,0.0,0.93608,6e-05,8.05198]
[1777758026264,35.18,78832.46,0.0,0.93561,6e-05,8.09664]
[1777758032054,35.18,78826.67,0.0,0.9353,6e-05,8.12579]
[1777758036336,35.18,78814.47,0.0,0.9346,6e-05,8.19238]
[1777758037091,35.18,78814.62,0.0,0.93461,6e-05,8.19182]
[1777758038096,35.19,78805.44,0.0,0.93409,6e-05,8.2414]
[1777758039103,35.19,78802.16,0.0,0.9339,6e-05,8.25922]
[1777758041121,35.19,78797.12,0.0,0.93361,6e-05,8.28664]
[1777758043130,35.19,78787.47,0.0,0.93306,6e-05,8.33897]
[1777758044140,35.19,78774.66,0.0,0.93232,6e-05,8.40891]
[1777758045145,35.19,78773.24,0.0,0.93223,6e-05,8.41688]
[1777758050180,35.19,78785.65,0.0,0.93294,6e-05,8.35044]
[1777758051187,35.19,78785.87,0.0,0.93295,6e-05,8.34953]
[1777758056483,35.19,78782.72,0.0,0.93275,6e-05,8.36794]
[1777758058243,35.19,78758.22,0.0,0.93132,6e-05,8.50203]
[1777758059244,35.19,78758.22,0.0,0.93132,6e-05,8.50222]
[1777758060252,35.19,78745.14,0.0,0.93055,6e-05,8.57422]
[1777758061260,35.19,78753.58,0.0,0.93105,6e-05,8.5279]
[1777758062265,35.19,78757.09,0.0,0.93125,6e-05,8.5088]
[1777758068306,35.2,78754.25,0.0,0.93108,6e-05,8.52491]
[1777758072334,35.2,78760.07,0.0,0.93141,6e-05,8.49379]
[1777758073344,35.2,78762.07,0.0,0.93153,6e-05,8.4831]
[1777758075356,35.2,78767.78,0.0,0.93185,6e-05,8.45249]
[1777758080391,35.2,78773.67,0.0,0.93218,6e-05,8.42192]
[1777758085428,35.2,78778.92,0.0,0.93247,6e-05,8.39496]
[1777758090462,35.21,78778.58,0.0,0.93243,6e-05,8.39846]
[1777758092476,35.21,78767.71,0.0,0.93182,6e-05,8.45453]
[1777758093483,35.21,78765.23,0.0,0.93167,6e-05,8.46832]
[1777758098518,35.21,78765.04,0.0,0.93165,6e-05,8.47054]
[1777758103554,35.21,78769.07,0.0,0.93187,6e-05,8.44976]
[1777758104560,35.21,78782.74,0.0,0.93266,6e-05,8.37564]
[1777758105567,35.22,78782.67,0.0,0.93265,6e-05,8.37642]
[1777758109602,35.22,78807.6,0.0,0.93406,6e-05,8.24332]
[1777758111616,35.22,78807.23,0.0,0.93404,6e-05,8.24459]
[1777758113630,35.22,78799.24,0.0,0.93358,6e-05,8.28863]
[1777758118665,35.22,78796.29,0.0,0.9334,6e-05,8.30586]
[1777758121687,35.23,78791.65,0.0,0.93307,6e-05,8.33674]
[1777758123700,35.23,78807.71,0.0,0.93398,6e-05,8.25057]
[1777758128736,35.23,78811.43,0.0,0.93419,6e-05,8.23088]
[1777758130749,35.24,78816.49,0.0,0.93447,6e-05,8.20423]
[1777758132763,35.24,78825.43,0.0,0.93496,6e-05,8.15769]
[1777758135784,35.24,78831.05,0.0,0.93527,6e-05,8.1278]
[1777758140818,35.24,78839.35,0.0,0.93572,6e-05,8.08463]
[1777758145854,35.24,78840.36,0.0,0.93577,6e-05,8.08014]
[1777758150889,35.24,78839.08,0.0,0.93569,6e-05,8.08745]
[1777758155924,35.25,78830.34,0.0,0.93522,6e-05,8.13152]
[1777758160960,35.25,78823.2,0.0,0.93481,6e-05,8.17067]
[1777758161967,35.25,78818.06,0.0,0.93452,6e-05,8.19836]
[1777758162973,35.25,78810.61,0.0,0.93409,6e-05,8.23881]
[1777758163980,35.25,78807.07,0.0,0.93389,6e-05,8.25791]
[1777758165994,35.25,78796.77,0.0,0.9333,6e-05,8.31415]
[1777758167258,35.25,78794.24,0.0,0.93315,6e-05,8.32811]
[1777758171034,35.28,78783.01,0.0,0.93234,6e-05,8.4049]
[1777758172037,35.29,78778.17,0.0,0.93203,6e-05,8.43401]
[1777758174052,35.29,78777.0,0.0,0.93196,6e-05,8.44084]
[1777758176066,35.29,78767.89,0.0,0.93143,6e-05,8.49091]
[1777758177328,35.29,78766.11,0.0,0.93132,6e-05,8.50077]
[1777758183114,35.29,78768.74,0.0,0.93146,6e-05,8.48734]
[1777758188150,35.29,78767.4,0.0,0.93138,6e-05,8.4955]
[1777758193184,35.29,78765.65,0.0,0.93127,6e-05,8.50587]
[1777758198218,35.29,78764.39,0.0,0.93119,6e-05,8.51352]
[1777758203253,35.3,78765.05,0.0,0.93122,6e-05,8.51068]
[1777758207549,35.3,78756.22,0.0,0.93069,6e-05,8.55962]
[1777758209295,35.3,78753.5,0.0,0.93053,6e-05,8.57477]
[1777758211309,35.3,78749.81,0.0,0.93034,6e-05,8.59126]
[1777758216345,35.3,78746.35,0.0,0.93013,6e-05,8.61035]
[1777758217620,35.3,78751.74,0.0,0.93045,6e-05,8.58074]
[1777758219365,35.3,78752.4,0.0,0.93049,6e-05,8.57722]
[1777758224401,35.3,78748.85,0.0,0.93028,6e-05,8.59707]
[1777758229435,35.3,78744.97,0.0,0.93005,6e-05,8.61846]
[1777758234471,35.3,78745.09,0.0,0.93005,6e-05,8.6177]
[1777758239506,35.3,78740.33,0.0,0.92977,6e-05,8.64378]
[1777758244543,35.3,78744.47,0.0,0.93002,6e-05,8.62083]
[1777758249579,35.3,78747.01,0.0,0.93017,6e-05,8.6069]
[1777758254611,35.3,78746.87,0.0,0.93016,6e-05,8.60761]
[1777758259647,35.3,78744.92,0.0,0.93005,6e-05,8.61812]
[1777758264682,35.3,78744.38,0.0,0.93002,6e-05,8.62067]
[1777758269717,35.3,78744.82,0.0,0.93005,6e-05,8.61773]
[1777758274754,35.3,78745.15,0.0,0.93011,6e-05,8.61149]
[1777758278782,35.29,78739.97,0.0,0.92981,6e-05,8.63954]
[1777758283818,35.29,78738.45,0.0,0.92972,6e-05,8.64722]
[1777758284824,35.29,78743.46,0.0,0.93002,6e-05,8.61949]
[1777758285832,35.29,78748.64,0.0,0.93033,6e-05,8.59092]
[1777758287845,35.29,78752.74,0.0,0.93057,6e-05,8.56833]
[1777758292881,35.29,78758.81,0.0,0.93093,6e-05,8.53501]
[1777758296909,35.29,78771.09,0.0,0.93164,6e-05,8.46804]
[1777758298185,35.29,78775.52,0.0,0.9319,6e-05,8.44418]
[1777758301943,35.29,78781.34,0.0,0.93223,6e-05,8.41329]
[1777758306981,35.3,78788.13,0.0,0.93261,6e-05,8.37752]
[1777758308255,35.3,78801.88,0.0,0.93339,6e-05,8.30341]
[1777758312017,35.3,78808.57,0.0,0.93376,6e-05,8.26846]
[1777758313022,35.3,78816.52,0.0,0.9342,6e-05,8.22639]
[1777758314032,35.3,78823.89,0.0,0.93462,6e-05,8.18733]
[1777758316051,35.3,78832.46,0.0,0.93509,6e-05,8.1425]
[1777758317052,35.3,78837.94,0.0,0.93539,6e-05,8.11385]
[1777758322086,35.31,78839.95,0.0,0.93547,6e-05,8.10599]
[1777758327121,35.31,78839.84,0.0,0.93543,6e-05,8.10939]
[1777758332156,35.32,78841.38,0.0,0.93552,6e-05,8.10025]
[1777758337191,35.33,78841.9,0.0,0.93552,6e-05,8.10034]
[1777758342226,35.33,78840.39,0.0,0.9354,6e-05,8.11136]
[1777758345247,35.34,78849.36,0.0,0.93588,6e-05,8.06565]
[1777758347262,35.34,78852.62,0.0,0.93604,6e-05,8.04978]
[1777758349276,35.34,78857.04,0.0,0.93627,5e-05,8.02787]
[1777758354310,35.35,78857.61,0.0,0.93627,5e-05,8.0286]
[1777758356324,35.35,78867.98,0.0,0.93682,5e-05,7.97495]
[1777758357331,35.35,78869.78,0.0,0.93692,5e-05,7.96584]
[1777758358605,35.35,78861.27,0.0,0.93645,5e-05,8.01103]
[1777758360352,35.35,78858.17,0.0,0.93626,5e-05,8.02898]
[1777758361360,35.36,78852.26,0.0,0.93593,6e-05,8.06097]
[1777758363373,35.36,78848.29,0.0,0.9357,6e-05,8.08337]
[1777758368675,35.36,78844.06,0.0,0.93543,6e-05,8.10907]
[1777758373453,35.37,78832.42,0.0,0.93475,6e-05,8.17408]
[1777758374459,35.37,78825.09,0.0,0.93433,6e-05,8.21373]
[1777758375467,35.37,78819.09,0.0,0.93399,6e-05,8.24646]
[1777758376474,35.37,78812.15,0.0,0.93359,6e-05,8.28426]
[1777758377481,35.37,78812.57,0.0,0.93361,6e-05,8.28249]
[1777758378746,35.38,78803.07,0.0,0.93306,6e-05,8.3341]
[1777758379497,35.38,78803.07,0.0,0.93306,6e-05,8.33449]
[1777758382516,35.38,78797.3,0.0,0.93272,6e-05,8.36672]
[1777758383524,35.38,78791.22,0.0,0.93237,6e-05,8.39992]
[1777758384531,35.38,78787.87,0.0,0.93217,6e-05,8.41834]
[1777758386544,35.38,78778.85,0.0,0.93164,6e-05,8.46778]
[1777758388820,35.38,78773.85,0.0,0.93135,6e-05,8.49533]
[1777758394605,35.38,78775.9,0.0,0.93148,6e-05,8.48139]
[1777758399640,35.39,78771.85,0.0,0.93124,6e-05,8.50455]
[1777758401654,35.39,78768.02,0.0,0.93101,6e-05,8.52583]
[1777758406689,35.39,78758.45,0.0,0.93044,6e-05,8.57903]
[1777758408959,35.39,78753.88,0.0,0.93017,6e-05,8.60431]
[1777758411724,35.39,78748.83,0.0,0.92987,6e-05,8.63229]
[1777758415752,35.39,78737.86,0.0,0.92921,6e-05,8.69273]
[1777758416759,35.39,78744.26,0.0,0.9296,6e-05,8.65739]
[1777758417767,35.39,78746.07,0.0,0.9297,6e-05,8.6474]
[1777758421795,35.39,78751.48,0.0,0.93002,6e-05,8.61759]
[1777758424816,35.39,78756.7,0.0,0.93033,6e-05,8.58887]
[1777758429853,35.39,78760.4,0.0,0.93055,6e-05,8.56856]
[1777758433892,35.39,78789.55,0.0,0.93225,6e-05,8.40979]
[1777758434902,35.39,78809.71,0.0,0.9334,6e-05,8.3012]
[1777758435907,35.39,78807.09,0.0,0.93325,6e-05,8.31569]
[1777758440941,35.39,78805.68,0.0,0.93315,6e-05,8.32508]
[1777758445978,35.4,78805.93,0.0,0.93314,6e-05,8.32542]
[1777758451011,35.42,78811.24,0.0,0.93332,6e-05,8.30803]
[1777758454034,35.44,78817.28,0.0,0.93356,6e-05,8.28483]
[1777758459072,35.45,78820.83,0.0,0.93375,6e-05,8.26745]
[1777758463099,35.45,78830.68,0.0,0.93429,6e-05,8.21619]
[1777758464106,35.45,78837.07,0.0,0.93464,6e-05,8.18256]
[1777758466121,35.45,78825.29,0.0,0.93397,6e-05,8.24637]
[1777758467127,35.45,78811.64,0.0,0.93319,6e-05,8.32023]
[1777758469141,35.45,78806.52,0.0,0.93289,6e-05,8.34828]
[1777758471156,35.45,78799.29,0.0,0.93248,6e-05,8.38766]
[1777758477198,35.46,78796.74,0.0,0.93232,6e-05,8.40247]
[1777758482235,35.46,78795.97,0.0,0.93227,6e-05,8.40754]
[1777758483240,35.46,78802.56,0.0,0.93264,6e-05,8.37221]
[1777758487268,35.46,78821.97,0.0,0.93373,6e-05,8.26907]
[1777758493312,35.47,78821.7,0.0,0.93369,6e-05,8.27292]
[1777758499591,35.47,78817.32,0.0,0.93342,6e-05,8.29888]
[1777758507413,35.48,78814.11,0.0,0.9332,6e-05,8.31938]
[1777758512448,35.48,78812.13,0.0,0.9331,6e-05,8.32823]
[1777758516475,35.48,78804.88,0.0,0.93267,6e-05,8.36883]
[1777758517483,35.48,78806.05,0.0,0.93273,6e-05,8.36286]
[1777758522518,35.49,78806.92,0.0,0.93276,6e-05,8.35975]
[1777758527553,35.49,78808.46,0.0,0.93284,6e-05,8.35287]
[1777758532588,35.49,78809.43,0.0,0.93288,6e-05,8.34888]
[1777758537625,35.49,78809.57,0.0,0.93288,6e-05,8.34917]
[1777758539871,35.5,78803.08,0.0,0.9325,6e-05,8.38449]
[1777758541651,35.5,78802.66,0.0,0.93247,6e-05,8.38704]
[1777758545678,35.5,78794.77,0.0,0.93202,6e-05,8.43018]
[1777758550714,35.5,78792.79,0.0,0.9319,6e-05,8.44134]
[1777758555749,35.5,78791.75,0.0,0.93183,6e-05,8.44759]
[1777758562798,35.5,78792.13,0.0,0.93184,6e-05,8.44661]
[1777758565820,35.5,78783.95,0.0,0.93136,6e-05,8.49141]
[1777758568842,35.5,78775.98,0.0,0.9309,6e-05,8.53503]
[1777758573876,35.5,78772.04,0.0,0.93069,6e-05,8.55291]
[1777758576897,35.5,78766.79,0.0,0.93038,6e-05,8.58169]
[1777758581933,35.5,78766.28,0.0,0.93035,6e-05,8.58454]
[1777758585961,35.5,78761.25,0.0,0.93006,6e-05,8.612]
[1777758588987,35.5,78758.04,0.0,0.92987,6e-05,8.62942]
[1777758594017,35.5,78759.17,0.0,0.92994,6e-05,8.62297]
[1777758599052,35.5,78757.18,0.0,0.92982,6e-05,8.63372]
[1777758602074,35.5,78748.73,0.0,0.92932,6e-05,8.67994]
[1777758603081,35.5,78746.27,0.0,0.92918,6e-05,8.69334]
[1777758607109,35.5,78742.04,0.0,0.92893,6e-05,8.71601]
[1777758612143,35.5,78741.21,0.0,0.92889,6e-05,8.71967]
[1777758617184,35.5,78738.69,0.0,0.92875,6e-05,8.73257]
[1777758622215,35.49,78735.79,0.0,0.92859,6e-05,8.74753]
[1777758624231,35.49,78728.14,0.0,0.92814,6e-05,8.78932]
[1777758625236,35.49,78727.79,0.0,0.92812,6e-05,8.79096]
[1777758630270,35.49,78726.07,0.0,0.92803,6e-05,8.7989]
[1777758634301,35.49,78721.95,0.0,0.92783,6e-05,8.81607]
[1777758637322,35.48,78700.79,0.0,0.92656,6e-05,8.93244]
[1777758642360,35.48,78702.33,0.0,0.92668,6e-05,8.92108]
[1777758646382,35.48,78687.96,0.0,0.92581,6e-05,9.00001]
[1777758651418,35.47,78691.5,0.0,0.92604,6e-05,8.97898]
[1777758653434,35.47,78700.54,0.0,0.9266,6e-05,8.92811]
[1777758655447,35.47,78711.56,0.0,0.92728,6e-05,8.86654]
[1777758660754,35.47,78713.08,0.0,0.92737,6e-05,8.85787]
[1777758664511,35.47,78743.33,0.0,0.9292,6e-05,8.69004]
[1777758665519,35.47,78748.5,0.0,0.92951,6e-05,8.66142]
[1777758668539,35.47,78754.66,0.0,0.92987,6e-05,8.62717]
[1777758672567,35.47,78759.27,0.0,0.93015,6e-05,8.60153]
[1777758674581,35.47,78753.47,0.0,0.92981,6e-05,8.63315]
[1777758675590,35.47,78751.28,0.0,0.92968,6e-05,8.64503]
[1777758680908,35.47,78749.19,0.0,0.92957,6e-05,8.65573]
[1777758686665,35.47,78746.3,0.0,0.92941,6e-05,8.6706]
[1777758688679,35.46,78753.29,0.0,0.92982,6e-05,8.6319]
[1777758690977,35.46,78758.78,0.0,0.93015,6e-05,8.60163]
[1777758696735,35.46,78765.61,0.0,0.93058,6e-05,8.5601]
[1777758697742,35.46,78772.24,0.0,0.93097,6e-05,8.52393]
[1777758698749,35.46,78778.9,0.0,0.93136,6e-05,8.48775]
[1777758701049,35.46,78766.06,0.0,0.93061,6e-05,8.55785]
[1777758701775,35.46,78766.06,0.0,0.93061,6e-05,8.55784]
[1777758704792,35.46,78759.07,0.0,0.9302,6e-05,8.59596]
[1777758705798,35.46,78750.53,0.0,0.92969,6e-05,8.64269]
[1777758706806,35.46,78751.22,0.0,0.92974,6e-05,8.63875]
[1777758711841,35.46,78749.7,0.0,0.92965,6e-05,8.64637]
[1777758716876,35.46,78744.37,0.0,0.92934,6e-05,8.67488]
[1777758717884,35.46,78737.79,0.0,0.92895,6e-05,8.71094]
[1777758718891,35.46,78733.43,0.0,0.9287,6e-05,8.73477]
[1777758723926,35.46,78733.81,0.0,0.92873,6e-05,8.73143]
[1777758728961,35.46,78732.48,0.0,0.92867,6e-05,8.73753]
[1777758733996,35.45,78734.01,0.0,0.92877,6e-05,8.72791]
[1777758739031,35.45,78733.86,0.0,0.92877,6e-05,8.72758]
[1777758741347,35.45,78745.51,0.0,0.92947,6e-05,8.66293]
[1777758743062,35.45,78757.6,0.0,0.93019,6e-05,8.5962]
[1777758746083,35.45,78760.92,0.0,0.93039,6e-05,8.578]
[1777758750111,35.45,78766.32,0.0,0.9307,6e-05,8.54872]
[1777758755146,35.45,78765.19,0.0,0.93066,6e-05,8.55126]
[1777758760182,35.45,78761.56,0.0,0.93045,6e-05,8.57095]
[1777758765217,35.45,78765.85,0.0,0.9307,6e-05,8.54742]
[1777758770252,35.45,78770.3,0.0,0.93096,6e-05,8.5233]
[1777758775287,35.45,78771.69,0.0,0.93104,6e-05,8.51595]
[1777758779315,35.45,78777.03,0.0,0.93135,6e-05,8.48719]
[1777758781329,35.45,78782.19,0.0,0.93165,6e-05,8.45936]
[1777758784349,35.45,78787.42,0.0,0.93194,6e-05,8.43139]
[1777758791398,35.45,78789.95,0.0,0.93208,6e-05,8.41873]
[1777758794420,35.45,78796.16,0.0,0.93243,6e-05,8.38561]
[1777758799455,35.46,78796.91,0.0,0.93246,6e-05,8.38253]
[1777758804495,35.46,78795.59,0.0,0.93238,6e-05,8.39056]
[1777758806509,35.46,78788.51,0.0,0.93197,6e-05,8.42912]
[1777758811836,35.46,78779.5,0.0,0.93147,6e-05,8.47458]
[1777758813557,35.46,78776.71,0.0,0.93131,6e-05,8.48977]
[1777758818594,35.46,78766.68,0.0,0.93072,6e-05,8.54426]
[1777758819600,35.46,78760.56,0.0,0.93037,6e-05,8.57757]
[1777758821906,35.46,78742.04,0.0,0.92927,6e-05,8.67882]
[1777758822621,35.46,78742.04,0.0,0.92928,6e-05,8.67857]
[1777758826652,35.46,78737.02,0.0,0.92899,6e-05,8.70512]
[1777758829669,35.45,78743.46,0.0,0.92938,6e-05,8.66895]
[1777758834705,35.45,78743.67,0.0,0.9294,6e-05,8.66665]
[1777758837726,35.45,78737.82,0.0,0.92906,6e-05,8.69812]
[1777758842061,35.45,78730.27,0.0,0.92863,6e-05,8.73832]
[1777758845782,35.45,78736.08,0.0,0.92899,6e-05,8.7053]
[1777758847796,35.45,78735.73,0.0,0.92897,6e-05,8.7067]
[1777758852830,35.44,78734.12,0.0,0.92889,6e-05,8.71426]
[1777758855851,35.44,78728.93,0.0,0.92859,6e-05,8.74212]
[1777758858873,35.44,78723.81,0.0,0.92829,6e-05,8.76951]
[1777758863908,35.44,78720.22,0.0,0.92809,6e-05,8.78779]
[1777758868943,35.43,78716.56,0.0,0.92789,6e-05,8.80642]
[1777758873978,35.43,78713.07,0.0,0.92772,6e-05,8.81986]
[1777758879013,35.43,78709.38,0.0,0.92752,6e-05,8.83867]
[1777758882343,35.42,78703.99,0.0,0.9272,6e-05,8.86759]
[1777758888077,35.42,78704.41,0.0,0.92725,6e-05,8.86289]
[1777758893113,35.42,78702.69,0.0,0.92717,6e-05,8.8704]
[1777758897140,35.41,78698.02,0.0,0.9269,6e-05,8.89467]
[1777758902489,35.41,78710.37,0.0,0.92768,6e-05,8.82351]
[1777758905196,35.41,78714.96,0.0,0.92797,6e-05,8.7969]
[1777758910231,35.4,78715.97,0.0,0.92805,6e-05,8.7896]
[1777758915266,35.4,78717.09,0.0,0.92814,6e-05,8.78168]
[1777758921308,35.39,78717.09,0.0,0.92816,6e-05,8.77964]
[1777758926347,35.39,78719.05,0.0,0.92829,6e-05,8.76709]
[1777758931380,35.39,78719.1,0.0,0.92834,6e-05,8.76129]
[1777758936416,35.39,78715.74,0.0,0.92816,6e-05,8.77822]
[1777758941451,35.38,78712.99,0.0,0.92801,6e-05,8.79166]
[1777758947496,35.38,78714.81,0.0,0.92815,6e-05,8.77925]
[1777758949506,35.38,78720.02,0.0,0.92847,6e-05,8.74964]
[1777758954541,35.37,78720.86,0.0,0.92854,6e-05,8.74334]
[1777758959578,35.37,78721.92,0.0,0.92862,6e-05,8.73591]
[1777758964611,35.37,78726.89,0.0,0.92893,6e-05,8.70703]
[1777758967632,35.37,78733.63,0.0,0.92934,6e-05,8.66919]
[1777758968640,35.37,78739.13,0.0,0.92967,6e-05,8.63874]
[1777758973675,35.36,78735.02,0.0,0.92943,6e-05,8.66063]
[1777758978711,35.36,78731.24,0.0,0.92922,6e-05,8.68068]
[1777758983743,35.36,78727.95,0.0,0.92903,6e-05,8.69798]
[1777758988779,35.36,78725.58,0.0,0.9289,6e-05,8.71017]
[1777758991799,35.36,78736.27,0.0,0.92957,6e-05,8.64683]
[1777758994821,35.36,78742.83,0.0,0.92996,6e-05,8.61059]
[1777759000864,35.36,78738.31,0.0,0.92969,6e-05,8.63522]
[1777759007914,35.36,78739.89,0.0,0.92979,6e-05,8.62611]
[1777759019303,35.36,78739.19,0.0,0.92976,6e-05,8.62927]
[1777759025034,35.35,78738.76,0.0,0.92973,6e-05,8.63132]
[1777759030069,35.35,78738.75,0.0,0.92974,6e-05,8.63102]
[1777759035105,35.35,78737.12,0.0,0.92964,6e-05,8.63956]
[1777759040140,35.35,78733.36,0.0,0.92943,6e-05,8.65969]
[1777759045174,35.35,78729.24,0.0,0.92919,6e-05,8.68186]
[1777759050210,35.35,78726.64,0.0,0.92904,6e-05,8.69559]
[1777759054239,35.35,78720.89,0.0,0.92873,6e-05,8.72294]
[1777759058266,35.35,78714.52,0.0,0.92835,6e-05,8.75747]
[1777759063300,35.35,78712.52,0.0,0.92824,6e-05,8.76755]
[1777759068336,35.34,78712.98,0.0,0.92828,6e-05,8.76402]
[1777759073370,35.34,78711.22,0.0,0.92818,6e-05,8.77288]
[1777759078406,35.34,78710.18,0.0,0.92813,6e-05,8.77774]
[1777759081428,35.34,78705.1,0.0,0.92783,6e-05,8.8054]
[1777759086462,35.34,78703.91,0.0,0.92777,6e-05,8.81099]
[1777759091496,35.33,78702.91,0.0,0.92772,6e-05,8.81553]
[1777759097539,35.33,78700.15,0.0,0.92756,6e-05,8.8296]
[1777759109938,35.33,78699.77,0.0,0.92757,6e-05,8.8291]
[1777759115666,35.32,78699.21,0.0,0.92758,6e-05,8.82708]
[1777759120701,35.32,78700.12,0.0,0.92764,6e-05,8.82102]
[1777759129764,35.32,78700.34,0.0,0.92767,6e-05,8.81812]
[1777759135806,35.32,78699.88,0.0,0.92766,6e-05,8.81958]
[1777759141848,35.32,78699.74,0.0,0.92766,6e-05,8.81927]
[1777759150222,35.31,78698.86,0.0,0.92762,6e-05,8.82271]
[1777759151918,35.31,78691.93,0.0,0.9272,6e-05,8.86097]
[1777759152926,35.31,78680.64,0.0,0.92651,6e-05,8.92385]
[1777759156953,35.31,78695.49,0.0,0.92744,6e-05,8.83948]
[1777759161987,35.31,78695.45,0.0,0.92745,6e-05,8.83841]
[1777759167023,35.3,78694.9,0.0,0.92743,6e-05,8.84005]
[1777759172057,35.3,78695.14,0.0,0.92749,6e-05,8.83328]
[1777759177094,35.3,78700.09,0.0,0.92781,6e-05,8.80416]
[1777759182128,35.3,78699.42,0.0,0.92778,6e-05,8.80642]
[1777759187163,35.29,78701.37,0.0,0.92792,6e-05,8.79396]
[1777759190502,35.29,78709.08,0.0,0.9284,6e-05,8.7499]
[1777759196226,35.29,78711.92,0.0,0.92858,6e-05,8.73285]
[1777759201263,35.28,78713.51,0.0,0.92869,6e-05,8.72278]
[1777759203277,35.28,78719.31,0.0,0.92905,6e-05,8.69013]
[1777759204285,35.28,78726.78,0.0,0.9295,6e-05,8.64862]
[1777759205292,35.28,78727.66,0.0,0.92955,6e-05,8.64363]
[1777759210645,35.28,78723.53,0.0,0.92931,6e-05,8.6657]
[1777759216380,35.28,78727.1,0.0,0.92953,6e-05,8.64534]
[1777759220715,35.28,78732.31,0.0,0.92985,6e-05,8.61635]
[1777759226450,35.28,78734.82,0.0,0.93,6e-05,8.6024]
[1777759230785,35.28,78742.37,0.0,0.93044,6e-05,8.56089]
[1777759233499,35.28,78746.83,0.0,0.93073,6e-05,8.53276]
[1777759235512,35.28,78752.17,0.0,0.93104,6e-05,8.50377]
[1777759239542,35.28,78746.04,0.0,0.93068,6e-05,8.5378]
[1777759240857,35.28,78738.52,0.0,0.93023,6e-05,8.57915]
[1777759246590,35.28,78736.12,0.0,0.93009,6e-05,8.59246]
[1777759250927,35.28,78744.87,0.0,0.93061,6e-05,8.54447]
[1777759255654,35.28,78750.07,0.0,0.93091,6e-05,8.51647]
[1777759256661,35.28,78758.79,0.0,0.93142,6e-05,8.46899]
[1777759260690,35.29,78765.36,0.0,0.93179,6e-05,8.43416]
[1777759263712,35.29,78776.03,0.0,0.9324,6e-05,8.37704]
[1777759268748,35.29,78775.41,0.0,0.93234,6e-05,8.38212]
[1777759273781,35.29,78770.5,0.0,0.93204,6e-05,8.41047]
[1777759278816,35.3,78774.49,0.0,0.93226,6e-05,8.39028]
[1777759283855,35.3,78778.24,0.0,0.93246,6e-05,8.37144]
[1777759286874,35.3,78772.64,0.0,0.93213,6e-05,8.40265]
[1777759291907,35.3,78767.96,0.0,0.93187,6e-05,8.42532]
[1777759294928,35.3,78758.22,0.0,0.9313,6e-05,8.47892]
[1777759299962,35.31,78755.16,0.0,0.93111,6e-05,8.49616]
[1777759302987,35.31,78749.25,0.0,0.93076,6e-05,8.52873]
[1777759305001,35.31,78743.62,0.0,0.93043,6e-05,8.55963]
[1777759307015,35.31,78737.1,0.0,0.93005,6e-05,8.5954]
[1777759313057,35.3,78735.81,0.0,0.92997,6e-05,8.60204]
[1777759318092,35.3,78732.82,0.0,0.9298,6e-05,8.61815]
[1777759323126,35.3,78728.36,0.0,0.92954,6e-05,8.64231]
[1777759329169,35.3,78724.59,0.0,0.92932,6e-05,8.66249]
[1777759334204,35.3,78721.25,0.0,0.92913,6e-05,8.68038]
[1777759335211,35.3,78712.7,0.0,0.92861,6e-05,8.72762]
[1777759337226,35.3,78712.48,0.0,0.92861,6e-05,8.72844]
[1777759341561,35.3,78704.84,0.0,0.92816,6e-05,8.7698]
[1777759347295,35.3,78696.38,0.0,0.92765,6e-05,8.816]
[1777759348302,35.3,78694.37,0.0,0.92753,6e-05,8.8273]
[1777759353337,35.3,78693.15,0.0,0.92748,6e-05,8.83054]
[1777759359380,35.3,78693.18,0.0,0.92747,6e-05,8.83082]
[1777759364414,35.29,78693.64,0.0,0.92752,6e-05,8.82647]
[1777759369450,35.29,78693.87,0.0,0.92755,6e-05,8.82347]
[1777759375491,35.29,78694.14,0.0,0.92759,6e-05,8.81995]
[1777759377505,35.29,78681.75,0.0,0.92684,6e-05,8.88859]
[1777759378513,35.29,78680.06,0.0,0.92674,6e-05,8.89807]
[1777759382541,35.29,78675.48,0.0,0.92646,6e-05,8.92361]
[1777759387577,35.28,78674.84,0.0,0.92643,6e-05,8.92556]
[1777759392611,35.28,78673.96,0.0,0.92641,6e-05,8.92794]
[1777759397646,35.27,78673.33,0.0,0.92639,6e-05,8.92938]
[1777759401981,35.27,78667.62,0.0,0.92607,6e-05,8.95881]
[1777759404696,35.27,78657.0,0.0,0.92542,6e-05,9.01765]
[1777759409730,35.26,78656.42,0.0,0.92539,6e-05,9.01961]
[1777759413758,35.26,78649.88,0.0,0.92503,6e-05,9.05157]
[1777759416779,35.26,78643.01,0.0,0.9246,6e-05,9.08953]
[1777759422123,35.26,78641.47,0.0,0.92453,6e-05,9.09652]
[1777759427857,35.25,78640.09,0.0,0.92446,6e-05,9.10232]
[1777759431885,35.25,78645.69,0.0,0.92483,6e-05,9.06929]
[1777759436919,35.25,78648.87,0.0,0.92504,6e-05,9.05005]
[1777759440948,35.24,78654.86,0.0,0.92543,6e-05,9.01459]
[1777759445983,35.24,78653.5,0.0,0.92538,6e-05,9.01951]
[1777759451019,35.23,78659.66,0.0,0.92579,6e-05,8.98225]
[1777759453033,35.23,78664.96,0.0,0.92613,6e-05,8.95126]
[1777759457060,35.23,78671.33,0.0,0.92655,6e-05,8.9133]
[1777759462095,35.22,78678.37,0.0,0.92701,6e-05,8.87131]
[1777759464109,35.22,78683.42,0.0,0.92733,6e-05,8.84216]
[1777759468137,35.22,78690.21,0.0,0.92776,6e-05,8.80264]
[1777759473172,35.22,78691.46,0.0,0.92788,6e-05,8.79007]
[1777759478206,35.21,78692.61,0.0,0.92797,6e-05,8.7821]
[1777759482238,35.21,78695.43,0.0,0.92815,6e-05,8.76526]
[1777759489294,35.21,78693.49,0.0,0.92805,6e-05,8.77437]
[1777759494326,35.21,78694.19,0.0,0.92811,6e-05,8.7693]
[1777759499367,35.2,78692.41,0.0,0.92801,6e-05,8.77813]
[1777759504401,35.2,78693.03,0.0,0.92806,6e-05,8.7735]
[1777759510443,35.2,78694.31,0.0,0.92815,6e-05,8.7651]
[1777759512757,35.2,78708.11,0.0,0.92899,6e-05,8.68774]
[1777759514470,35.2,78706.22,0.0,0.92888,6e-05,8.69816]
[1777759516485,35.2,78711.54,0.0,0.9292,6e-05,8.66849]
[1777759521522,35.2,78711.16,0.0,0.92918,6e-05,8.67039]
[1777759526555,35.2,78714.65,0.0,0.92939,6e-05,8.6509]
[1777759531590,35.2,78715.63,0.0,0.92948,6e-05,8.64164]
[1777759536625,35.2,78718.75,0.0,0.92966,6e-05,8.6246]
[1777759538638,35.2,78725.38,0.0,0.93006,6e-05,8.58812]
[1777759543674,35.2,78725.95,0.0,0.93009,6e-05,8.58557]
[1777759547703,35.2,78719.58,0.0,0.9297,6e-05,8.62108]
[1777759553037,35.2,78718.18,0.0,0.92962,6e-05,8.62899]
[1777759558779,35.2,78713.93,0.0,0.92936,6e-05,8.65263]
[1777759563815,35.2,78718.91,0.0,0.92966,6e-05,8.62531]
[1777759567842,35.2,78728.04,0.0,0.9302,6e-05,8.57527]
[1777759571870,35.2,78733.62,0.0,0.93052,6e-05,8.54522]
[1777759577913,35.2,78737.6,0.0,0.93074,6e-05,8.52457]
[1777759581940,35.21,78744.44,0.0,0.93114,6e-05,8.48798]
[1777759587982,35.21,78746.44,0.0,0.93124,6e-05,8.47865]
[1777759593317,35.21,78748.68,0.0,0.93138,6e-05,8.46395]
[1777759599062,35.22,78749.08,0.0,0.93139,6e-05,8.46352]
[1777759604097,35.22,78744.46,0.0,0.9311,6e-05,8.4901]
[1777759609132,35.22,78741.5,0.0,0.93091,6e-05,8.5076]
[1777759615174,35.22,78741.21,0.0,0.93088,6e-05,8.51054]
[1777759620209,35.23,78741.84,0.0,0.93091,6e-05,8.50824]
[1777759626251,35.23,78743.58,0.0,0.93099,6e-05,8.50017]
[1777759628268,35.23,78737.22,0.0,0.93061,6e-05,8.53553]
[1777759632293,35.23,78731.85,0.0,0.93029,6e-05,8.56574]
[1777759637328,35.23,78727.39,0.0,0.93002,6e-05,8.59106]
[1777759642366,35.23,78722.9,0.0,0.92974,6e-05,8.61643]
[1777759645386,35.23,78715.58,0.0,0.9293,6e-05,8.65711]
[1777759646397,35.23,78703.47,0.0,0.92857,6e-05,8.72425]
[1777759650422,35.23,78679.26,0.0,0.9271,6e-05,8.8589]
[1777759655457,35.23,78681.12,0.0,0.92726,6e-05,8.84309]
[1777759656464,35.23,78689.37,0.0,0.92777,6e-05,8.79672]
[1777759662507,35.23,78691.43,0.0,0.92791,6e-05,8.78394]
[1777759663813,35.23,78697.98,0.0,0.92831,6e-05,8.74726]
[1777759669554,35.22,78694.63,0.0,0.92812,6e-05,8.76483]
[1777759674591,35.22,78698.6,0.0,0.92837,6e-05,8.74176]
[1777759680632,35.22,78698.88,0.0,0.92839,6e-05,8.73917]
[1777759687681,35.22,78700.3,0.0,0.92849,6e-05,8.73005]
[1777759692715,35.22,78698.54,0.0,0.9284,6e-05,8.73903]
[1777759697751,35.21,78698.23,0.0,0.92838,6e-05,8.74]
[1777759702786,35.21,78698.23,0.0,0.92839,6e-05,8.73933]
[1777759707821,35.21,78698.03,0.0,0.92839,6e-05,8.73984]
[1777759712858,35.21,78697.77,0.0,0.9284,6e-05,8.73682]
[1777759716886,35.21,78702.64,0.0,0.9287,6e-05,8.70932]
[1777759722932,35.21,78707.42,0.0,0.92899,6e-05,8.68264]
[1777759725243,35.21,78712.64,0.0,0.92931,6e-05,8.65365]
[1777759730986,35.21,78709.89,0.0,0.92914,6e-05,8.66905]
[1777759736019,35.21,78706.51,0.0,0.92894,6e-05,8.68783]
[1777759741054,35.21,78705.05,0.0,0.92885,6e-05,8.69589]
[1777759746089,35.21,78705.07,0.0,0.92885,6e-05,8.69569]
[1777759751124,35.21,78707.22,0.0,0.92898,6e-05,8.68366]
[1777759756158,35.21,78707.91,0.0,0.92903,6e-05,8.67973]
[1777759761197,35.21,78710.35,0.0,0.92917,6e-05,8.66612]
[1777759766231,35.21,78707.74,0.0,0.92902,6e-05,8.68053]
[1777759772274,35.21,78705.52,0.0,0.92891,6e-05,8.68867]
[1777759778316,35.21,78705.96,0.0,0.92894,6e-05,8.68596]
[1777759779323,35.21,78712.96,0.0,0.92936,6e-05,8.64716]
[1777759785664,35.21,78710.75,0.0,0.92923,6e-05,8.6594]
[1777759793422,35.21,78710.35,0.0,0.92921,6e-05,8.66159]
[1777759798458,35.21,78709.4,0.0,0.92915,6e-05,8.66681]
[1777759805507,35.21,78709.41,0.0,0.92915,6e-05,8.66668]
[1777759811549,35.21,78706.75,0.0,0.92899,6e-05,8.68125]
[1777759820612,35.21,78705.6,0.0,0.92893,6e-05,8.68724]
[1777759825945,35.21,78701.98,0.0,0.92871,6e-05,8.70708]
[1777759831689,35.21,78701.8,0.0,0.92873,6e-05,8.70386]
[1777759836725,35.21,78704.93,0.0,0.92893,6e-05,8.68627]
[1777759841764,35.21,78706.08,0.0,0.929,6e-05,8.67987]
[1777759848811,35.21,78705.72,0.0,0.92897,6e-05,8.68184]
[1777759853845,35.21,78705.46,0.0,0.92896,6e-05,8.68326]
[1777759858881,35.21,78705.32,0.0,0.92895,6e-05,8.68401]
[1777759863916,35.21,78703.81,0.0,0.92886,6e-05,8.69236]
[1777759868951,35.21,78704.06,0.0,0.92888,6e-05,8.69084]
[1777759874993,35.2,78707.32,0.0,0.92907,6e-05,8.67254]
[1777759880027,35.2,78709.38,0.0,0.9292,6e-05,8.66096]
[1777759885066,35.2,78711.9,0.0,0.92935,6e-05,8.64694]
[1777759890098,35.2,78710.57,0.0,0.92927,6e-05,8.65427]
[1777759896447,35.2,78710.14,0.0,0.92928,6e-05,8.65272]
[1777759902182,35.2,78710.0,0.0,0.92927,6e-05,8.65347]
[1777759907218,35.2,78708.04,0.0,0.92915,6e-05,8.66428]
[1777759912254,35.2,78709.91,0.0,0.92927,6e-05,8.65348]
[1777759913259,35.21,78726.54,0.0,0.93025,6e-05,8.56271]
[1777759919307,35.21,78727.26,0.0,0.93025,6e-05,8.56271]
[1777759925350,35.21,78729.48,0.0,0.93037,6e-05,8.55125]
[1777759926657,35.21,78735.14,0.0,0.93071,6e-05,8.52029]
[1777759932394,35.22,78737.79,0.0,0.93085,6e-05,8.50685]
[1777759935415,35.22,78743.21,0.0,0.93117,6e-05,8.47772]
[1777759940450,35.22,78745.51,0.0,0.93129,6e-05,8.4664]
[1777759942464,35.22,78739.53,0.0,0.93093,6e-05,8.49967]
[1777759947500,35.22,78735.1,0.0,0.93066,6e-05,8.52501]
[1777759952533,35.23,78735.44,0.0,0.9307,6e-05,8.52027]
[1777759957568,35.23,78732.39,0.0,0.9305,6e-05,8.53804]
[1777759963610,35.23,78729.47,0.0,0.93032,6e-05,8.55504]
[1777759968646,35.23,78728.84,0.0,0.93028,6e-05,8.55919]
[1777759973681,35.23,78727.47,0.0,0.93019,6e-05,8.56736]
[1777759978715,35.23,78727.61,0.0,0.93019,6e-05,8.56716]
[1777759983751,35.23,78726.69,0.0,0.93013,6e-05,8.57277]
[1777759989793,35.24,78726.67,0.0,0.93012,6e-05,8.57352]
[1777759994829,35.24,78726.19,0.0,0.93009,6e-05,8.57665]
[1777760000871,35.24,78726.94,0.0,0.93013,6e-05,8.57311]
[1777760007220,35.24,78730.1,0.0,0.93031,6e-05,8.55658]
[1777760013968,35.24,78726.74,0.0,0.93013,6e-05,8.57187]
[1777760023032,35.24,78727.55,0.0,0.93016,6e-05,8.56839]
[1777760028066,35.24,78726.45,0.0,0.93009,6e-05,8.57497]
[1777760033101,35.24,78723.94,0.0,0.92994,6e-05,8.58915]
[1777760038136,35.24,78721.64,0.0,0.9298,6e-05,8.60211]
[1777760043173,35.24,78721.24,0.0,0.92978,6e-05,8.60444]
[1777760046193,35.24,78726.11,0.0,0.93006,6e-05,8.57771]
[1777760051227,35.25,78726.21,0.0,0.93007,6e-05,8.57763]
[1777760057570,35.25,78726.63,0.0,0.93009,6e-05,8.57571]
[1777760067640,35.25,78726.53,0.0,0.93007,6e-05,8.57684]
[1777760073382,35.25,78726.86,0.0,0.93012,6e-05,8.57144]
[1777760078417,35.25,78726.49,0.0,0.93009,6e-05,8.57372]
[1777760085466,35.25,78726.53,0.0,0.93009,6e-05,8.57382]
[1777760092515,35.25,78726.52,0.0,0.93009,6e-05,8.57417]
[1777760097851,35.25,78726.51,0.0,0.93009,6e-05,8.57444]
[1777760099564,35.25,78736.04,0.0,0.93065,6e-05,8.52219]
[1777760100572,35.25,78741.75,0.0,0.93099,6e-05,8.49104]
[1777760108627,35.25,78743.14,0.0,0.93105,6e-05,8.485]
[1777760113662,35.26,78738.59,0.0,0.93077,6e-05,8.51094]
[1777760115676,35.26,78727.64,0.0,0.93012,6e-05,8.57138]
[1777760120712,35.26,78722.42,0.0,0.92981,6e-05,8.60048]
[1777760125747,35.26,78723.45,0.0,0.92986,6e-05,8.59503]
[1777760130783,35.26,78727.14,0.0,0.93008,6e-05,8.57492]
[1777760132796,35.26,78720.71,0.0,0.92973,6e-05,8.60658]
[1777760137831,35.26,78709.76,0.0,0.92907,6e-05,8.66715]
[1777760142865,35.26,78711.66,0.0,0.92919,6e-05,8.65621]
[1777760148202,35.26,78712.55,0.0,0.92924,6e-05,8.65102]
[1777760153943,35.26,78712.09,0.0,0.92922,6e-05,8.65323]
[1777760158978,35.26,78708.09,0.0,0.92898,6e-05,8.67494]
[1777760164012,35.25,78709.4,0.0,0.92907,6e-05,8.66719]
[1777760169048,35.25,78709.62,0.0,0.92909,6e-05,8.66546]
[1777760177104,35.25,78709.05,0.0,0.92906,6e-05,8.6677]
[1777760184153,35.25,78708.14,0.0,0.92902,6e-05,8.67188]
[1777760189188,35.25,78705.94,0.0,0.92889,6e-05,8.6834]
[1777760194223,35.25,78709.9,0.0,0.92917,6e-05,8.6568]
[1777760198557,35.25,78715.78,0.0,0.92952,6e-05,8.62389]
[1777760204293,35.25,78710.97,0.0,0.92924,6e-05,8.65023]
[1777760209328,35.25,78710.83,0.0,0.92923,6e-05,8.65065]
[1777760214362,35.24,78710.48,0.0,0.92921,6e-05,8.65228]
[1777760219398,35.24,78710.61,0.0,0.92923,6e-05,8.65122]
[1777760224434,35.24,78712.48,0.0,0.92934,6e-05,8.64062]
[1777760230475,35.24,78712.09,0.0,0.92932,6e-05,8.64247]
[1777760238859,35.24,78711.08,0.0,0.92927,6e-05,8.64751]
[1777760244573,35.24,78709.44,0.0,0.92917,6e-05,8.65607]
[1777760250615,35.24,78709.05,0.0,0.92916,6e-05,8.6576]
[1777760259000,35.24,78709.87,0.0,0.92924,6e-05,8.64834]
[1777760265721,35.24,78709.79,0.0,0.92925,6e-05,8.64806]
[1777760270757,35.24,78706.65,0.0,0.92906,6e-05,8.66492]
[1777760275792,35.23,78707.35,0.0,0.92911,6e-05,8.66042]
[1777760280827,35.23,78708.07,0.0,0.92916,6e-05,8.65585]
[1777760285862,35.23,78705.38,0.0,0.929,6e-05,8.67018]
[1777760290897,35.23,78706.5,0.0,0.92908,6e-05,8.66331]
[1777760295932,35.23,78706.44,0.0,0.92908,6e-05,8.66304]
[1777760300967,35.23,78705.68,0.0,0.92904,6e-05,8.66667]
[1777760306002,35.23,78704.82,0.0,0.929,6e-05,8.67094]
[1777760311037,35.23,78704.43,0.0,0.929,6e-05,8.66876]
[1777760316076,35.23,78703.99,0.0,0.92898,6e-05,8.67086]
[1777760317079,35.23,78689.91,0.0,0.92813,6e-05,8.74899]
[1777760322114,35.22,78693.2,0.0,0.92834,6e-05,8.72994]
[1777760328157,35.22,78693.89,0.0,0.92839,6e-05,8.72533]
[1777760333191,35.22,78694.86,0.0,0.92845,6e-05,8.7194]
[1777760339568,35.22,78691.32,0.0,0.92825,6e-05,8.73828]
[1777760345274,35.22,78687.14,0.0,0.928,6e-05,8.76081]
[1777760350310,35.22,78687.17,0.0,0.92801,6e-05,8.75972]
[1777760355345,35.22,78690.55,0.0,0.92823,6e-05,8.73996]
[1777760359708,35.21,78676.76,0.0,0.92739,6e-05,8.81649]
[1777760361387,35.21,78673.26,0.0,0.92717,6e-05,8.83623]
[1777760365417,35.22,78662.23,0.0,0.92649,6e-05,8.89855]
[1777760366422,35.22,78662.17,0.0,0.92648,6e-05,8.89888]
[1777760371457,35.21,78660.29,0.0,0.9264,6e-05,8.90535]
[1777760375484,35.21,78655.14,0.0,0.92608,6e-05,8.93412]
[1777760380519,35.21,78656.58,0.0,0.92618,6e-05,8.92545]
[1777760385554,35.21,78663.64,0.0,0.92663,6e-05,8.88432]
[1777760391597,35.21,78662.76,0.0,0.9266,6e-05,8.88653]
[1777760396631,35.2,78662.72,0.0,0.92661,6e-05,8.88646]
[1777760401667,35.2,78665.42,0.0,0.92678,6e-05,8.87101]
[1777760406704,35.2,78663.97,0.0,0.92669,6e-05,8.87894]
[1777760411738,35.2,78664.08,0.0,0.9267,6e-05,8.87808]
[1777760417779,35.2,78663.99,0.0,0.92669,6e-05,8.87837]
[1777760420129,35.2,78667.41,0.0,0.92691,6e-05,8.85915]
[1777760423829,35.2,78662.03,0.0,0.92657,6e-05,8.88937]
[1777760430199,35.2,78660.95,0.0,0.92651,6e-05,8.89517]
[1777760435910,35.2,78661.31,0.0,0.92656,6e-05,8.88887]
[1777760440946,35.2,78661.22,0.0,0.92656,6e-05,8.88908]
[1777760443967,35.2,78654.85,0.0,0.92617,6e-05,8.9247]
[1777760444974,35.2,78648.98,0.0,0.92582,6e-05,8.95622]
[1777760449002,35.2,78643.3,0.0,0.92546,6e-05,8.98857]
[1777760454037,35.2,78640.19,0.0,0.92526,6e-05,9.00714]
[1777760460080,35.2,78638.87,0.0,0.92515,6e-05,9.01629]
[1777760465115,35.2,78638.38,0.0,0.92512,6e-05,9.01902]
[1777760471156,35.2,78638.2,0.0,0.92513,6e-05,9.01885]
[1777760476195,35.2,78639.95,0.0,0.92525,6e-05,9.00797]
[1777760481227,35.2,78641.72,0.0,0.92537,6e-05,8.99708]
[1777760486262,35.2,78641.88,0.0,0.92539,6e-05,8.99535]
[1777760491297,35.2,78643.0,0.0,0.92548,6e-05,8.98522]
[1777760495325,35.2,78652.5,0.0,0.92607,6e-05,8.93202]
[1777760500696,35.2,78660.04,0.0,0.92651,6e-05,8.8921]
[1777760506402,35.2,78662.59,0.0,0.92667,6e-05,8.87788]
[1777760511436,35.2,78661.9,0.0,0.92663,6e-05,8.88191]
[1777760516471,35.2,78661.12,0.0,0.92658,6e-05,8.88644]
[1777760520839,35.2,78683.84,0.0,0.92797,6e-05,8.75919]
[1777760522514,35.2,78683.23,0.0,0.92794,6e-05,8.76241]
[1777760523521,35.2,78678.03,0.0,0.92762,6e-05,8.79171]
[1777760527549,35.2,78675.28,0.0,0.92744,6e-05,8.80781]
[1777760530908,35.21,78662.65,0.0,0.92666,6e-05,8.87925]
[1777760532585,35.21,78662.82,0.0,0.92667,6e-05,8.87832]
[1777760537621,35.21,78662.44,0.0,0.92664,6e-05,8.88053]
[1777760542654,35.21,78662.14,0.0,0.92662,6e-05,8.88229]
[1777760549704,35.21,78661.04,0.0,0.92655,6e-05,8.88849]
[1777760554739,35.21,78660.66,0.0,0.92656,6e-05,8.88663]
[1777760559774,35.21,78660.34,0.0,0.92654,6e-05,8.88838]
[1777760564810,35.2,78655.24,0.0,0.92623,6e-05,8.91691]
[1777760569844,35.2,78655.82,0.0,0.92627,6e-05,8.91324]
[1777760574880,35.2,78657.08,0.0,0.92635,6e-05,8.90575]
[1777760578908,35.2,78650.93,0.0,0.92597,6e-05,8.94006]
[1777760584950,35.2,78649.32,0.0,0.92588,6e-05,8.94823]
[1777760589985,35.2,78647.18,0.0,0.92575,6e-05,8.9596]
[1777760595019,35.2,78650.14,0.0,0.92594,6e-05,8.94221]
[1777760600056,35.2,78650.03,0.0,0.92595,6e-05,8.94214]
[1777760609120,35.19,78652.68,0.0,0.92612,6e-05,8.92599]
[1777760614155,35.2,78650.53,0.0,0.92601,6e-05,8.93451]
[1777760619190,35.2,78649.64,0.0,0.92595,6e-05,8.94045]
[1777760626240,35.2,78650.48,0.0,0.92599,6e-05,8.93701]
[1777760631275,35.2,78647.67,0.0,0.92581,6e-05,8.95274]
[1777760636310,35.2,78645.38,0.0,0.92567,6e-05,8.96601]
[1777760641345,35.2,78643.37,0.0,0.92553,6e-05,8.9782]
[1777760643360,35.2,78631.98,0.0,0.92481,6e-05,9.043]
[1777760647388,35.2,78626.89,0.0,0.92448,6e-05,9.07268]
[1777760652423,35.21,78626.0,0.0,0.92441,6e-05,9.07878]
[1777760657459,35.21,78623.59,0.0,0.92425,6e-05,9.09355]
[1777760662496,35.21,78622.51,0.0,0.92417,6e-05,9.10074]
[1777760667529,35.21,78621.27,0.0,0.92408,6e-05,9.1088]
[1777760674578,35.21,78616.87,0.0,0.92382,6e-05,9.13105]
[1777760679612,35.21,78616.08,0.0,0.92376,6e-05,9.13635]
[1777760684648,35.22,78611.95,0.0,0.92349,6e-05,9.16062]
[1777760685655,35.22,78606.57,0.0,0.92314,6e-05,9.1915]
[1777760686662,35.22,78602.72,0.0,0.92289,6e-05,9.21361]
[1777760692029,35.22,78603.1,0.0,0.92291,6e-05,9.21147]
[1777760697739,35.22,78610.15,0.0,0.92337,6e-05,9.17111]
[1777760700760,35.22,78613.4,0.0,0.92357,6e-05,9.15269]
[1777760705795,35.22,78617.01,0.0,0.9238,6e-05,9.13262]
[1777760710829,35.22,78615.43,0.0,0.92369,6e-05,9.14221]
[1777760715867,35.22,78611.22,0.0,0.92342,6e-05,9.16675]
[1777760720900,35.22,78608.66,0.0,0.92325,6e-05,9.18183]
[1777760725934,35.22,78607.06,0.0,0.92314,6e-05,9.19124]
[1777760730970,35.22,78607.18,0.0,0.92315,6e-05,9.19075]
[1777760739026,35.22,78607.02,0.0,0.92316,6e-05,9.18798]
[1777760744062,35.22,78607.72,0.0,0.92321,6e-05,9.18415]
[1777760750105,35.22,78607.54,0.0,0.92319,6e-05,9.18543]
[1777760755140,35.22,78607.67,0.0,0.9232,6e-05,9.18494]
[1777760760173,35.22,78607.72,0.0,0.9232,6e-05,9.18493]
[1777760765208,35.22,78611.57,0.0,0.92344,6e-05,9.16311]
[1777760770243,35.23,78613.26,0.0,0.92355,6e-05,9.1539]
[1777760775278,35.23,78612.02,0.0,0.92346,6e-05,9.16149]
[1777760780313,35.23,78610.44,0.0,0.92336,6e-05,9.17099]
[1777760785348,35.23,78610.07,0.0,0.92333,6e-05,9.17309]
[1777760787361,35.23,78603.15,0.0,0.92289,6e-05,9.21234]
[1777760791389,35.22,78599.09,0.0,0.92267,6e-05,9.23073]
[1777760797455,35.22,78600.09,0.0,0.92274,6e-05,9.22468]
[1777760803496,35.22,78598.6,0.0,0.92264,6e-05,9.23305]
[1777760807525,35.22,78604.32,0.0,0.92301,6e-05,9.2002]
[1777760812561,35.22,78604.49,0.0,0.92302,6e-05,9.19922]
[1777760818603,35.22,78602.29,0.0,0.92288,6e-05,9.2117]
[1777760823637,35.22,78604.19,0.0,0.92301,6e-05,9.20068]
[1777760828672,35.22,78608.2,0.0,0.92327,6e-05,9.17758]
[1777760833710,35.22,78608.46,0.0,0.92328,6e-05,9.17613]
[1777760838743,35.22,78610.42,0.0,0.92341,6e-05,9.16505]
[1777760849820,35.22,78610.42,0.0,0.9234,6e-05,9.16556]
[1777760854855,35.22,78610.14,0.0,0.92341,6e-05,9.16348]
[1777760860896,35.23,78610.01,0.0,0.92339,6e-05,9.16467]
[1777760870963,35.22,78609.6,0.0,0.92338,6e-05,9.16613]
[1777760877009,35.22,78608.66,0.0,0.92333,6e-05,9.17063]
[1777760882044,35.22,78605.58,0.0,0.92313,6e-05,9.18798]
[1777760883389,35.22,78599.24,0.0,0.92272,6e-05,9.22445]
[1777760884062,35.22,78599.24,0.0,0.92272,6e-05,9.22447]
[1777760889094,35.22,78598.97,0.0,0.92271,6e-05,9.22601]
[1777760894129,35.22,78602.02,0.0,0.9229,6e-05,9.20837]
[1777760899165,35.22,78603.28,0.0,0.92299,6e-05,9.20088]
[1777760905208,35.22,78604.47,0.0,0.92307,6e-05,9.19374]
[1777760910240,35.22,78606.73,0.0,0.92322,6e-05,9.18048]
[1777760915277,35.22,78601.09,0.0,0.92289,6e-05,9.20845]
[1777760920312,35.22,78602.15,0.0,0.92296,6e-05,9.20177]
[1777760927361,35.22,78600.21,0.0,0.92285,6e-05,9.21189]
[1777760932397,35.21,78604.56,0.0,0.92314,6e-05,9.18627]
[1777760939446,35.21,78605.57,0.0,0.92321,6e-05,9.17955]
[1777760943474,35.21,78614.29,0.0,0.92377,6e-05,9.12925]
[1777760948509,35.21,78612.83,0.0,0.92368,6e-05,9.1373]
[1777760954551,35.21,78613.24,0.0,0.92371,6e-05,9.13461]
[1777760960593,35.21,78613.4,0.0,0.92373,6e-05,9.13333]
[1777760966635,35.21,78612.39,0.0,0.92367,6e-05,9.13876]
[1777760971670,35.21,78610.57,0.0,0.92358,6e-05,9.14494]
[1777760976705,35.21,78614.11,0.0,0.92381,6e-05,9.12457]
[1777760982753,35.21,78612.32,0.0,0.9237,6e-05,9.13477]
[1777760987784,35.21,78612.49,0.0,0.92371,6e-05,9.13383]
[1777760992819,35.21,78612.0,0.0,0.92368,6e-05,9.1367]
[1777760997854,35.21,78611.85,0.0,0.92366,6e-05,9.13766]
[1777761004232,35.21,78610.88,0.0,0.9236,6e-05,9.14333]
[1777761009939,35.21,78610.35,0.0,0.92357,6e-05,9.14644]
[1777761019002,35.21,78610.27,0.0,0.92356,6e-05,9.14706]
[1777761024373,35.21,78609.73,0.0,0.92352,6e-05,9.15025]
[1777761030081,35.21,78608.12,0.0,0.92342,6e-05,9.15954]
[1777761037128,35.21,78608.29,0.0,0.92346,6e-05,9.15469]
[1777761042164,35.21,78607.99,0.0,0.92344,6e-05,9.15648]
[1777761048206,35.21,78607.75,0.0,0.92342,6e-05,9.15794]
[1777761053241,35.21,78607.84,0.0,0.92343,6e-05,9.15752]
[1777761058279,35.21,78610.25,0.0,0.92358,6e-05,9.14386]
[1777761062304,35.21,78614.65,0.0,0.92386,6e-05,9.11906]
[1777761068346,35.21,78614.07,0.0,0.92381,6e-05,9.12291]
[1777761073381,35.21,78614.02,0.0,0.92381,6e-05,9.12372]
[1777761080431,35.22,78613.05,0.0,0.92374,6e-05,9.12997]
[1777761085465,35.22,78611.45,0.0,0.92363,6e-05,9.13959]
[1777761090499,35.22,78611.75,0.0,0.92364,6e-05,9.13838]
[1777761093523,35.22,78616.64,0.0,0.92398,6e-05,9.10694]
[1777761099565,35.22,78615.95,0.0,0.92392,6e-05,9.11183]
[1777761104932,35.22,78617.53,0.0,0.92402,6e-05,9.10366]
[1777761110645,35.22,78618.15,0.0,0.92404,6e-05,9.10116]
[1777761116687,35.23,78621.33,0.0,0.92423,6e-05,9.08414]
[1777761121721,35.23,78622.89,0.0,0.92432,6e-05,9.07623]
[1777761122729,35.23,78631.05,0.0,0.92484,6e-05,9.03013]
[1777761127764,35.23,78636.02,0.0,0.92513,6e-05,9.00341]
[1777761132799,35.23,78642.84,0.0,0.92555,6e-05,8.96615]
[1777761137834,35.24,78646.87,0.0,0.92578,6e-05,8.94516]
[1777761142869,35.24,78655.01,0.0,0.92627,6e-05,8.90095]
[1777761148911,35.24,78660.11,0.0,0.92658,6e-05,8.8735]
[1777761153947,35.24,78668.29,0.0,0.9271,6e-05,8.82474]
[1777761158982,35.25,78668.9,0.0,0.92712,6e-05,8.82263]
[1777761159993,35.25,78675.69,0.0,0.92754,6e-05,8.78471]
[1777761163010,35.25,78669.49,0.0,0.92716,6e-05,8.81957]
[1777761168047,35.25,78675.19,0.0,0.92749,6e-05,8.78918]
[1777761173083,35.25,78674.9,0.0,0.92747,6e-05,8.79146]
[1777761178120,35.25,78674.98,0.0,0.92746,6e-05,8.79219]
[1777761183157,35.26,78672.45,0.0,0.92728,6e-05,8.80799]
[1777761188193,35.26,78673.69,0.0,0.92734,6e-05,8.80266]
[1777761193227,35.26,78672.92,0.0,0.92728,6e-05,8.80857]
[1777761194237,35.26,78678.62,0.0,0.92763,6e-05,8.77675]
[1777761195571,35.26,78688.28,0.0,0.92822,6e-05,8.72311]
[1777761198262,35.26,78691.3,0.0,0.9284,6e-05,8.70672]
[1777761203297,35.27,78692.2,0.0,0.92844,6e-05,8.7029]
[1777761208331,35.27,78697.22,0.0,0.92873,6e-05,8.67629]
[1777761213367,35.27,78696.35,0.0,0.92869,6e-05,8.67855]
[1777761218403,35.27,78697.56,0.0,0.92875,6e-05,8.67317]
[1777761224445,35.28,78697.85,0.0,0.92875,6e-05,8.67345]
[1777761229481,35.28,78700.5,0.0,0.92889,6e-05,8.66014]
[1777761234515,35.28,78700.09,0.0,0.92885,6e-05,8.66385]
[1777761239550,35.29,78699.17,0.0,0.92878,6e-05,8.67057]
[1777761245923,35.29,78700.46,0.0,0.92882,6e-05,8.66653]
[1777761251635,35.3,78690.26,0.0,0.92817,6e-05,8.72611]
[1777761256669,35.3,78687.99,0.0,0.928,6e-05,8.74149]
[1777761258683,35.31,78682.27,0.0,0.92764,6e-05,8.77454]
[1777761263718,35.31,78679.4,0.0,0.92744,6e-05,8.79338]
[1777761268755,35.32,78681.34,0.0,0.92753,6e-05,8.78531]
[1777761274797,35.32,78681.39,0.0,0.92752,6e-05,8.78432]
[1777761279832,35.33,78682.5,0.0,0.92756,6e-05,8.78077]
[1777761285874,35.33,78682.83,0.0,0.92755,6e-05,8.78201]
[1777761290908,35.34,78683.28,0.0,0.92755,6e-05,8.78177]
[1777761295944,35.34,78684.32,0.0,0.9276,6e-05,8.77783]
[1777761298966,35.34,78688.05,0.0,0.92781,6e-05,8.75796]
[1777761301987,35.35,78693.38,0.0,0.92812,6e-05,8.73017]
[1777761307021,35.35,78694.32,0.0,0.92815,6e-05,8.72728]
[1777761312057,35.36,78693.89,0.0,0.92809,6e-05,8.73249]
[1777761317092,35.36,78695.3,0.0,0.92816,6e-05,8.72677]
[1777761319107,35.36,78700.33,0.0,0.92845,6e-05,8.69981]
[1777761324141,35.37,78702.74,0.0,0.92857,6e-05,8.68889]
[1777761327162,35.37,78707.83,0.0,0.92887,6e-05,8.66206]
[1777761332198,35.37,78711.96,0.0,0.92913,6e-05,8.63696]
[1777761337233,35.38,78714.26,0.0,0.92924,6e-05,8.62612]
[1777761343276,35.38,78714.76,0.0,0.92925,6e-05,8.62548]
[1777761348314,35.38,78718.5,0.0,0.92946,6e-05,8.60658]
[1777761353345,35.39,78719.71,0.0,0.92951,6e-05,8.60165]
[1777761358383,35.39,78721.42,0.0,0.9296,6e-05,8.59385]
[1777761364424,35.39,78722.91,0.0,0.92967,6e-05,8.58727]
[1777761369461,35.4,78728.48,0.0,0.92998,6e-05,8.5583]
[1777761374495,35.4,78734.48,0.0,0.93032,6e-05,8.52706]
[1777761379534,35.4,78733.01,0.0,0.93024,6e-05,8.53471]
[1777761380543,35.4,78726.46,0.0,0.92985,6e-05,8.57049]
[1777761384575,35.4,78725.9,0.0,0.92982,6e-05,8.57303]
[1777761389605,35.4,78722.3,0.0,0.92962,6e-05,8.59212]
[1777761390611,35.4,78708.96,0.0,0.92882,6e-05,8.66568]
[1777761391618,35.4,78708.95,0.0,0.92884,6e-05,8.66225]
[1777761396978,35.4,78706.66,0.0,0.92869,6e-05,8.6757]
[1777761402695,35.4,78705.9,0.0,0.92864,6e-05,8.68089]
[1777761407730,35.4,78703.75,0.0,0.9285,6e-05,8.69365]
[1777761412773,35.4,78699.8,0.0,0.92825,6e-05,8.71637]
[1777761417808,35.41,78699.13,0.0,0.9282,6e-05,8.72084]
[1777761423852,35.41,78697.99,0.0,0.92812,6e-05,8.72814]
[1777761428885,35.41,78699.13,0.0,0.92818,6e-05,8.7227]
[1777761434927,35.41,78697.58,0.0,0.92807,6e-05,8.73244]
[1777761441976,35.41,78696.37,0.0,0.92798,6e-05,8.74046]
[1777761442984,35.41,78691.1,0.0,0.92766,6e-05,8.76992]
[1777761448018,35.42,78689.91,0.0,0.92758,6e-05,8.77723]
[1777761453053,35.42,78691.96,0.0,0.92773,6e-05,8.76262]
[1777761458090,35.42,78693.14,0.0,0.92779,6e-05,8.75691]
[1777761459095,35.42,78699.06,0.0,0.92815,6e-05,8.72422]
[1777761460102,35.42,78700.11,0.0,0.92821,6e-05,8.71863]
[1777761467152,35.42,78699.55,0.0,0.92816,6e-05,8.72331]
[1777761473193,35.43,78698.47,0.0,0.92808,6e-05,8.7306]
[1777761478228,35.43,78691.5,0.0,0.92764,6e-05,8.77036]
[1777761480242,35.43,78691.03,0.0,0.92761,6e-05,8.77327]
[1777761485278,35.43,78692.23,0.0,0.92768,6e-05,8.76737]
[1777761490312,35.43,78692.7,0.0,0.9277,6e-05,8.7656]
[1777761497361,35.43,78693.12,0.0,0.92771,6e-05,8.76451]
[1777761504410,35.44,78693.18,0.0,0.9277,6e-05,8.76539]
[1777761509444,35.44,78690.31,0.0,0.92752,6e-05,8.78214]
[1777761514480,35.44,78690.23,0.0,0.92753,6e-05,8.77945]
[1777761515487,35.44,78676.82,0.0,0.92671,6e-05,8.85418]
[1777761516494,35.44,78675.49,0.0,0.92663,6e-05,8.86163]
[1777761520522,35.44,78674.37,0.0,0.92656,6e-05,8.86781]
[1777761524551,35.44,78670.37,0.0,0.92631,6e-05,8.88997]
[1777761529585,35.44,78667.68,0.0,0.92614,6e-05,8.90509]
[1777761534621,35.44,78664.44,0.0,0.92595,6e-05,8.92261]
[1777761539655,35.44,78660.19,0.0,0.92569,6e-05,8.94626]
[1777761544690,35.43,78658.47,0.0,0.92559,6e-05,8.95471]
[1777761549726,35.43,78659.44,0.0,0.92566,6e-05,8.94921]
[1777761552750,35.43,78650.63,0.0,0.92511,6e-05,8.99788]
[1777761554761,35.43,78650.84,0.0,0.92513,6e-05,8.9961]
[1777761559796,35.43,78653.22,0.0,0.9253,6e-05,8.98126]
[1777761564831,35.43,78658.89,0.0,0.92567,6e-05,8.94796]
[1777761566845,35.43,78662.29,0.0,0.92588,6e-05,8.9284]
[1777761571880,35.42,78664.27,0.0,0.92605,6e-05,8.9123]
[1777761578242,35.42,78664.32,0.0,0.92606,6e-05,8.91078]
[1777761583964,35.42,78664.43,0.0,0.92608,6e-05,8.90892]
[1777761588998,35.42,78663.74,0.0,0.92605,6e-05,8.91176]
[1777761594035,35.41,78662.17,0.0,0.92597,6e-05,8.91922]
[1777761595042,35.41,78655.77,0.0,0.92557,6e-05,8.95516]
[1777761596048,35.41,78655.67,0.0,0.92557,6e-05,8.95544]
[1777761600077,35.41,78649.0,0.0,0.92516,6e-05,8.9925]
[1777761602091,35.41,78658.56,0.0,0.92576,6e-05,8.93847]
[1777761605112,35.41,78665.02,0.0,0.92616,6e-05,8.90178]
[1777761610147,35.41,78664.87,0.0,0.92616,6e-05,8.90168]
[1777761615182,35.41,78664.86,0.0,0.92617,6e-05,8.90078]
[1777761621225,35.41,78665.25,0.0,0.92621,6e-05,8.89744]
[1777761625256,35.4,78671.16,0.0,0.92658,6e-05,8.86363]
[1777761627267,35.4,78673.35,0.0,0.92672,6e-05,8.85112]
[1777761629281,35.4,78677.01,0.0,0.92695,6e-05,8.83039]
[1777761632303,35.4,78682.64,0.0,0.92733,6e-05,8.79495]
[1777761637338,35.4,78682.94,0.0,0.92735,6e-05,8.79321]
[1777761640360,35.4,78677.63,0.0,0.92702,6e-05,8.82272]
[1777761645394,35.4,78676.25,0.0,0.92694,6e-05,8.83021]
[1777761651436,35.4,78675.79,0.0,0.92691,6e-05,8.83245]
[1777761658805,35.4,78674.78,0.0,0.92686,6e-05,8.83769]
[1777761664532,35.4,78673.41,0.0,0.92677,6e-05,8.84499]
[1777761670576,35.4,78673.29,0.0,0.92677,6e-05,8.84532]
[1777761675611,35.4,78673.51,0.0,0.92679,6e-05,8.84376]
[1777761680646,35.4,78673.49,0.0,0.92679,6e-05,8.84368]
[1777761689017,35.4,78672.69,0.0,0.92674,6e-05,8.84776]
[1777761694744,35.4,78672.69,0.0,0.92678,6e-05,8.84359]
[1777761699091,35.4,78665.37,0.0,0.92633,6e-05,8.88432]
[1777761700789,35.4,78644.67,0.0,0.92503,6e-05,9.0007]
[1777761701792,35.4,78639.25,0.0,0.9247,6e-05,9.03095]
[1777761706828,35.39,78640.75,0.0,0.9248,6e-05,9.0213]
[1777761712870,35.39,78642.99,0.0,0.92496,6e-05,9.00702]
[1777761719228,35.39,78648.16,0.0,0.92531,6e-05,8.97601]
[1777761724954,35.38,78646.43,0.0,0.92522,6e-05,8.98418]
[1777761730059,35.38,78643.13,0.0,0.92502,6e-05,9.00136]
[1777761735071,35.38,78641.16,0.0,0.92491,6e-05,9.01178]
[1777761740105,35.38,78639.89,0.0,0.92483,6e-05,9.01876]
[1777761745141,35.38,78643.34,0.0,0.92505,6e-05,8.99921]
[1777761750176,35.38,78641.41,0.0,0.92493,6e-05,9.01016]
[1777761755214,35.38,78644.23,0.0,0.92513,6e-05,8.99035]
[1777761760247,35.38,78647.81,0.0,0.92535,6e-05,8.97027]
[1777761765282,35.38,78643.99,0.0,0.92511,6e-05,8.99185]
[1777761776359,35.38,78639.66,0.0,0.92485,6e-05,9.01593]
[1777761781394,35.38,78638.4,0.0,0.92477,6e-05,9.02291]
[1777761787435,35.38,78637.69,0.0,0.92472,6e-05,9.02683]
[1777761792471,35.38,78637.46,0.0,0.92471,6e-05,9.0281]
[1777761797506,35.38,78634.18,0.0,0.9245,6e-05,9.04663]
[1777761802541,35.38,78632.99,0.0,0.92443,6e-05,9.05322]
[1777761809591,35.38,78631.74,0.0,0.92435,6e-05,9.06009]
[1777761815633,35.38,78633.82,0.0,0.92451,6e-05,9.04426]
[1777761820668,35.38,78633.43,0.0,0.92449,6e-05,9.0465]
[1777761824696,35.38,78626.92,0.0,0.92408,6e-05,9.08334]
[1777761829731,35.38,78630.43,0.0,0.92429,6e-05,9.06386]
[1777761834765,35.38,78629.38,0.0,0.92423,6e-05,9.06985]
[1777761840068,35.38,78628.12,0.0,0.92415,6e-05,9.07709]
[1777761846852,35.38,78626.1,0.0,0.92402,6e-05,9.08861]
[1777761857929,35.38,78623.68,0.0,0.92386,6e-05,9.10232]
[1777761862964,35.38,78622.01,0.0,0.92376,6e-05,9.11178]
[1777761867999,35.38,78621.33,0.0,0.92372,6e-05,9.11559]
[1777761871020,35.38,78621.89,0.0,0.92378,6e-05,9.10838]
[1777761874041,35.38,78621.04,0.0,0.92373,6e-05,9.11315]
[1777761880348,35.38,78620.24,0.0,0.92368,6e-05,9.11758]
[1777761886125,35.38,78620.69,0.0,0.92371,6e-05,9.11489]
[1777761894182,35.38,78621.31,0.0,0.92375,6e-05,9.11124]
[1777761899216,35.38,78620.94,0.0,0.92373,6e-05,9.11325]
[1777761905260,35.38,78619.81,0.0,0.92366,6e-05,9.11952]
[1777761910561,35.38,78619.72,0.0,0.92365,6e-05,9.11989]
[1777761920632,35.38,78620.04,0.0,0.92368,6e-05,9.11779]
[1777761926408,35.38,78620.24,0.0,0.92369,6e-05,9.11648]
[1777761931443,35.38,78621.33,0.0,0.92379,6e-05,9.10619]
[1777761935470,35.38,78627.32,0.0,0.92417,6e-05,9.07193]
[1777761938492,35.37,78632.65,0.0,0.92451,6e-05,9.04163]
[1777761943527,35.37,78637.83,0.0,0.92485,6e-05,9.01151]
[1777761944534,35.37,78643.1,0.0,0.92518,6e-05,8.98161]
[1777761947554,35.37,78645.08,0.0,0.92531,6e-05,8.97015]
[1777761952589,35.37,78646.6,0.0,0.92541,6e-05,8.96111]
[1777761957625,35.37,78647.93,0.0,0.9255,6e-05,8.95313]
[1777761962660,35.37,78648.7,0.0,0.92555,6e-05,8.9483]
[1777761967695,35.37,78648.63,0.0,0.92555,6e-05,8.94815]
[1777761972731,35.37,78649.19,0.0,0.9256,6e-05,8.94444]
[1777761977765,35.37,78650.84,0.0,0.92571,6e-05,8.93451]
[1777761982800,35.37,78652.45,0.0,0.92581,6e-05,8.92503]
[1777761987835,35.36,78654.75,0.0,0.92596,6e-05,8.91155]
[1777761992870,35.36,78656.42,0.0,0.9261,6e-05,8.89786]
[1777761997906,35.36,78657.59,0.0,0.92617,6e-05,8.8909]
[1777762001196,35.36,78665.68,0.0,0.92668,6e-05,8.84535]
[1777762002944,35.36,78674.01,0.0,0.92719,6e-05,8.79875]
[1777762003950,35.36,78674.66,0.0,0.92723,6e-05,8.79518]
[1777762005964,35.36,78682.27,0.0,0.9277,6e-05,8.75291]
[1777762008984,35.36,78685.03,0.0,0.92786,6e-05,8.73794]
[1777762014021,35.36,78688.59,0.0,0.92807,6e-05,8.71853]
[1777762019058,35.36,78689.84,0.0,0.92816,6e-05,8.71041]
[1777762026106,35.36,78691.27,0.0,0.92827,6e-05,8.70103]
[1777762028120,35.36,78686.19,0.0,0.92796,6e-05,8.72864]
[1777762035169,35.35,78687.76,0.0,0.92808,6e-05,8.71825]
[1777762041477,35.35,78692.27,0.0,0.92837,6e-05,8.69184]
[1777762047253,35.35,78692.38,0.0,0.92838,6e-05,8.69014]
[1777762052288,35.35,78693.72,0.0,0.92851,6e-05,8.67759]
[1777762057322,35.35,78693.98,0.0,0.92853,6e-05,8.67512]
[1777762064371,35.34,78694.5,0.0,0.92858,6e-05,8.67099]
[1777762065378,35.34,78686.97,0.0,0.92812,6e-05,8.71254]
[1777762070414,35.34,78687.3,0.0,0.92816,6e-05,8.70951]
[1777762076457,35.34,78687.67,0.0,0.92819,6e-05,8.70629]
[1777762081757,35.34,78688.62,0.0,0.92826,6e-05,8.69965]
[1777762088540,35.33,78689.53,0.0,0.92834,6e-05,8.69306]
[1777762093575,35.33,78689.64,0.0,0.92835,6e-05,8.69157]
[1777762098614,35.33,78689.95,0.0,0.92838,6e-05,8.68872]
[1777762103664,35.33,78686.87,0.0,0.92821,6e-05,8.70432]
[1777762108702,35.32,78686.98,0.0,0.92823,6e-05,8.70264]
[1777762113735,35.32,78687.82,0.0,0.92832,6e-05,8.69271]
[1777762122037,35.32,78687.83,0.0,0.92835,6e-05,8.69057]
[1777762129847,35.31,78688.62,0.0,0.92842,6e-05,8.68409]
[1777762135889,35.31,78687.74,0.0,0.92838,6e-05,8.68738]
[1777762142177,35.31,78687.74,0.0,0.9284,6e-05,8.68548]
[1777762152247,35.3,78688.07,0.0,0.92845,6e-05,8.68121]
[1777762158043,35.3,78688.28,0.0,0.92848,6e-05,8.67843]
[1777762169120,35.29,78688.46,0.0,0.92852,6e-05,8.6745]
[1777762171134,35.29,78693.86,0.0,0.92888,6e-05,8.63988]
[1777762179190,35.29,78693.12,0.0,0.92884,6e-05,8.64355]
[1777762184225,35.29,78697.4,0.0,0.9291,6e-05,8.62067]
[1777762189260,35.29,78696.82,0.0,0.92905,6e-05,8.62522]
[1777762194296,35.3,78696.18,0.0,0.92899,6e-05,8.63017]
[1777762199330,35.3,78697.81,0.0,0.92907,6e-05,8.62271]
[1777762202600,35.3,78682.57,0.0,0.92814,6e-05,8.70827]
[1777762204365,35.3,78683.86,0.0,0.92821,6e-05,8.70198]
[1777762209400,35.31,78688.36,0.0,0.92847,6e-05,8.67815]
[1777762210407,35.31,78694.0,0.0,0.92881,6e-05,8.64715]
[1777762211414,35.31,78693.96,0.0,0.9288,6e-05,8.6477]
[1777762216449,35.31,78699.99,0.0,0.92915,6e-05,8.61603]
[1777762221485,35.32,78700.51,0.0,0.92915,6e-05,8.61548]
[1777762226521,35.32,78701.52,0.0,0.9292,6e-05,8.61149]
[1777762231559,35.32,78702.8,0.0,0.92928,6e-05,8.60294]
[1777762232825,35.32,78710.66,0.0,0.92975,6e-05,8.56]
[1777762233569,35.33,78710.92,0.0,0.92976,6e-05,8.55905]
[1777762234580,35.33,78725.63,0.0,0.93063,6e-05,8.47839]
[1777762238605,35.33,78731.17,0.0,0.93095,6e-05,8.44859]
[1777762243640,35.33,78731.35,0.0,0.93095,6e-05,8.44856]
[1777762250690,35.33,78732.21,0.0,0.93099,6e-05,8.44509]
[1777762252958,35.33,78740.47,0.0,0.93148,6e-05,8.40034]
[1777762253710,35.33,78740.47,0.0,0.93147,6e-05,8.40057]
[1777762258746,35.33,78745.62,0.0,0.93176,6e-05,8.37384]
[1777762263031,35.34,78751.15,0.0,0.93207,6e-05,8.34477]
[1777762269824,35.34,78754.78,0.0,0.93227,6e-05,8.3267]
[1777762270830,35.34,78760.51,0.0,0.9326,6e-05,8.29625]
[1777762273100,35.34,78766.77,0.0,0.93295,6e-05,8.26273]
[1777762275864,35.34,78771.85,0.0,0.93324,6e-05,8.23638]
[1777762276872,35.34,78772.22,0.0,0.93325,6e-05,8.2348]
[1777762280901,35.35,78778.24,0.0,0.93358,6e-05,8.20454]
[1777762281907,35.35,78786.74,0.0,0.93406,6e-05,8.15944]
[1777762283170,35.35,78793.3,0.0,0.93442,6e-05,8.12488]
[1777762285936,35.35,78794.99,0.0,0.9345,6e-05,8.11768]
[1777762290971,35.36,78799.99,0.0,0.93475,6e-05,8.09424]
[1777762294999,35.37,78807.32,0.0,0.93516,6e-05,8.05409]
[1777762298020,35.37,78801.54,0.0,0.93482,6e-05,8.08687]
[1777762303055,35.38,78813.58,0.0,0.93546,6e-05,8.02609]
[1777762304062,35.38,78808.02,0.0,0.93514,6e-05,8.05631]
[1777762309098,35.38,78806.69,0.0,0.93503,6e-05,8.06662]
[1777762314133,35.39,78808.87,0.0,0.93512,6e-05,8.05824]
[1777762319169,35.4,78807.94,0.0,0.93504,6e-05,8.06628]
[1777762323196,35.4,78803.43,0.0,0.93476,6e-05,8.09251]
[1777762326216,35.4,78795.36,0.0,0.93429,6e-05,8.13713]
[1777762327224,35.4,78788.52,0.0,0.93389,6e-05,8.17414]
[1777762329238,35.4,78782.55,0.0,0.93355,6e-05,8.20657]
[1777762333266,35.41,78773.4,0.0,0.93301,6e-05,8.25723]
[1777762338302,35.41,78772.03,0.0,0.93291,6e-05,8.26657]
[1777762343604,35.41,78771.57,0.0,0.93286,6e-05,8.27079]
[1777762349380,35.42,78773.35,0.0,0.93295,6e-05,8.26295]
[1777762352401,35.42,78774.43,0.0,0.93302,6e-05,8.25448]
[1777762353674,35.42,78778.47,0.0,0.93324,6e-05,8.23403]
[1777762359451,35.43,78780.95,0.0,0.93337,6e-05,8.22254]
[1777762364484,35.43,78784.83,0.0,0.93356,6e-05,8.20418]
[1777762368513,35.45,78790.18,0.0,0.93375,6e-05,8.18682]
[1777762373828,35.48,78792.18,0.0,0.9337,6e-05,8.19148]
[1777762380597,35.51,78793.27,0.0,0.93364,6e-05,8.19734]
[1777762385633,35.51,78794.98,0.0,0.93371,6e-05,8.19097]
[1777762389661,35.53,78805.63,0.0,0.9342,6e-05,8.14498]
[1777762394696,35.56,78805.16,0.0,0.93401,6e-05,8.16336]
[1777762400738,35.57,78806.89,0.0,0.93408,6e-05,8.15702]
[1777762405774,35.57,78816.53,0.0,0.9346,6e-05,8.1083]
[1777762410809,35.58,78821.73,0.0,0.93486,6e-05,8.08359]
[1777762414108,35.58,78829.26,0.0,0.93529,6e-05,8.0418]
[1777762417857,35.59,78823.98,0.0,0.93497,6e-05,8.0723]
[1777762420878,35.61,78813.41,0.0,0.93425,6e-05,8.14002]
[1777762425917,35.63,78808.77,0.0,0.93387,6e-05,8.1759]
[1777762431958,35.64,78807.29,0.0,0.93376,6e-05,8.18655]
[1777762436995,35.64,78805.75,0.0,0.93365,6e-05,8.19693]
[1777762442029,35.65,78811.0,0.0,0.93392,6e-05,8.17114]
[1777762448071,35.65,78812.97,0.0,0.93401,6e-05,8.16349]
[1777762453106,35.66,78808.84,0.0,0.93375,6e-05,8.18773]
[1777762458140,35.66,78808.26,0.0,0.93369,6e-05,8.1931]
[1777762464183,35.67,78807.87,0.0,0.93364,6e-05,8.19796]
[1777762469219,35.67,78807.76,0.0,0.93361,6e-05,8.20082]
[1777762474254,35.68,78808.95,0.0,0.93369,6e-05,8.19236]
[1777762479289,35.68,78808.25,0.0,0.93362,6e-05,8.19851]
[1777762484324,35.68,78802.7,0.0,0.93329,6e-05,8.22956]
[1777762487344,35.69,78802.26,0.0,0.93325,6e-05,8.23313]
[1777762489358,35.69,78796.99,0.0,0.93295,6e-05,8.2618]
[1777762494393,35.69,78792.81,0.0,0.93269,6e-05,8.2854]
[1777762501443,35.69,78790.16,0.0,0.93252,6e-05,8.30127]
[1777762506478,35.69,78784.42,0.0,0.93218,6e-05,8.33297]
[1777762512519,35.7,78783.58,0.0,0.93212,6e-05,8.33884]
[1777762513527,35.7,78800.0,0.0,0.93306,6e-05,8.25147]
[1777762516547,35.7,78806.37,0.0,0.93341,6e-05,8.21869]
[1777762521583,35.7,78814.72,0.0,0.93386,6e-05,8.17652]
[1777762526618,35.71,78818.57,0.0,0.93405,6e-05,8.15857]
[1777762528632,35.72,78824.57,0.0,0.93433,6e-05,8.13268]
[1777762533670,35.75,78827.52,0.0,0.93439,6e-05,8.12591]
[1777762536689,35.75,78834.26,0.0,0.93475,6e-05,8.09198]
[1777762538703,35.75,78838.59,0.0,0.93498,6e-05,8.07043]
[1777762542731,35.76,78832.68,0.0,0.93462,6e-05,8.10428]
[1777762545025,35.76,78825.1,0.0,0.93417,6e-05,8.14622]
[1777762546760,35.76,78816.12,0.0,0.93367,6e-05,8.19384]
[1777762547766,35.78,78814.54,0.0,0.93347,6e-05,8.21297]
[1777762552801,35.8,78819.47,0.0,0.93364,6e-05,8.19719]
[1777762557836,35.81,78825.88,0.0,0.93396,6e-05,8.16672]
[1777762559850,35.81,78830.95,0.0,0.93423,6e-05,8.14104]
[1777762565165,35.82,78835.05,0.0,0.93443,6e-05,8.1224]
[1777762568913,35.82,78842.21,0.0,0.93481,6e-05,8.08718]
[1777762573947,35.83,78842.52,0.0,0.93479,6e-05,8.089]
[1777762578986,35.84,78843.76,0.0,0.93482,6e-05,8.08601]
[1777762584023,35.84,78825.09,0.0,0.93374,6e-05,8.18743]
[1777762585305,35.85,78818.57,0.0,0.93332,6e-05,8.22757]
[1777762591070,35.88,78820.95,0.0,0.93336,6e-05,8.22229]
[1777762596104,35.9,78824.59,0.0,0.93344,6e-05,8.21512]
[1777762601139,35.9,78824.96,0.0,0.93344,6e-05,8.21561]
[1777762605446,35.91,78815.32,0.0,0.93287,6e-05,8.26855]
[1777762610204,35.91,78813.2,0.0,0.93273,6e-05,8.28179]
[1777762611210,35.91,78806.83,0.0,0.93236,6e-05,8.31604]
[1777762615516,35.92,78812.61,0.0,0.93268,6e-05,8.28669]
[1777762621280,35.92,78813.94,0.0,0.93273,6e-05,8.28187]
[1777762626318,35.92,78814.16,0.0,0.93272,6e-05,8.28261]
[1777762635657,35.94,78814.31,0.0,0.93266,6e-05,8.28867]
[1777762641419,35.95,78814.41,0.0,0.93261,6e-05,8.29339]
[1777762646457,35.95,78811.7,0.0,0.93243,6e-05,8.30966]
[1777762649476,35.95,78811.91,0.0,0.93243,6e-05,8.30985]
[1777762654511,35.96,78812.63,0.0,0.93249,6e-05,8.30361]
[1777762660553,35.96,78817.65,0.0,0.93276,6e-05,8.27848]
[1777762665588,35.96,78821.28,0.0,0.93295,6e-05,8.2609]
[1777762670622,35.97,78820.8,0.0,0.9329,6e-05,8.26557]
[1777762675941,35.97,78820.88,0.0,0.93288,6e-05,8.26695]
[1777762681702,35.97,78816.35,0.0,0.9326,6e-05,8.29314]
[1777762688755,35.98,78820.27,0.0,0.9328,6e-05,8.2747]
[1777762696081,35.98,78816.97,0.0,0.93259,6e-05,8.29441]
[1777762701847,35.99,78818.58,0.0,0.93267,6e-05,8.28721]
[1777762706882,35.99,78818.01,0.0,0.93262,6e-05,8.29135]
[1777762708898,35.99,78813.23,0.0,0.93234,6e-05,8.31731]
[1777762713930,35.99,78812.08,0.0,0.9323,6e-05,8.32005]
[1777762718965,35.99,78813.07,0.0,0.93235,6e-05,8.31523]
[1777762725011,35.99,78812.5,0.0,0.93232,6e-05,8.31868]
[1777762731050,35.99,78812.4,0.0,0.93231,6e-05,8.31933]
[1777762736362,35.99,78807.1,0.0,0.93201,6e-05,8.34753]
[1777762746433,35.99,78808.62,0.0,0.93209,6e-05,8.33952]
[1777762756503,35.99,78804.61,0.0,0.93186,6e-05,8.36098]
[1777762762269,35.99,78803.18,0.0,0.93178,6e-05,8.36869]
[1777762767304,35.99,78803.01,0.0,0.93177,6e-05,8.36963]
[1777762770325,35.99,78813.58,0.0,0.93237,6e-05,8.31341]
[1777762775360,35.99,78817.35,0.0,0.93261,6e-05,8.29003]
[1777762780396,36.0,78816.68,0.0,0.93256,6e-05,8.2946]
[1777762785431,36.0,78815.06,0.0,0.93246,6e-05,8.30417]
[1777762790465,36.0,78816.66,0.0,0.93254,6e-05,8.29668]
[1777762795501,36.0,78816.61,0.0,0.93252,6e-05,8.29801]
[1777762800537,36.0,78816.09,0.0,0.93248,6e-05,8.30182]
[1777762801545,36.0,78800.7,0.0,0.9316,6e-05,8.38384]
[1777762802550,36.01,78800.7,0.0,0.9316,6e-05,8.38414]
[1777762807585,36.01,78810.34,0.0,0.93215,6e-05,8.33326]
[1777762812620,36.01,78814.01,0.0,0.93235,6e-05,8.31446]
[1777762817655,36.01,78810.25,0.0,0.93213,6e-05,8.33507]
[1777762822690,36.01,78809.43,0.0,0.93208,6e-05,8.33969]
[1777762823697,36.01,78798.92,0.0,0.93147,6e-05,8.39574]
[1777762830746,36.01,78792.73,0.0,0.93112,6e-05,8.42839]
[1777762833769,36.01,78775.03,0.0,0.93012,6e-05,8.51928]
[1777762837796,36.01,78769.81,0.0,0.92982,6e-05,8.54669]
[1777762842830,36.0,78765.86,0.0,0.9296,6e-05,8.567]
[1777762848873,36.0,78761.9,0.0,0.92938,6e-05,8.58722]
[1777762853914,36.0,78761.52,0.0,0.92937,6e-05,8.58844]
[1777762858951,36.0,78758.35,0.0,0.92919,6e-05,8.6048]
[1777762863984,36.0,78754.47,0.0,0.92897,6e-05,8.62501]
[1777762869025,35.99,78751.85,0.0,0.92882,6e-05,8.63837]
[1777762872041,35.99,78745.82,0.0,0.92847,6e-05,8.67063]
[1777762877344,35.99,78746.97,0.0,0.92855,6e-05,8.66315]
[1777762883121,35.99,78746.46,0.0,0.92853,6e-05,8.66501]
[1777762885131,35.99,78736.83,0.0,0.92796,6e-05,8.71716]
[1777762886138,35.99,78734.8,0.0,0.92783,6e-05,8.72844]
[1777762891173,35.99,78734.36,0.0,0.92782,6e-05,8.7277]
[1777762897486,35.99,78735.73,0.0,0.92791,6e-05,8.71956]
[1777762904264,35.99,78737.3,0.0,0.92803,6e-05,8.70933]
[1777762909300,35.98,78736.05,0.0,0.92797,6e-05,8.71467]
[1777762914336,35.98,78733.84,0.0,0.92786,6e-05,8.72481]
[1777762918362,35.98,78729.84,0.0,0.92763,6e-05,8.74516]
[1777762923399,35.97,78729.43,0.0,0.92763,6e-05,8.74525]
[1777762925412,35.97,78735.75,0.0,0.92802,6e-05,8.70987]
[1777762931460,35.97,78739.17,0.0,0.92825,6e-05,8.68904]
[1777762933472,35.97,78744.75,0.0,0.92859,6e-05,8.65797]
[1777762936493,35.96,78752.88,0.0,0.92908,6e-05,8.61294]
[1777762941529,35.96,78754.67,0.0,0.9292,6e-05,8.60198]
[1777762947836,35.96,78755.16,0.0,0.92924,6e-05,8.59791]
[1777762950593,35.96,78749.16,0.0,0.9289,6e-05,8.62971]
[1777762955627,35.95,78747.07,0.0,0.92882,6e-05,8.63559]
[1777762959654,35.95,78754.37,0.0,0.92926,6e-05,8.59475]
[1777762966704,35.95,78759.23,0.0,0.92957,6e-05,8.56675]
[1777762971739,35.95,78762.96,0.0,0.9298,6e-05,8.5455]
[1777762976774,35.94,78764.37,0.0,0.92989,6e-05,8.53685]
[1777762982818,35.94,78762.39,0.0,0.92979,6e-05,8.54639]
[1777762983824,35.94,78757.27,0.0,0.92949,6e-05,8.57388]
[1777762988858,35.94,78756.78,0.0,0.92948,6e-05,8.57528]
[1777762993893,35.94,78757.4,0.0,0.92953,6e-05,8.57066]
[1777762999940,35.93,78756.91,0.0,0.92951,6e-05,8.5718]
[1777763004970,35.93,78753.29,0.0,0.92931,6e-05,8.59014]
[1777763005977,35.93,78746.26,0.0,0.9289,6e-05,8.62801]
[1777763008998,35.93,78739.97,0.0,0.92852,6e-05,8.6624]
[1777763014034,35.93,78740.03,0.0,0.92855,6e-05,8.65828]
[1777763019070,35.93,78739.72,0.0,0.92853,6e-05,8.6601]
[1777763024105,35.93,78740.57,0.0,0.92858,6e-05,8.6556]
[1777763028400,35.93,78734.58,0.0,0.92822,6e-05,8.68838]
[1777763034175,35.93,78734.9,0.0,0.92824,6e-05,8.6865]
[1777763039209,35.93,78730.96,0.0,0.92801,6e-05,8.70783]
[1777763044245,35.93,78729.23,0.0,0.92791,6e-05,8.71697]
[1777763051294,35.93,78729.94,0.0,0.92795,6e-05,8.71261]
[1777763057341,35.93,78730.18,0.0,0.92797,6e-05,8.71099]
[1777763062371,35.93,78728.72,0.0,0.92789,6e-05,8.71873]
[1777763068683,35.92,78728.29,0.0,0.92789,6e-05,8.71869]
[1777763074455,35.92,78727.22,0.0,0.92788,6e-05,8.71793]
[1777763079490,35.91,78726.2,0.0,0.92784,6e-05,8.72178]
[1777763084525,35.91,78726.37,0.0,0.92788,6e-05,8.7183]
[1777763086539,35.91,78732.01,0.0,0.92822,6e-05,8.68669]
[1777763091573,35.9,78733.95,0.0,0.92836,6e-05,8.67435]
[1777763096611,35.9,78734.05,0.0,0.92838,6e-05,8.67208]
[1777763101647,35.9,78732.98,0.0,0.92834,6e-05,8.67613]
[1777763103664,35.9,78723.81,0.0,0.92779,6e-05,8.72633]
[1777763108963,35.9,78725.0,0.0,0.92786,6e-05,8.71975]
[1777763114738,35.9,78726.68,0.0,0.92796,6e-05,8.71045]
[1777763120780,35.9,78728.68,0.0,0.92808,6e-05,8.6995]
[1777763129104,35.9,78728.84,0.0,0.92809,6e-05,8.69857]
[1777763135886,35.9,78727.43,0.0,0.92804,6e-05,8.70218]
[1777763140920,35.9,78727.84,0.0,0.92806,6e-05,8.6998]
[1777763145955,35.9,78723.26,0.0,0.92779,6e-05,8.72488]
[1777763150990,35.9,78723.65,0.0,0.9278,6e-05,8.72403]
[1777763156024,35.9,78724.56,0.0,0.92784,6e-05,8.72025]
[1777763161061,35.9,78725.5,0.0,0.92788,6e-05,8.7162]
[1777763166095,35.91,78726.02,0.0,0.9279,6e-05,8.71442]
[1777763171133,35.91,78729.82,0.0,0.92812,6e-05,8.69471]
[1777763176167,35.91,78725.29,0.0,0.92784,6e-05,8.72054]
[1777763181200,35.91,78724.09,0.0,0.92775,6e-05,8.72799]
[1777763188249,35.91,78719.22,0.0,0.92745,6e-05,8.75574]
[1777763193285,35.92,78717.05,0.0,0.92734,6e-05,8.76442]
[1777763198321,35.92,78715.71,0.0,0.92725,6e-05,8.77251]
[1777763204363,35.92,78713.09,0.0,0.92708,6e-05,8.78771]
[1777763209669,35.92,78711.01,0.0,0.92695,6e-05,8.79992]
[1777763216449,35.92,78710.45,0.0,0.9269,6e-05,8.80374]
[1777763221484,35.92,78710.21,0.0,0.92688,6e-05,8.80571]
[1777763227526,35.92,78711.07,0.0,0.92693,6e-05,8.80185]
[1777763238601,35.93,78710.09,0.0,0.92685,6e-05,8.80892]
[1777763247666,35.93,78708.0,0.0,0.92671,6e-05,8.82149]
[1777763253708,35.93,78703.36,0.0,0.92645,6e-05,8.84356]
[1777763255722,35.93,78689.02,0.0,0.92557,6e-05,8.92285]
[1777763263784,35.93,78688.55,0.0,0.92554,6e-05,8.9252]
[1777763268818,35.93,78690.04,0.0,0.92563,6e-05,8.91695]
[1777763274860,35.93,78688.94,0.0,0.92556,6e-05,8.92315]
[1777763280164,35.93,78685.78,0.0,0.92537,6e-05,8.9408]
[1777763282918,35.93,78670.01,0.0,0.92439,6e-05,9.02844]
[1777763287954,35.93,78667.85,0.0,0.92425,6e-05,9.0407]
[1777763292988,35.93,78667.81,0.0,0.92424,6e-05,9.04112]
[1777763298026,35.93,78667.4,0.0,0.92422,6e-05,9.04363]
[1777763303059,35.93,78667.07,0.0,0.92419,6e-05,9.04562]
[1777763308094,35.93,78672.43,0.0,0.92453,6e-05,9.01595]
[1777763313129,35.93,78670.61,0.0,0.92444,6e-05,9.02253]
[1777763318164,35.93,78668.46,0.0,0.9243,6e-05,9.03482]
[1777763323199,35.93,78665.84,0.0,0.92414,6e-05,9.04906]
[1777763328233,35.93,78665.75,0.0,0.92414,6e-05,9.0492]
[1777763338305,35.93,78664.54,0.0,0.92407,6e-05,9.05528]
[1777763350655,35.93,78661.83,0.0,0.92391,6e-05,9.06967]
[1777763352402,35.93,78656.76,0.0,0.92359,6e-05,9.09787]
[1777763353409,35.93,78663.45,0.0,0.92401,6e-05,9.06043]
[1777763357437,35.93,78669.04,0.0,0.92436,6e-05,9.02966]
[1777763360725,35.93,78689.48,0.0,0.92562,6e-05,8.91637]
[1777763361467,35.93,78689.48,0.0,0.92562,6e-05,8.91642]
[1777763362473,35.93,78689.05,0.0,0.9256,6e-05,8.91895]
[1777763367507,35.93,78689.93,0.0,0.92564,6e-05,8.91483]
[1777763372543,35.93,78689.32,0.0,0.92562,6e-05,8.915]
[1777763380865,35.94,78688.19,0.0,0.92554,6e-05,8.92253]
[1777763388654,35.94,78689.73,0.0,0.92563,6e-05,8.91497]
[1777763393691,35.94,78686.55,0.0,0.92542,6e-05,8.93312]
[1777763398725,35.94,78688.58,0.0,0.92554,6e-05,8.92237]
[1777763403761,35.94,78689.62,0.0,0.9256,6e-05,8.91711]
[1777763411133,35.94,78691.78,0.0,0.92573,6e-05,8.90597]
[1777763418885,35.94,78691.47,0.0,0.9257,6e-05,8.90855]
[1777763426943,35.95,78693.1,0.0,0.92579,6e-05,8.90042]
[1777763437014,35.95,78689.65,0.0,0.92559,6e-05,8.91651]
[1777763443056,35.95,78690.86,0.0,0.92566,6e-05,8.91085]
[1777763448090,35.95,78688.78,0.0,0.92551,6e-05,8.92366]
[1777763454132,35.96,78685.08,0.0,0.92527,6e-05,8.94559]
[1777763461486,35.96,78684.11,0.0,0.92519,6e-05,8.95259]
[1777763467223,35.96,78681.78,0.0,0.92503,6e-05,8.9669]
[1777763474272,35.96,78679.28,0.0,0.92487,6e-05,8.98187]
[1777763480314,35.96,78676.73,0.0,0.9247,6e-05,8.9964]
[1777763485349,35.97,78675.52,0.0,0.92462,6e-05,9.00345]
[1777763492398,35.97,78674.13,0.0,0.92456,6e-05,9.0078]
[1777763501767,35.97,78672.47,0.0,0.92445,6e-05,9.01763]
[1777763511838,35.97,78671.82,0.0,0.9244,6e-05,9.02194]
[1777763521907,35.97,78670.8,0.0,0.92433,6e-05,9.02837]
[1777763530664,35.97,78669.77,0.0,0.92426,6e-05,9.03481]
[1777763540731,35.97,78669.61,0.0,0.92424,6e-05,9.03649]
[1777763545769,35.97,78669.05,0.0,0.9242,6e-05,9.04002]
[1777763548790,35.97,78674.73,0.0,0.92455,6e-05,9.00868]
[1777763553824,35.98,78676.16,0.0,0.92466,6e-05,8.99744]
[1777763559867,35.98,78676.57,0.0,0.92468,6e-05,8.99613]
[1777763563897,35.98,78702.39,0.0,0.92627,6e-05,8.85378]
[1777763564903,35.98,78704.61,0.0,0.9264,6e-05,8.8416]
[1777763567924,35.98,78709.78,0.0,0.92671,6e-05,8.81382]
[1777763569938,35.98,78719.12,0.0,0.92727,6e-05,8.76365]
[1777763570945,35.98,78719.69,0.0,0.92729,6e-05,8.76115]
[1777763572262,35.99,78725.56,0.0,0.92764,6e-05,8.73024]
[1777763577994,35.99,78724.95,0.0,0.92757,6e-05,8.73603]
[1777763584038,35.99,78727.04,0.0,0.92769,6e-05,8.72571]
[1777763590080,36.0,78728.31,0.0,0.92775,6e-05,8.71986]
[1777763597131,36.0,78730.43,0.0,0.92786,6e-05,8.71022]
[1777763602472,36.01,78730.89,0.0,0.92785,6e-05,8.71133]
[1777763608206,36.01,78728.1,0.0,0.92764,6e-05,8.73005]
[1777763615255,36.02,78728.29,0.0,0.92764,6e-05,8.72879]
[1777763620290,36.03,78730.08,0.0,0.92772,6e-05,8.7216]
[1777763625324,36.03,78726.58,0.0,0.92748,6e-05,8.74308]
[1777763632376,36.04,78725.82,0.0,0.92741,6e-05,8.7501]
[1777763637408,36.04,78727.45,0.0,0.92748,6e-05,8.74314]
[1777763642443,36.04,78729.93,0.0,0.92761,6e-05,8.73139]
[1777763647478,36.05,78731.83,0.0,0.92771,6e-05,8.72277]
[1777763652823,36.05,78731.82,0.0,0.92769,6e-05,8.72452]
[1777763659563,36.06,78731.95,0.0,0.92767,6e-05,8.72616]
[1777763665605,36.06,78730.84,0.0,0.92758,6e-05,8.7342]
[1777763672963,36.06,78727.39,0.0,0.92738,6e-05,8.75128]
[1777763678695,36.07,78727.39,0.0,0.92736,6e-05,8.75313]
[1777763683731,36.07,78723.33,0.0,0.9271,6e-05,8.77687]
[1777763689772,36.07,78722.58,0.0,0.92703,6e-05,8.78276]
[1777763695816,36.08,78722.18,0.0,0.92699,6e-05,8.78673]
[1777763700851,36.08,78721.74,0.0,0.92695,6e-05,8.79061]
[1777763705886,36.08,78724.07,0.0,0.92707,6e-05,8.77946]
[1777763708907,36.09,78729.55,0.0,0.92739,6e-05,8.75051]
[1777763713943,36.09,78727.0,0.0,0.92722,6e-05,8.76638]
[1777763718979,36.09,78725.79,0.0,0.92712,6e-05,8.77493]
[1777763726031,36.1,78724.53,0.0,0.92702,6e-05,8.78457]
[1777763733390,36.11,78724.32,0.0,0.927,6e-05,8.78488]
[1777763739126,36.11,78723.65,0.0,0.92694,6e-05,8.7905]
[1777763741141,36.11,78718.45,0.0,0.92661,6e-05,8.82008]
[1777763746172,36.11,78716.06,0.0,0.92645,6e-05,8.83482]
[1777763752214,36.12,78716.46,0.0,0.92645,6e-05,8.83448]
[1777763760270,36.12,78718.0,0.0,0.92652,6e-05,8.82842]
[1777763766313,36.13,78719.69,0.0,0.9266,6e-05,8.82084]
[1777763771347,36.13,78720.22,0.0,0.92662,6e-05,8.8193]
[1777763776382,36.13,78720.81,0.0,0.92664,6e-05,8.81737]
[1777763779406,36.13,78711.88,0.0,0.92609,6e-05,8.86706]
[1777763785446,36.14,78709.95,0.0,0.92596,6e-05,8.87886]
[1777763790480,36.14,78706.62,0.0,0.92574,6e-05,8.89825]
[1777763796521,36.14,78702.56,0.0,0.92551,6e-05,8.91791]
[1777763801557,36.14,78701.79,0.0,0.92545,6e-05,8.9233]
[1777763807599,36.14,78701.76,0.0,0.92543,6e-05,8.92492]
[1777763813642,36.15,78701.16,0.0,0.92538,6e-05,8.92973]
[1777763820692,36.15,78700.22,0.0,0.9253,6e-05,8.93671]
[1777763825727,36.15,78697.45,0.0,0.92512,6e-05,8.95325]
[1777763830761,36.16,78696.93,0.0,0.92507,6e-05,8.95736]
[1777763835798,36.16,78695.65,0.0,0.92498,6e-05,8.96556]
[1777763837812,36.16,78705.4,0.0,0.92558,6e-05,8.91182]
[1777763838821,36.16,78714.98,0.0,0.92617,6e-05,8.85904]
[1777763842846,36.16,78721.65,0.0,0.92658,6e-05,8.82204]
[1777763846874,36.16,78728.67,0.0,0.92701,6e-05,8.78342]
[1777763851909,36.16,78731.21,0.0,0.9272,6e-05,8.76473]
[1777763856945,36.16,78732.29,0.0,0.92725,6e-05,8.76042]
[1777763864301,36.16,78733.01,0.0,0.92727,6e-05,8.75875]
[1777763872049,36.17,78734.76,0.0,0.92735,6e-05,8.75102]
[1777763878095,36.17,78735.21,0.0,0.92736,6e-05,8.75003]
[1777763884441,36.17,78735.83,0.0,0.92738,6e-05,8.74817]
[1777763890175,36.17,78737.19,0.0,0.92746,6e-05,8.74098]
[1777763893196,36.17,78724.48,0.0,0.92669,6e-05,8.81101]
[1777763894511,36.17,78723.29,0.0,0.92661,6e-05,8.81774]
[1777763900248,36.18,78720.44,0.0,0.92643,6e-05,8.83387]
[1777763906287,36.18,78718.74,0.0,0.92633,6e-05,8.84368]
[1777763911324,36.18,78717.77,0.0,0.92629,6e-05,8.84554]
[1777763914651,36.18,78723.1,0.0,0.92661,6e-05,8.81663]
[1777763915351,36.18,78723.1,0.0,0.92661,6e-05,8.81678]
[1777763920386,36.18,78722.63,0.0,0.92657,6e-05,8.8201]
[1777763926428,36.18,78721.39,0.0,0.92649,6e-05,8.82775]
[1777763932471,36.18,78721.08,0.0,0.92646,6e-05,8.83031]
[1777763937506,36.19,78721.3,0.0,0.92647,6e-05,8.82981]
[1777763944861,36.19,78720.85,0.0,0.92643,6e-05,8.83327]
[1777763952611,36.19,78719.45,0.0,0.92633,6e-05,8.842]
[1777763959660,36.19,78718.91,0.0,0.92629,6e-05,8.84583]
[1777763965008,36.19,78719.35,0.0,0.92631,6e-05,8.84405]
[1777763971745,36.19,78715.22,0.0,0.92608,6e-05,8.86348]
[1777763976779,36.19,78713.35,0.0,0.92596,6e-05,8.87423]
[1777763982827,36.2,78715.89,0.0,0.92611,6e-05,8.86088]
[1777763987861,36.2,78715.94,0.0,0.9261,6e-05,8.86108]
[1777763995918,36.2,78718.31,0.0,0.92624,6e-05,8.84883]
[1777764000957,36.2,78718.49,0.0,0.92625,6e-05,8.84825]
[1777764003973,36.2,78712.94,0.0,0.92591,6e-05,8.87889]
[1777764009009,36.2,78706.87,0.0,0.92553,6e-05,8.91224]
[1777764015353,36.2,78703.09,0.0,0.9253,6e-05,8.93307]
[1777764021095,36.2,78700.15,0.0,0.92512,6e-05,8.9493]
[1777764026130,36.2,78698.94,0.0,0.92504,6e-05,8.95604]
[1777764031164,36.2,78705.44,0.0,0.92547,6e-05,8.91635]
[1777764036200,36.2,78709.8,0.0,0.92574,6e-05,8.89279]
[1777764041235,36.2,78711.8,0.0,0.92585,6e-05,8.88226]
[1777764047281,36.2,78715.22,0.0,0.92606,6e-05,8.86408]
[1777764053319,36.2,78713.93,0.0,0.92597,6e-05,8.87175]
[1777764059365,36.21,78713.49,0.0,0.92594,6e-05,8.87475]
[1777764064395,36.21,78713.49,0.0,0.92593,6e-05,8.87524]
[1777764069431,36.21,78713.96,0.0,0.92595,6e-05,8.87315]
[1777764075775,36.21,78713.72,0.0,0.92593,6e-05,8.87518]
[1777764081514,36.21,78713.66,0.0,0.92592,6e-05,8.87601]
[1777764089576,36.21,78713.8,0.0,0.92592,6e-05,8.87615]
[1777764095915,36.21,78713.87,0.0,0.92595,6e-05,8.8724]
[1777764099645,36.21,78719.38,0.0,0.92628,6e-05,8.84275]
[1777764105985,36.22,78718.01,0.0,0.92619,6e-05,8.85117]
[1777764111727,36.22,78717.35,0.0,0.92613,6e-05,8.85575]
[1777764117769,36.22,78718.88,0.0,0.92622,6e-05,8.84839]
[1777764122805,36.22,78723.25,0.0,0.92648,6e-05,8.82467]
[1777764129853,36.22,78722.8,0.0,0.92647,6e-05,8.82605]
[1777764134889,36.22,78724.04,0.0,0.92655,6e-05,8.81847]
[1777764139924,36.21,78724.69,0.0,0.9266,6e-05,8.81415]
[1777764144959,36.21,78725.25,0.0,0.92664,6e-05,8.8103]
[1777764149995,36.21,78725.51,0.0,0.92666,6e-05,8.80811]
[1777764152011,36.21,78739.57,0.0,0.92755,6e-05,8.72685]
[1777764153017,36.21,78747.78,0.0,0.92805,6e-05,8.68185]
[1777764159059,36.21,78748.76,0.0,0.92812,6e-05,8.6754]
[1777764162080,36.21,78744.76,0.0,0.92787,6e-05,8.69739]
[1777764167115,36.21,78740.2,0.0,0.92759,6e-05,8.72325]
[1777764172150,36.21,78741.34,0.0,0.92766,6e-05,8.71692]
[1777764177187,36.21,78739.47,0.0,0.92755,6e-05,8.72663]
[1777764182222,36.21,78738.4,0.0,0.92749,6e-05,8.73194]
[1777764187259,36.21,78739.53,0.0,0.92757,6e-05,8.72527]
[1777764192294,36.21,78739.97,0.0,0.9276,6e-05,8.72236]
[1777764197330,36.2,78739.28,0.0,0.92756,6e-05,8.72559]
[1777764203370,36.2,78739.43,0.0,0.92758,6e-05,8.72412]
[1777764208406,36.2,78739.97,0.0,0.92762,6e-05,8.72064]
[1777764213440,36.2,78740.67,0.0,0.92769,6e-05,8.71235]
[1777764218476,36.2,78741.12,0.0,0.92773,6e-05,8.70943]
[1777764223510,36.2,78741.53,0.0,0.92776,6e-05,8.70673]
[1777764228546,36.2,78741.77,0.0,0.92778,6e-05,8.70498]
[1777764234587,36.2,78742.13,0.0,0.9278,6e-05,8.7025]
[1777764239623,36.2,78742.28,0.0,0.92782,6e-05,8.70125]
[1777764244658,36.2,78742.48,0.0,0.92783,6e-05,8.69975]
[1777764249693,36.19,78742.35,0.0,0.92783,6e-05,8.70004]
[1777764254728,36.19,78742.62,0.0,0.92785,6e-05,8.69816]
[1777764263794,36.19,78742.61,0.0,0.92786,6e-05,8.69741]
[1777764268833,36.19,78742.98,0.0,0.92788,6e-05,8.69501]
[1777764273868,36.19,78748.04,0.0,0.92822,6e-05,8.66329]
[1777764284945,36.19,78747.12,0.0,0.92817,6e-05,8.6679]
[1777764290987,36.19,78742.45,0.0,0.92789,6e-05,8.69288]
[1777764297323,36.19,78742.58,0.0,0.92791,6e-05,8.69171]
[1777764303071,36.19,78747.73,0.0,0.92822,6e-05,8.66337]
[1777764308106,36.19,78745.67,0.0,0.9281,6e-05,8.67434]
[1777764315155,36.19,78746.07,0.0,0.92813,6e-05,8.67183]
[1777764321197,36.19,78745.6,0.0,0.9281,6e-05,8.67408]
[1777764328246,36.19,78745.25,0.0,0.92808,6e-05,8.67561]
[1777764333281,36.18,78744.95,0.0,0.9281,6e-05,8.67303]
[1777764338316,36.18,78744.57,0.0,0.92808,6e-05,8.67484]
[1777764344357,36.18,78744.43,0.0,0.92807,6e-05,8.6753]
[1777764350400,36.18,78744.23,0.0,0.92806,6e-05,8.67607]
[1777764356441,36.18,78744.3,0.0,0.92807,6e-05,8.67536]
[1777764367813,36.18,78742.86,0.0,0.92799,6e-05,8.68263]
[1777764373561,36.18,78742.73,0.0,0.92798,6e-05,8.68382]
[1777764378596,36.18,78742.79,0.0,0.92797,6e-05,8.68455]
[1777764380612,36.19,78749.2,0.0,0.92835,6e-05,8.6502]
[1777764382625,36.19,78754.05,0.0,0.92863,6e-05,8.62448]
[1777764387954,36.19,78760.02,0.0,0.92899,6e-05,8.59179]
[1777764391688,36.18,78768.27,0.0,0.92951,6e-05,8.54276]
[1777764392695,36.18,78770.7,0.0,0.92966,6e-05,8.52936]
[1777764398024,36.18,78766.15,0.0,0.92941,6e-05,8.55219]
[1777764403772,36.18,78761.45,0.0,0.92915,6e-05,8.57626]
[1777764409814,36.17,78759.01,0.0,0.92902,6e-05,8.58789]
[1777764414848,36.17,78756.3,0.0,0.92887,6e-05,8.60129]
[1777764419884,36.17,78753.48,0.0,0.92872,6e-05,8.61532]
[1777764424919,36.17,78751.64,0.0,0.92862,6e-05,8.62408]
[1777764433982,36.16,78750.8,0.0,0.92859,6e-05,8.62629]
[1777764439017,36.16,78748.46,0.0,0.92847,6e-05,8.63782]
[1777764444053,36.16,78748.54,0.0,0.92848,6e-05,8.6363]
[1777764450095,36.16,78748.62,0.0,0.9285,6e-05,8.63459]
[1777764455131,36.15,78751.05,0.0,0.92869,6e-05,8.61647]
[1777764460165,36.15,78752.15,0.0,0.92876,6e-05,8.60975]
[1777764466207,36.15,78751.17,0.0,0.92871,6e-05,8.61417]
[1777764471243,36.15,78749.22,0.0,0.9286,6e-05,8.624]
[1777764476277,36.15,78752.6,0.0,0.92881,6e-05,8.60511]
[1777764481312,36.15,78751.85,0.0,0.92877,6e-05,8.60856]
[1777764486347,36.15,78750.58,0.0,0.9287,6e-05,8.61484]
[1777764491382,36.14,78750.05,0.0,0.92868,6e-05,8.61709]
[1777764497425,36.14,78749.39,0.0,0.92865,6e-05,8.61993]
[1777764503467,36.14,78749.57,0.0,0.92867,6e-05,8.61823]
[1777764508794,36.14,78749.25,0.0,0.92865,6e-05,8.61937]
[1777764518866,36.14,78748.34,0.0,0.92863,6e-05,8.62014]
[1777764528934,36.15,78754.06,0.0,0.92894,6e-05,8.59216]
[1777764536698,36.15,78754.75,0.0,0.92895,6e-05,8.59132]
[1777764541732,36.16,78757.08,0.0,0.92907,6e-05,8.58056]
[1777764549082,36.16,78757.3,0.0,0.92905,6e-05,8.58236]
[1777764554829,36.16,78757.49,0.0,0.92906,6e-05,8.58103]
[1777764561876,36.16,78757.59,0.0,0.92907,6e-05,8.58008]
[1777764566912,36.16,78761.85,0.0,0.92933,6e-05,8.55682]
[1777764571947,36.16,78765.36,0.0,0.92957,6e-05,8.53365]
[1777764579299,36.16,78764.49,0.0,0.92952,6e-05,8.53784]
[1777764589369,36.16,78762.69,0.0,0.92943,6e-05,8.54661]
[1777764595108,36.15,78761.7,0.0,0.92937,6e-05,8.55148]
[1777764600143,36.15,78762.82,0.0,0.92944,6e-05,8.54505]
[1777764603168,36.15,78770.97,0.0,0.92992,6e-05,8.50099]
[1777764607199,36.15,78776.47,0.0,0.93025,6e-05,8.47149]
[1777764612230,36.15,78781.62,0.0,0.93055,6e-05,8.4441]
[1777764617266,36.15,78785.87,0.0,0.93079,6e-05,8.42156]
[1777764623308,36.16,78786.15,0.0,0.9308,6e-05,8.42037]
[1777764629649,36.16,78787.44,0.0,0.93088,6e-05,8.41377]
[1777764637407,36.16,78788.51,0.0,0.93096,6e-05,8.40448]
[1777764643448,36.16,78789.62,0.0,0.93102,6e-05,8.39878]
[1777764649491,36.16,78790.11,0.0,0.93105,6e-05,8.39636]
[1777764651507,36.16,78778.67,0.0,0.93038,6e-05,8.45759]
[1777764652512,36.16,78765.53,0.0,0.92962,6e-05,8.52797]
[1777764657547,36.16,78760.86,0.0,0.92935,6e-05,8.55236]
[1777764662582,36.15,78757.55,0.0,0.92916,6e-05,8.56937]
[1777764669929,36.15,78753.46,0.0,0.92893,6e-05,8.59024]
[1777764674666,36.15,78763.34,0.0,0.92952,6e-05,8.53618]
[1777764677687,36.15,78773.68,0.0,0.93013,6e-05,8.48048]
[1777764682722,36.15,78770.91,0.0,0.92997,6e-05,8.49541]
[1777764687757,36.15,78772.02,0.0,0.93004,6e-05,8.48934]
[1777764691789,36.15,78777.63,0.0,0.9304,6e-05,8.45519]
[1777764694809,36.15,78783.25,0.0,0.93072,6e-05,8.42501]
[1777764700141,36.15,78787.16,0.0,0.93095,6e-05,8.4041]
[1777764705890,36.15,78787.89,0.0,0.93099,6e-05,8.40018]
[1777764706897,36.15,78782.62,0.0,0.93069,6e-05,8.42835]
[1777764713946,36.15,78784.5,0.0,0.9308,6e-05,8.41802]
[1777764718981,36.15,78788.09,0.0,0.93101,6e-05,8.39873]
[1777764724023,36.15,78790.38,0.0,0.93114,6e-05,8.38647]
[1777764729058,36.15,78790.8,0.0,0.93117,6e-05,8.38427]
[1777764736107,36.15,78789.95,0.0,0.93112,6e-05,8.38893]
[1777764741142,36.15,78789.44,0.0,0.93109,6e-05,8.39178]
[1777764748191,36.15,78788.84,0.0,0.93105,6e-05,8.39518]
[1777764755240,36.15,78788.35,0.0,0.93105,6e-05,8.3941]
[1777764760565,36.15,78789.38,0.0,0.9311,6e-05,8.38882]
[1777764766318,36.15,78790.0,0.0,0.93114,6e-05,8.38585]
[1777764773366,36.15,78791.11,0.0,0.9312,6e-05,8.3804]
[1777764778406,36.15,78789.78,0.0,0.93112,6e-05,8.38783]
[1777764784443,36.15,78790.15,0.0,0.93113,6e-05,8.38625]
[1777764790775,36.15,78790.94,0.0,0.93117,6e-05,8.38241]
[1777764796527,36.15,78790.1,0.0,0.93112,6e-05,8.3872]
[1777764801561,36.15,78790.9,0.0,0.93117,6e-05,8.38317]
[1777764806597,36.16,78791.31,0.0,0.93119,6e-05,8.38122]
[1777764811631,36.16,78790.51,0.0,0.93117,6e-05,8.38184]
[1777764816666,36.16,78782.37,0.0,0.93069,6e-05,8.4255]
[1777764821701,36.16,78778.12,0.0,0.93044,6e-05,8.44826]
[1777764827743,36.16,78773.36,0.0,0.93017,6e-05,8.47374]
[1777764828753,36.16,78767.26,0.0,0.92981,6e-05,8.50647]
[1777764833787,36.16,78762.48,0.0,0.92953,6e-05,8.53185]
[1777764838822,36.15,78759.98,0.0,0.92939,6e-05,8.54499]
[1777764844864,36.15,78758.72,0.0,0.92931,6e-05,8.55143]
[1777764850908,36.15,78757.81,0.0,0.92926,6e-05,8.55599]
[1777764855942,36.15,78757.76,0.0,0.92927,6e-05,8.55597]
[1777764861267,36.15,78753.85,0.0,0.92904,6e-05,8.57675]
[1777764867017,36.15,78750.96,0.0,0.92887,6e-05,8.59194]
[1777764872053,36.15,78748.05,0.0,0.92873,6e-05,8.60345]
[1777764877089,36.15,78744.21,0.0,0.9285,6e-05,8.62403]
[1777764882123,36.15,78743.27,0.0,0.92845,6e-05,8.62883]
[1777764888165,36.15,78742.0,0.0,0.92838,6e-05,8.63532]
[1777764893201,36.15,78739.92,0.0,0.92826,6e-05,8.64625]
[1777764899241,36.15,78738.32,0.0,0.92817,6e-05,8.65444]
[1777764904277,36.15,78742.25,0.0,0.9284,6e-05,8.63278]
[1777764909312,36.15,78741.57,0.0,0.92837,6e-05,8.63613]
[1777764914348,36.14,78740.28,0.0,0.92829,6e-05,8.64274]
[1777764919382,36.14,78743.22,0.0,0.92847,6e-05,8.62646]
[1777764925423,36.14,78742.02,0.0,0.9284,6e-05,8.63274]
[1777764931756,36.14,78742.57,0.0,0.92847,6e-05,8.62554]
[1777764937508,36.14,78741.95,0.0,0.92843,6e-05,8.62875]
[1777764943550,36.14,78741.11,0.0,0.92839,6e-05,8.6331]
[1777764948596,36.14,78740.76,0.0,0.92837,6e-05,8.63481]
[1777764957651,36.14,78740.4,0.0,0.92835,6e-05,8.63642]
[1777764964701,36.14,78739.99,0.0,0.92833,6e-05,8.63848]
[1777764969738,36.14,78739.92,0.0,0.92832,6e-05,8.63889]
[1777764974793,36.14,78735.2,0.0,0.92804,6e-05,8.66458]
[1777764976792,36.14,78730.59,0.0,0.92776,6e-05,8.68993]
[1777764981826,36.14,78735.57,0.0,0.92804,6e-05,8.66438]
[1777764984848,36.15,78730.38,0.0,0.92772,6e-05,8.69339]
[1777764989884,36.15,78728.25,0.0,0.92758,6e-05,8.706]
[1777764994918,36.15,78730.98,0.0,0.92776,6e-05,8.68813]
[1777764999953,36.15,78731.9,0.0,0.92781,6e-05,8.68404]
[1777765002973,36.15,78727.72,0.0,0.92755,6e-05,8.70724]
[1777765008014,36.15,78724.36,0.0,0.92734,6e-05,8.72604]
[1777765013046,36.15,78722.66,0.0,0.92724,6e-05,8.73545]
[1777765018081,36.15,78720.84,0.0,0.92713,6e-05,8.74528]
[1777765023115,36.15,78721.71,0.0,0.92719,6e-05,8.74018]
[1777765030165,36.15,78722.75,0.0,0.92726,6e-05,8.73381]
[1777765037213,36.15,78725.26,0.0,0.92742,6e-05,8.71933]
[1777765040239,36.15,78730.97,0.0,0.92777,6e-05,8.68785]
[1777765045271,36.14,78730.52,0.0,0.92777,6e-05,8.68763]
[1777765051312,36.14,78731.59,0.0,0.9279,6e-05,8.67463]
[1777765056346,36.13,78731.81,0.0,0.92794,6e-05,8.67077]
[1777765057354,36.13,78737.08,0.0,0.92826,6e-05,8.6416]
[1777765059368,36.13,78738.01,0.0,0.92833,6e-05,8.6356]
[1777765067423,36.12,78740.29,0.0,0.9285,6e-05,8.61962]
[1777765072744,36.12,78734.16,0.0,0.92816,6e-05,8.65024]
[1777765077497,36.11,78734.0,0.0,0.92818,6e-05,8.64916]
[1777765082814,36.11,78734.19,0.0,0.92822,6e-05,8.64521]
[1777765085550,36.11,78726.39,0.0,0.92776,6e-05,8.6867]
[1777765086558,36.1,78725.31,0.0,0.9277,6e-05,8.69204]
[1777765091592,36.1,78723.42,0.0,0.92762,6e-05,8.69963]
[1777765100661,36.09,78721.78,0.0,0.92757,6e-05,8.70389]
[1777765105692,36.08,78712.59,0.0,0.92704,6e-05,8.75164]
[1777765110727,36.08,78711.67,0.0,0.92702,6e-05,8.75346]
[1777765115761,36.07,78711.6,0.0,0.92707,6e-05,8.74724]
[1777765123094,36.07,78711.79,0.0,0.92712,6e-05,8.74269]
[1777765129860,36.06,78711.61,0.0,0.92715,6e-05,8.74023]
[1777765135902,36.05,78715.55,0.0,0.92742,6e-05,8.71592]
[1777765140937,36.05,78715.96,0.0,0.92746,6e-05,8.71152]
[1777765151007,36.04,78717.44,0.0,0.9276,6e-05,8.69928]
[1777765156044,36.04,78717.31,0.0,0.92761,6e-05,8.69798]
[1777765161079,36.03,78717.03,0.0,0.92762,6e-05,8.69749]
[1777765166113,36.03,78712.57,0.0,0.92737,6e-05,8.71978]
[1777765173163,36.02,78711.61,0.0,0.92738,6e-05,8.71796]
[1777765174170,36.02,78701.37,0.0,0.92676,6e-05,8.77357]
[1777765179205,36.02,78699.75,0.0,0.92666,6e-05,8.78192]
[1777765186255,36.02,78699.93,0.0,0.92668,6e-05,8.78015]
[1777765191289,36.02,78698.4,0.0,0.9266,6e-05,8.78798]
[1777765196326,36.02,78698.37,0.0,0.9266,6e-05,8.78752]
[1777765201359,36.01,78698.23,0.0,0.92662,6e-05,8.78592]
[1777765206399,36.01,78695.31,0.0,0.92645,6e-05,8.80083]
[1777765213731,36.01,78696.68,0.0,0.92655,6e-05,8.79213]
[1777765219496,36.01,78697.3,0.0,0.9266,6e-05,8.78767]
[1777765223804,36.0,78703.5,0.0,0.92698,6e-05,8.75299]
[1777765231580,36.0,78703.26,0.0,0.92701,6e-05,8.74936]
[1777765240641,36.0,78699.67,0.0,0.9268,6e-05,8.76796]
[1777765245678,36.0,78698.25,0.0,0.92672,6e-05,8.77519]
[1777765248698,36.0,78692.86,0.0,0.92639,6e-05,8.80447]
[1777765254015,36.0,78689.36,0.0,0.92619,6e-05,8.82298]
[1777765260782,36.0,78688.07,0.0,0.92612,6e-05,8.82927]
[1777765267832,35.99,78683.51,0.0,0.92585,6e-05,8.85326]
[1777765272873,35.99,78681.52,0.0,0.92574,6e-05,8.86335]
[1777765278933,35.99,78681.7,0.0,0.92576,6e-05,8.86115]
[1777765284224,35.99,78682.61,0.0,0.92582,6e-05,8.85536]
[1777765292024,35.98,78681.45,0.0,0.9258,6e-05,8.85654]
[1777765299075,35.98,78679.77,0.0,0.9257,6e-05,8.86475]
[1777765304364,35.98,78678.21,0.0,0.92562,6e-05,8.87259]
[1777765310150,35.98,78676.57,0.0,0.92552,6e-05,8.88071]
[1777765315184,35.98,78675.53,0.0,0.92547,6e-05,8.88564]
[1777765322234,35.98,78675.2,0.0,0.92546,6e-05,8.88631]
[1777765330291,35.97,78674.48,0.0,0.92543,6e-05,8.88896]
[1777765335326,35.97,78674.13,0.0,0.92542,6e-05,8.89007]
[1777765343382,35.97,78673.74,0.0,0.92541,6e-05,8.89091]
[1777765348418,35.97,78673.61,0.0,0.92541,6e-05,8.89081]
[1777765353451,35.96,78673.29,0.0,0.92543,6e-05,8.88778]
[1777765358487,35.96,78673.28,0.0,0.92544,6e-05,8.88706]
[1777765364785,35.96,78673.06,0.0,0.92543,6e-05,8.88736]
[1777765371578,35.96,78673.03,0.0,0.92544,6e-05,8.88647]
[1777765372585,35.96,78666.88,0.0,0.92506,6e-05,8.92043]
[1777765373591,35.96,78666.68,0.0,0.92505,6e-05,8.92134]
[1777765380642,35.96,78666.51,0.0,0.92506,6e-05,8.92086]
[1777765389704,35.95,78664.9,0.0,0.92498,6e-05,8.92801]
[1777765394999,35.95,78664.25,0.0,0.92495,6e-05,8.93059]
[1777765401788,35.95,78663.79,0.0,0.92493,6e-05,8.93155]
[1777765412862,35.94,78663.44,0.0,0.92497,6e-05,8.92701]
[1777765417900,35.94,78662.58,0.0,0.92493,6e-05,8.93068]
[1777765425209,35.94,78662.34,0.0,0.92493,6e-05,8.93029]
[1777765430998,35.93,78662.21,0.0,0.92494,6e-05,8.92993]
[1777765436036,35.93,78660.6,0.0,0.92485,6e-05,8.93777]
[1777765441071,35.93,78659.12,0.0,0.92477,6e-05,8.9446]
[1777765449127,35.93,78659.05,0.0,0.92479,6e-05,8.94312]
[1777765455419,35.92,78657.57,0.0,0.92471,6e-05,8.94991]
[1777765465489,35.92,78657.75,0.0,0.92475,6e-05,8.94656]
[1777765475559,35.91,78658.04,0.0,0.92482,6e-05,8.93872]
[1777765482362,35.91,78658.3,0.0,0.92485,6e-05,8.93578]
[1777765489411,35.91,78658.27,0.0,0.92485,6e-05,8.93593]
[1777765494446,35.91,78657.72,0.0,0.9248,6e-05,8.94032]
[1777765501496,35.92,78657.19,0.0,0.92475,6e-05,8.94509]
[1777765504517,35.92,78664.28,0.0,0.92518,6e-05,8.90652]
[1777765510559,35.92,78664.46,0.0,0.92517,6e-05,8.90752]
[1777765515594,35.93,78664.65,0.0,0.92516,6e-05,8.90815]
[1777765520630,35.93,78668.85,0.0,0.92541,6e-05,8.88624]
[1777765525910,35.93,78670.17,0.0,0.92549,6e-05,8.87953]
[1777765531706,35.93,78667.72,0.0,0.92537,6e-05,8.88873]
[1777765537748,35.93,78666.89,0.0,0.92532,6e-05,8.89296]
[1777765542783,35.93,78665.62,0.0,0.92524,6e-05,8.89972]
[1777765547819,35.93,78662.31,0.0,0.92504,6e-05,8.91779]
[1777765551847,35.93,78656.54,0.0,0.92467,6e-05,8.95094]
[1777765553861,35.93,78652.53,0.0,0.92441,6e-05,8.97392]
[1777765558896,35.93,78652.23,0.0,0.92438,6e-05,8.97695]
[1777765563932,35.94,78652.92,0.0,0.9244,6e-05,8.97448]
[1777765568967,35.94,78651.9,0.0,0.92432,6e-05,8.98153]
[1777765574003,35.94,78652.19,0.0,0.92433,6e-05,8.9813]
[1777765579037,35.94,78651.66,0.0,0.92428,6e-05,8.98565]
[1777765584077,35.95,78647.4,0.0,0.92399,6e-05,9.01081]
[1777765589113,35.95,78641.36,0.0,0.9236,6e-05,9.04568]
[1777765590120,35.95,78639.2,0.0,0.92346,6e-05,9.05791]
[1777765594148,35.95,78638.62,0.0,0.92345,6e-05,9.05758]
[1777765599185,35.95,78640.13,0.0,0.92354,6e-05,9.04959]
[1777765604220,35.95,78640.87,0.0,0.92358,6e-05,9.04597]
[1777765614290,35.95,78642.03,0.0,0.92364,6e-05,9.04037]
[1777765618318,35.96,78647.26,0.0,0.92397,6e-05,9.01154]
[1777765623353,35.96,78648.7,0.0,0.92405,6e-05,9.00417]
[1777765628388,35.96,78648.16,0.0,0.92401,6e-05,9.00776]
[1777765635437,35.96,78647.8,0.0,0.92398,6e-05,9.01039]
[1777765641478,35.96,78647.52,0.0,0.92396,6e-05,9.0124]
[1777765646755,35.96,78647.34,0.0,0.92395,6e-05,9.01369]
[1777765648528,35.96,78653.7,0.0,0.92435,6e-05,8.9779]
[1777765653563,35.96,78655.77,0.0,0.92451,6e-05,8.9625]
[1777765659606,35.96,78652.33,0.0,0.92429,6e-05,8.98178]
[1777765664641,35.96,78647.94,0.0,0.92401,6e-05,9.00658]
[1777765669676,35.96,78648.2,0.0,0.92403,6e-05,9.00533]
[1777765674711,35.96,78649.38,0.0,0.9241,6e-05,8.99896]
[1777765679747,35.96,78648.43,0.0,0.92404,6e-05,9.00446]
[1777765686795,35.96,78648.79,0.0,0.92406,6e-05,9.00264]
[1777765697109,35.96,78648.32,0.0,0.92402,6e-05,9.00564]
[1777765705928,35.96,78648.25,0.0,0.92401,6e-05,9.0065]
[1777765710963,35.96,78647.73,0.0,0.92398,6e-05,9.0097]
[1777765715997,35.97,78647.6,0.0,0.924,6e-05,9.00673]
[1777765724054,35.97,78647.67,0.0,0.92399,6e-05,9.0069]
[1777765725061,35.97,78653.99,0.0,0.92439,6e-05,8.97173]
[1777765726067,35.97,78653.91,0.0,0.92438,6e-05,8.97229]
[1777765731103,35.97,78660.82,0.0,0.92481,6e-05,8.93444]
[1777765732110,35.97,78661.95,0.0,0.92488,6e-05,8.92834]
[1777765737393,35.97,78659.22,0.0,0.9247,6e-05,8.94447]
[1777765743187,35.97,78657.5,0.0,0.92458,6e-05,8.95507]
[1777765748222,35.97,78657.53,0.0,0.92457,6e-05,8.95568]
[1777765753257,35.98,78657.47,0.0,0.92456,6e-05,8.95676]
[1777765758292,35.98,78657.93,0.0,0.92458,6e-05,8.95496]
[1777765763327,35.98,78657.78,0.0,0.92456,6e-05,8.95651]
[1777765767604,35.98,78652.94,0.0,0.92425,6e-05,8.98406]
[1777765776419,35.98,78652.99,0.0,0.92428,6e-05,8.98053]
[1777765781456,35.98,78655.83,0.0,0.92447,6e-05,8.96376]
[1777765786489,35.98,78657.55,0.0,0.92458,6e-05,8.95376]
[1777765792532,35.97,78656.82,0.0,0.92456,6e-05,8.95562]
[1777765797814,35.97,78656.4,0.0,0.92453,6e-05,8.9585]
[1777765803609,35.98,78656.42,0.0,0.92453,6e-05,8.95854]
[1777765808644,35.97,78656.38,0.0,0.92454,6e-05,8.95691]
[1777765813679,35.97,78656.25,0.0,0.92456,6e-05,8.95581]
[1777765819721,35.97,78655.05,0.0,0.92448,6e-05,8.96217]
[1777765826771,35.97,78654.22,0.0,0.92442,6e-05,8.9675]
[1777765834827,35.96,78656.51,0.0,0.92462,6e-05,8.94881]
[1777765839860,35.96,78654.98,0.0,0.92454,6e-05,8.95556]
[1777765844896,35.96,78654.98,0.0,0.92456,6e-05,8.95376]
[1777765849931,35.96,78650.94,0.0,0.9243,6e-05,8.97667]
[1777765855973,35.96,78649.14,0.0,0.92419,6e-05,8.98712]
[1777765861008,35.96,78650.14,0.0,0.92424,6e-05,8.98191]
[1777765866043,35.96,78651.66,0.0,0.92434,6e-05,8.97385]
[1777765872085,35.96,78651.95,0.0,0.92435,6e-05,8.97277]
[1777765878384,35.96,78632.96,0.0,0.92314,6e-05,9.07944]
[1777765880148,35.96,78625.71,0.0,0.92268,6e-05,9.12013]
[1777765881150,35.96,78628.25,0.0,0.92284,6e-05,9.10571]
[1777765886186,35.96,78627.56,0.0,0.9228,6e-05,9.10894]
[1777765891221,35.96,78627.99,0.0,0.92287,6e-05,9.10202]
[1777765896256,35.96,78625.48,0.0,0.92271,6e-05,9.11573]
[1777765901293,35.96,78623.86,0.0,0.92261,6e-05,9.12449]
[1777765906327,35.96,78622.43,0.0,0.92252,6e-05,9.13219]
[1777765908593,35.96,78616.64,0.0,0.92215,6e-05,9.16461]
[1777765910355,35.96,78615.91,0.0,0.92211,6e-05,9.16847]
[1777765915390,35.96,78616.55,0.0,0.92216,6e-05,9.16408]
[1777765920426,35.95,78617.02,0.0,0.9222,6e-05,9.16063]
[1777765925463,35.95,78617.53,0.0,0.92224,6e-05,9.15695]
[1777765928733,35.95,78627.89,0.0,0.92291,6e-05,9.09829]
[1777765931504,35.95,78629.11,0.0,0.92299,6e-05,9.09125]
[1777765936539,35.95,78630.05,0.0,0.92305,6e-05,9.0858]
[1777765942582,35.95,78629.27,0.0,0.923,6e-05,9.09027]
[1777765947616,35.95,78631.52,0.0,0.92314,6e-05,9.0779]
[1777765956686,35.95,78628.59,0.0,0.92298,6e-05,9.09071]
[1777765961717,35.95,78625.7,0.0,0.92279,6e-05,9.10712]
[1777765967760,35.95,78622.08,0.0,0.92256,6e-05,9.12767]
[1777765976823,35.95,78619.0,0.0,0.92236,6e-05,9.14518]
[1777765981858,35.95,78618.81,0.0,0.92234,6e-05,9.14631]
[1777765987901,35.95,78618.79,0.0,0.92234,6e-05,9.1465]
[1777765992936,35.95,78619.29,0.0,0.92237,6e-05,9.1439]
[1777765997970,35.96,78619.17,0.0,0.92236,6e-05,9.14478]
[1777766005019,35.96,78619.07,0.0,0.92235,6e-05,9.14564]
[1777766010054,35.96,78619.72,0.0,0.92239,6e-05,9.14218]
[1777766014082,35.96,78628.05,0.0,0.92295,6e-05,9.09159]
[1777766015089,35.96,78633.31,0.0,0.92329,6e-05,9.06224]
[1777766020124,35.96,78633.61,0.0,0.9233,6e-05,9.06122]
[1777766026167,35.96,78637.41,0.0,0.92353,6e-05,9.04065]
[1777766031201,35.96,78639.42,0.0,0.92365,6e-05,9.02985]
[1777766036236,35.96,78642.48,0.0,0.92384,6e-05,9.01322]
[1777766041272,35.96,78642.73,0.0,0.92385,6e-05,9.01235]
[1777766046308,35.96,78644.23,0.0,0.92394,6e-05,9.0045]
[1777766052348,35.96,78644.81,0.0,0.92397,6e-05,9.0019]
[1777766058393,35.97,78646.22,0.0,0.92405,6e-05,8.9947]
[1777766063425,35.97,78647.94,0.0,0.92415,6e-05,8.98571]
[1777766069714,35.97,78647.72,0.0,0.92413,6e-05,8.98758]
[1777766076515,35.97,78649.07,0.0,0.92424,6e-05,8.97678]
[1777766081551,35.97,78650.29,0.0,0.92431,6e-05,8.97054]
[1777766086586,35.97,78650.94,0.0,0.92435,6e-05,8.96745]
[1777766093636,35.97,78651.37,0.0,0.92436,6e-05,8.96583]
[1777766096657,35.97,78661.08,0.0,0.92497,6e-05,8.91215]
[1777766097664,35.97,78664.58,0.0,0.92519,6e-05,8.89247]
[1777766102700,35.97,78668.13,0.0,0.92543,6e-05,8.87164]
[1777766105720,35.97,78662.24,0.0,0.92506,6e-05,8.90414]
[1777766107734,35.97,78661.53,0.0,0.92501,6e-05,8.90843]
[1777766115790,35.97,78661.68,0.0,0.92501,6e-05,8.90892]
[1777766120825,35.98,78662.05,0.0,0.92502,6e-05,8.90766]
[1777766125861,35.98,78661.28,0.0,0.92496,6e-05,8.91268]
[1777766135928,35.98,78661.18,0.0,0.92497,6e-05,8.91073]
[1777766140967,35.98,78659.79,0.0,0.92488,6e-05,8.91923]
[1777766146002,35.98,78659.42,0.0,0.92484,6e-05,8.92225]
[1777766150277,35.99,78653.32,0.0,0.92445,6e-05,8.9568]
[1777766151037,35.99,78653.32,0.0,0.92445,6e-05,8.95691]
[1777766156072,35.99,78653.4,0.0,0.92445,6e-05,8.95699]
[1777766164128,35.99,78650.67,0.0,0.92428,6e-05,8.97163]
[1777766169163,35.98,78651.6,0.0,0.92436,6e-05,8.96466]
[1777766174199,35.98,78652.97,0.0,0.92447,6e-05,8.9553]
[1777766179233,35.98,78656.98,0.0,0.92473,6e-05,8.93179]
[1777766184267,35.98,78657.63,0.0,0.92477,6e-05,8.92841]
[1777766190563,35.98,78657.12,0.0,0.92474,6e-05,8.93158]
[1777766199373,35.98,78656.74,0.0,0.92474,6e-05,8.93027]
[1777766206425,35.98,78655.44,0.0,0.92465,6e-05,8.93797]
[1777766207429,35.98,78643.69,0.0,0.92391,6e-05,9.00364]
[1777766208439,35.98,78640.1,0.0,0.92368,6e-05,9.02379]
[1777766213474,35.98,78640.01,0.0,0.92367,6e-05,9.02462]
[1777766218506,35.98,78638.39,0.0,0.92356,6e-05,9.03397]
[1777766224549,35.98,78636.86,0.0,0.92346,6e-05,9.04288]
[1777766229584,35.98,78633.87,0.0,0.92327,6e-05,9.05987]
[1777766234619,35.98,78632.27,0.0,0.92316,6e-05,9.06908]
[1777766240916,35.98,78631.14,0.0,0.92309,6e-05,9.07572]
[1777766246703,35.98,78630.12,0.0,0.92302,6e-05,9.08175]
[1777766251739,35.98,78630.31,0.0,0.92306,6e-05,9.07692]
[1777766259794,35.99,78634.08,0.0,0.92329,6e-05,9.05652]
[1777766265836,35.99,78632.42,0.0,0.92318,6e-05,9.0664]
[1777766271126,35.99,78631.99,0.0,0.92315,6e-05,9.06936]
[1777766276915,35.99,78630.48,0.0,0.92306,6e-05,9.0764]
[1777766282958,35.98,78630.66,0.0,0.9231,6e-05,9.07313]
[1777766291268,35.98,78630.08,0.0,0.92309,6e-05,9.07398]
[1777766297056,35.97,78629.72,0.0,0.92309,6e-05,9.07417]
[1777766302090,35.97,78628.61,0.0,0.92304,6e-05,9.07856]
[1777766308132,35.97,78627.82,0.0,0.923,6e-05,9.08223]
[1777766315182,35.97,78627.77,0.0,0.92301,6e-05,9.07931]
[1777766316188,35.97,78635.67,0.0,0.92351,6e-05,9.03523]
[1777766317195,35.97,78643.46,0.0,0.92401,6e-05,8.99171]
[1777766318202,35.97,78644.37,0.0,0.92406,6e-05,8.98711]
[1777766323237,35.97,78646.55,0.0,0.92418,6e-05,8.97618]
[1777766329279,35.98,78648.73,0.0,0.92431,6e-05,8.96547]
[1777766341360,35.98,78649.15,0.0,0.92431,6e-05,8.96536]
[1777766351433,35.98,78651.19,0.0,0.92443,6e-05,8.95485]
[1777766353446,35.98,78658.98,0.0,0.92491,6e-05,8.91174]
[1777766359489,35.98,78661.94,0.0,0.9251,6e-05,8.89494]
[1777766371829,35.98,78660.69,0.0,0.92504,6e-05,8.89881]
[1777766377615,35.98,78657.59,0.0,0.92484,6e-05,8.9167]
[1777766385672,35.98,78657.57,0.0,0.92484,6e-05,8.91662]
[1777766390707,35.98,78658.24,0.0,0.9249,6e-05,8.91178]
[1777766395741,35.98,78657.83,0.0,0.92488,6e-05,8.91293]
[1777766402091,35.98,78659.15,0.0,0.92498,6e-05,8.90424]
[1777766403803,35.98,78674.89,0.0,0.92597,6e-05,8.81664]
[1777766404805,35.98,78671.7,0.0,0.92577,6e-05,8.83419]
[1777766409840,35.98,78668.44,0.0,0.92557,6e-05,8.85164]
[1777766414878,35.97,78667.23,0.0,0.9255,6e-05,8.8578]
[1777766418904,35.97,78675.96,0.0,0.92605,6e-05,8.80918]
[1777766420919,35.97,78674.64,0.0,0.92597,6e-05,8.81647]
[1777766426960,35.97,78677.72,0.0,0.92616,6e-05,8.79938]
[1777766432294,35.97,78680.75,0.0,0.92638,6e-05,8.77856]
[1777766438037,35.97,78681.83,0.0,0.92645,6e-05,8.77254]
[1777766444085,35.97,78682.28,0.0,0.92647,6e-05,8.77001]
[1777766450122,35.97,78680.73,0.0,0.92638,6e-05,8.77852]
[1777766455158,35.97,78680.92,0.0,0.92639,6e-05,8.7775]
[1777766462505,35.97,78680.34,0.0,0.92635,6e-05,8.78083]
[1777766468252,35.97,78679.93,0.0,0.92633,6e-05,8.78321]
[1777766477312,35.97,78679.77,0.0,0.92631,6e-05,8.78445]
[1777766483355,35.97,78679.66,0.0,0.9263,6e-05,8.78536]
[1777766488389,35.98,78683.35,0.0,0.92653,6e-05,8.76536]
[1777766495438,35.98,78683.84,0.0,0.92658,6e-05,8.75939]
[1777766498460,35.98,78689.41,0.0,0.92691,6e-05,8.7292]
[1777766503495,35.98,78689.44,0.0,0.92691,6e-05,8.72983]
[1777766508530,35.98,78690.48,0.0,0.92696,6e-05,8.72487]
[1777766516586,35.98,78690.87,0.0,0.92698,6e-05,8.72378]
[1777766521622,35.98,78695.0,0.0,0.92722,6e-05,8.70176]
[1777766526659,35.99,78696.61,0.0,0.92731,6e-05,8.69365]
[1777766531694,35.98,78696.05,0.0,0.92729,6e-05,8.69572]
[1777766532998,35.98,78701.55,0.0,0.92763,6e-05,8.6653]
[1777766538743,35.98,78700.55,0.0,0.92756,6e-05,8.67139]
[1777766543778,35.99,78700.25,0.0,0.92753,6e-05,8.67385]
[1777766549819,35.99,78699.23,0.0,0.92746,6e-05,8.68032]
[1777766558882,35.99,78699.39,0.0,0.92749,6e-05,8.67667]
[1777766563919,35.99,78699.59,0.0,0.92749,6e-05,8.67619]
[1777766568957,35.99,78699.64,0.0,0.92749,6e-05,8.67649]
[1777766578017,35.99,78699.72,0.0,0.92748,6e-05,8.677]
[1777766583350,36.0,78699.99,0.0,0.92749,6e-05,8.67603]
[1777766592113,36.0,78700.21,0.0,0.9275,6e-05,8.6757]
[1777766597149,36.0,78699.92,0.0,0.92748,6e-05,8.67775]
[1777766602186,36.0,78700.06,0.0,0.92748,6e-05,8.6774]
[1777766609234,36.0,78700.02,0.0,0.92749,6e-05,8.67688]
[1777766615278,36.0,78699.09,0.0,0.92746,6e-05,8.67754]
[1777766620313,36.0,78702.95,0.0,0.92769,6e-05,8.65683]
[1777766625348,36.0,78702.01,0.0,0.92763,6e-05,8.66244]
[1777766629378,36.0,78735.08,0.0,0.92962,6e-05,8.48252]
[1777766630386,36.0,78726.7,0.0,0.92912,6e-05,8.52786]
[1777766631391,36.0,78724.14,0.0,0.92897,6e-05,8.54163]
[1777766632397,36.0,78717.71,0.0,0.92858,6e-05,8.57687]
[1777766633699,36.0,78715.1,0.0,0.92842,6e-05,8.59112]
[1777766640453,36.0,78710.42,0.0,0.92814,6e-05,8.61622]
[1777766643770,36.0,78705.17,0.0,0.92784,6e-05,8.64396]
[1777766649516,35.99,78705.19,0.0,0.92785,6e-05,8.64239]
[1777766654552,35.99,78705.25,0.0,0.92787,6e-05,8.64086]
[1777766657572,35.99,78701.49,0.0,0.92765,6e-05,8.66058]
[1777766662607,35.99,78701.25,0.0,0.92765,6e-05,8.66043]
[1777766666636,35.98,78689.38,0.0,0.92693,6e-05,8.7251]
[1777766667643,35.98,78683.75,0.0,0.92659,6e-05,8.75605]
[1777766672678,35.98,78686.04,0.0,0.92676,6e-05,8.7395]
[1777766675700,35.99,78697.05,0.0,0.92743,6e-05,8.67922]
[1777766681740,35.99,78698.41,0.0,0.92751,6e-05,8.67204]
[1777766687785,35.99,78697.25,0.0,0.92743,6e-05,8.67895]
[1777766692819,35.99,78693.59,0.0,0.9272,6e-05,8.69934]
[1777766697853,35.99,78694.14,0.0,0.92723,6e-05,8.69667]
[1777766702896,35.99,78687.88,0.0,0.92685,6e-05,8.73139]
[1777766704193,35.99,78687.56,0.0,0.92683,6e-05,8.73317]
[1777766710949,35.99,78687.64,0.0,0.92683,6e-05,8.73285]
[1777766715986,35.99,78688.24,0.0,0.92687,6e-05,8.72964]
[1777766722028,35.99,78688.92,0.0,0.92691,6e-05,8.72598]
[1777766727063,35.99,78683.94,0.0,0.9266,6e-05,8.75335]
[1777766730084,35.99,78683.52,0.0,0.92658,6e-05,8.75548]
[1777766735118,35.99,78682.57,0.0,0.92655,6e-05,8.75638]
[1777766740154,35.99,78682.49,0.0,0.92655,6e-05,8.75648]
[1777766745187,35.99,78679.98,0.0,0.9264,6e-05,8.76982]
[1777766747202,35.99,78676.51,0.0,0.92619,6e-05,8.78867]
[1777766748208,35.99,78682.28,0.0,0.92655,6e-05,8.75672]
[1777766749215,35.99,78682.52,0.0,0.92656,6e-05,8.75529]
[1777766754553,35.98,78682.56,0.0,0.92657,6e-05,8.75454]
[1777766760292,35.98,78683.2,0.0,0.92662,6e-05,8.75037]
[1777766765327,35.98,78686.8,0.0,0.92684,6e-05,8.73018]
[1777766770364,35.98,78688.52,0.0,0.92695,6e-05,8.72045]
[1777766776404,35.98,78690.09,0.0,0.92705,6e-05,8.71167]
[1777766782446,35.98,78691.37,0.0,0.92713,6e-05,8.70461]
[1777766787480,35.98,78688.16,0.0,0.92693,6e-05,8.72221]
[1777766794843,35.98,78687.78,0.0,0.92694,6e-05,8.72028]
[1777766799565,35.98,78682.6,0.0,0.92662,6e-05,8.74876]
[1777766800572,35.98,78679.07,0.0,0.9264,6e-05,8.76817]
[1777766805607,35.98,78679.44,0.0,0.92643,6e-05,8.76581]
[1777766814670,35.98,78679.4,0.0,0.92643,6e-05,8.76537]
[1777766820713,35.98,78678.29,0.0,0.92637,6e-05,8.77098]
[1777766825748,35.98,78673.32,0.0,0.92607,6e-05,8.79792]
[1777766826756,35.98,78658.16,0.0,0.92513,6e-05,8.88148]
[1777766827762,35.98,78652.95,0.0,0.9248,6e-05,8.9106]
[1777766832798,35.98,78652.76,0.0,0.92478,6e-05,8.91258]
[1777766837832,35.98,78654.05,0.0,0.92487,6e-05,8.90482]
[1777766842868,35.98,78651.04,0.0,0.92467,6e-05,8.92226]
[1777766847902,35.98,78646.25,0.0,0.92436,6e-05,8.94947]
[1777766852936,35.98,78637.09,0.0,0.92381,6e-05,8.99691]
[1777766853944,35.98,78631.47,0.0,0.92345,6e-05,9.02831]
[1777766858984,35.98,78630.07,0.0,0.92336,6e-05,9.03607]
[1777766864017,35.98,78626.04,0.0,0.92311,6e-05,9.05834]
[1777766870057,35.98,78625.85,0.0,0.9231,6e-05,9.059]
[1777766875403,35.98,78624.75,0.0,0.92304,6e-05,9.06486]
[1777766881134,35.98,78623.01,0.0,0.92293,6e-05,9.07427]
[1777766884155,35.98,78617.73,0.0,0.92259,6e-05,9.10371]
[1777766887175,35.98,78616.58,0.0,0.92252,6e-05,9.10984]
[1777766892212,35.98,78616.33,0.0,0.92251,6e-05,9.11069]
[1777766894225,35.98,78605.97,0.0,0.92185,6e-05,9.16879]
[1777766895543,35.98,78606.85,0.0,0.92191,6e-05,9.16362]
[1777766901274,35.97,78607.16,0.0,0.92194,6e-05,9.16072]
[1777766906309,35.97,78603.99,0.0,0.92174,6e-05,9.1776]
[1777766908323,35.97,78590.53,0.0,0.92087,7e-05,9.25328]
[1777766909329,35.97,78589.68,0.0,0.92082,7e-05,9.25776]
[1777766914365,35.97,78591.94,0.0,0.92102,7e-05,9.23926]
[1777766921415,35.96,78592.35,0.0,0.92107,7e-05,9.23457]
[1777766926450,35.96,78595.49,0.0,0.92129,7e-05,9.21528]
[1777766931486,35.96,78591.28,0.0,0.92103,7e-05,9.23778]
[1777766936519,35.95,78595.12,0.0,0.9213,7e-05,9.21485]
[1777766942563,35.95,78595.0,0.0,0.92131,7e-05,9.2136]
[1777766945894,35.95,78602.91,0.0,0.92184,6e-05,9.16745]
[1777766947597,35.95,78602.7,0.0,0.92183,6e-05,9.16833]
[1777766952632,35.94,78602.58,0.0,0.92184,6e-05,9.16759]
[1777766955964,35.94,78614.15,0.0,0.92259,6e-05,9.10203]
[1777766956666,35.94,78614.15,0.0,0.92259,6e-05,9.10177]
[1777766961695,35.94,78614.15,0.0,0.92261,6e-05,9.10066]
[1777766966730,35.94,78612.16,0.0,0.92249,6e-05,9.11077]
[1777766971765,35.94,78604.55,0.0,0.92204,6e-05,9.14845]
[1777766972772,35.94,78600.56,0.0,0.92178,6e-05,9.17089]
[1777766977807,35.93,78600.08,0.0,0.92176,6e-05,9.17304]
[1777766984861,35.93,78600.91,0.0,0.92184,6e-05,9.16611]
[1777766989890,35.93,78605.53,0.0,0.92214,6e-05,9.1395]
[1777766993919,35.93,78610.36,0.0,0.92246,6e-05,9.11182]
[1777766998955,35.93,78614.58,0.0,0.92274,6e-05,9.08697]
[1777767001975,35.92,78604.94,0.0,0.92213,6e-05,9.14074]
[1777767007010,35.92,78601.84,0.0,0.92193,6e-05,9.15771]
[1777767008018,35.92,78595.7,0.0,0.92154,6e-05,9.19244]
[1777767011039,35.92,78582.89,0.0,0.9207,7e-05,9.26496]
[1777767016075,35.92,78582.5,0.0,0.92068,7e-05,9.26694]
[1777767021109,35.92,78580.87,0.0,0.9206,7e-05,9.27392]
[1777767026145,35.91,78580.86,0.0,0.92062,7e-05,9.27165]
[1777767031179,35.91,78577.62,0.0,0.92047,7e-05,9.28361]
[1777767036524,35.9,78575.98,0.0,0.92039,7e-05,9.29055]
[1777767040242,35.9,78567.46,0.0,0.91985,7e-05,9.3372]
[1777767041249,35.9,78563.98,0.0,0.91962,7e-05,9.35653]
[1777767046596,35.89,78559.58,0.0,0.91936,7e-05,9.37888]
[1777767052326,35.89,78557.59,0.0,0.91927,7e-05,9.38677]
[1777767057364,35.88,78556.19,0.0,0.91921,7e-05,9.39188]
[1777767062396,35.88,78553.65,0.0,0.91907,7e-05,9.40353]
[1777767067431,35.87,78551.79,0.0,0.91898,7e-05,9.41128]
[1777767072466,35.86,78551.33,0.0,0.91898,7e-05,9.41104]
[1777767078512,35.86,78549.94,0.0,0.91893,7e-05,9.41564]
[1777767083547,35.85,78546.97,0.0,0.91876,7e-05,9.42988]
[1777767088587,35.85,78546.35,0.0,0.91875,7e-05,9.43057]
[1777767090598,35.84,78538.39,0.0,0.91823,7e-05,9.47517]
[1777767091605,35.84,78538.57,0.0,0.91828,7e-05,9.46938]
[1777767092612,35.84,78544.22,0.0,0.91867,7e-05,9.43667]
[1777767093618,35.84,78543.81,0.0,0.91864,7e-05,9.43884]
[1777767098654,35.84,78547.42,0.0,0.91891,7e-05,9.41605]
[1777767104696,35.84,78547.23,0.0,0.91891,7e-05,9.41603]
[1777767109738,35.83,78553.05,0.0,0.9193,7e-05,9.38197]
[1777767114767,35.83,78552.81,0.0,0.91929,7e-05,9.38289]
[1777767119807,35.83,78551.91,0.0,0.91924,7e-05,9.38759]
[1777767125844,35.83,78548.29,0.0,0.919,7e-05,9.40771]
[1777767130879,35.83,78547.61,0.0,0.91896,7e-05,9.41104]
[1777767135916,35.83,78547.69,0.0,0.91897,7e-05,9.41002]
[1777767140949,35.83,78546.36,0.0,0.91889,7e-05,9.41711]
[1777767145993,35.83,78546.67,0.0,0.91892,7e-05,9.41477]
[1777767155056,35.82,78546.24,0.0,0.91893,7e-05,9.412]
[1777767161098,35.82,78545.68,0.0,0.9189,7e-05,9.41452]
[1777767167441,35.82,78546.17,0.0,0.91894,7e-05,9.41102]
[1777767171169,35.82,78553.36,0.0,0.91943,7e-05,9.36946]
[1777767172175,35.82,78560.42,0.0,0.9199,7e-05,9.32855]
[1777767177211,35.82,78559.54,0.0,0.91987,7e-05,9.3316]
[1777767185267,35.81,78558.46,0.0,0.91983,7e-05,9.33458]
[1777767191308,35.81,78557.36,0.0,0.91978,7e-05,9.33899]
[1777767198360,35.8,78559.67,0.0,0.91995,7e-05,9.32417]
[1777767207722,35.8,78560.74,0.0,0.92005,7e-05,9.31607]
[1777767214470,35.8,78561.51,0.0,0.92014,7e-05,9.30606]
[1777767215477,35.8,78555.53,0.0,0.91975,7e-05,9.34004]
[1777767216484,35.79,78551.2,0.0,0.91946,7e-05,9.36458]
[1777767219507,35.79,78550.81,0.0,0.91945,7e-05,9.36588]
[1777767224540,35.79,78550.42,0.0,0.91944,7e-05,9.36655]
[1777767229575,35.79,78547.77,0.0,0.91929,7e-05,9.37948]
[1777767235617,35.78,78542.0,0.0,0.91894,7e-05,9.40962]
[1777767245687,35.77,78540.26,0.0,0.91888,7e-05,9.41467]
[1777767248009,35.77,78544.62,0.0,0.91918,7e-05,9.38871]
[1777767253743,35.76,78544.49,0.0,0.9192,7e-05,9.38718]
[1777767258777,35.76,78544.14,0.0,0.9192,7e-05,9.38741]
[1777767263813,35.76,78543.84,0.0,0.91919,7e-05,9.38791]
[1777767268848,35.76,78544.92,0.0,0.91927,7e-05,9.3807]
[1777767273883,35.75,78547.75,0.0,0.91951,7e-05,9.35902]
[1777767279926,35.75,78547.47,0.0,0.9195,7e-05,9.35926]
[1777767285968,35.75,78546.97,0.0,0.91949,7e-05,9.36029]
[1777767292011,35.74,78546.67,0.0,0.91949,7e-05,9.3602]
[1777767297045,35.74,78544.67,0.0,0.91938,7e-05,9.37017]
[1777767302085,35.74,78543.03,0.0,0.91928,7e-05,9.37806]
[1777767307121,35.73,78529.51,0.0,0.9184,7e-05,9.45426]
[1777767308428,35.73,78526.57,0.0,0.9182,7e-05,9.47117]
[1777767313161,35.73,78523.42,0.0,0.91799,7e-05,9.48892]
[1777767319205,35.73,78524.06,0.0,0.91806,7e-05,9.48319]
[1777767324238,35.73,78523.6,0.0,0.91804,7e-05,9.48435]
[1777767329278,35.72,78525.02,0.0,0.91816,7e-05,9.47456]
[1777767334314,35.72,78517.4,0.0,0.91769,7e-05,9.51304]
[1777767339350,35.72,78518.16,0.0,0.91775,7e-05,9.50749]
[1777767341364,35.71,78504.56,0.0,0.91686,7e-05,9.58364]
[1777767342370,35.71,78515.74,0.0,0.91762,7e-05,9.51854]
[1777767346398,35.71,78512.82,0.0,0.91744,7e-05,9.53436]
[1777767351433,35.71,78514.18,0.0,0.91755,7e-05,9.52496]
[1777767356468,35.7,78516.7,0.0,0.91774,7e-05,9.50882]
[1777767361504,35.7,78499.56,0.0,0.91659,7e-05,9.60658]
[1777767362511,35.7,78493.65,0.0,0.91619,7e-05,9.64048]
[1777767366539,35.69,78500.44,0.0,0.91667,7e-05,9.59901]
[1777767371574,35.69,78506.91,0.0,0.91714,7e-05,9.55939]
[1777767376609,35.69,78510.72,0.0,0.91742,7e-05,9.53566]
[1777767381644,35.68,78515.59,0.0,0.91777,7e-05,9.50578]
[1777767385673,35.68,78520.68,0.0,0.91813,7e-05,9.47508]
[1777767390708,35.68,78522.91,0.0,0.9183,7e-05,9.46077]
[1777767399073,35.67,78526.32,0.0,0.91858,7e-05,9.43487]
[1777767404805,35.67,78529.14,0.0,0.91879,7e-05,9.41711]
[1777767406819,35.67,78537.76,0.0,0.91937,7e-05,9.36701]
[1777767411853,35.67,78539.09,0.0,0.91947,7e-05,9.35856]
[1777767416889,35.67,78543.95,0.0,0.9198,7e-05,9.32983]
[1777767419213,35.67,78547.18,0.0,0.92002,7e-05,9.31109]
[1777767423941,35.67,78553.82,0.0,0.92047,7e-05,9.27229]
[1777767429283,35.66,78551.82,0.0,0.92036,7e-05,9.28191]
[1777767434009,35.66,78557.35,0.0,0.92075,7e-05,9.24836]
[1777767436025,35.66,78558.48,0.0,0.92083,7e-05,9.24129]
[1777767441060,35.65,78560.07,0.0,0.92095,7e-05,9.23086]
[1777767443074,35.65,78554.79,0.0,0.9206,7e-05,9.26056]
[1777767448108,35.65,78554.5,0.0,0.9206,7e-05,9.26087]
[1777767453145,35.65,78552.19,0.0,0.92049,7e-05,9.26867]
[1777767458181,35.65,78550.48,0.0,0.92039,7e-05,9.2771]
[1777767463213,35.64,78550.13,0.0,0.92039,7e-05,9.27775]
[1777767468249,35.64,78548.53,0.0,0.9203,7e-05,9.28553]
[1777767473286,35.64,78545.7,0.0,0.92012,7e-05,9.30035]
[1777767479634,35.63,78544.98,0.0,0.9201,7e-05,9.30241]
[1777767488392,35.63,78543.82,0.0,0.92005,7e-05,9.30656]
[1777767493427,35.62,78553.27,0.0,0.9207,7e-05,9.25059]
[1777767498461,35.62,78553.37,0.0,0.92072,7e-05,9.2488]
[1777767503496,35.62,78557.13,0.0,0.92098,7e-05,9.22628]
[1777767508532,35.62,78557.35,0.0,0.921,7e-05,9.22404]
[1777767513568,35.62,78562.17,0.0,0.92136,7e-05,9.19147]
[1777767518606,35.62,78564.01,0.0,0.92149,7e-05,9.18029]
[1777767523641,35.61,78565.12,0.0,0.92157,7e-05,9.17332]
[1777767529990,35.61,78566.26,0.0,0.92165,7e-05,9.16619]
[1777767535726,35.61,78569.23,0.0,0.92186,7e-05,9.14862]
[1777767540760,35.61,78571.33,0.0,0.922,7e-05,9.1363]
[1777767545795,35.61,78586.64,0.0,0.923,6e-05,9.04867]
[1777767551838,35.61,78590.03,0.0,0.92323,6e-05,9.02899]
[1777767555870,35.61,78597.98,0.0,0.92374,6e-05,8.98339]
[1777767560904,35.6,78598.59,0.0,0.9238,6e-05,8.97815]
[1777767565938,35.6,78598.97,0.0,0.92385,6e-05,8.97417]
[1777767570973,35.6,78599.52,0.0,0.92391,6e-05,8.96916]
[1777767576009,35.59,78599.54,0.0,0.92396,6e-05,8.96312]
[1777767577022,35.59,78591.46,0.0,0.92344,6e-05,9.00838]
[1777767578022,35.59,78595.3,0.0,0.92369,6e-05,8.98621]
[1777767584066,35.59,78594.34,0.0,0.92364,6e-05,8.99141]
[1777767589100,35.59,78597.71,0.0,0.92385,6e-05,8.97269]
[1777767594135,35.59,78597.18,0.0,0.92381,6e-05,8.97596]
[1777767598165,35.59,78579.61,0.0,0.92267,6e-05,9.07566]
[1777767599171,35.59,78574.16,0.0,0.92232,7e-05,9.10653]
[1777767602198,35.59,78573.04,0.0,0.92225,7e-05,9.11245]
[1777767607227,35.59,78575.99,0.0,0.92245,7e-05,9.09498]
[1777767612264,35.59,78575.61,0.0,0.92243,7e-05,9.09661]
[1777767618306,35.59,78573.23,0.0,0.92229,7e-05,9.10949]
[1777767623341,35.59,78567.02,0.0,0.92189,7e-05,9.14424]
[1777767629383,35.58,78566.13,0.0,0.92184,7e-05,9.14846]
[1777767634419,35.58,78565.19,0.0,0.92181,7e-05,9.14907]
[1777767640765,35.58,78564.05,0.0,0.92175,7e-05,9.15474]
[1777767646501,35.58,78563.23,0.0,0.9217,7e-05,9.15886]
[1777767648518,35.58,78569.12,0.0,0.92209,7e-05,9.12511]
[1777767653551,35.58,78568.72,0.0,0.92207,7e-05,9.12711]
[1777767658588,35.58,78568.3,0.0,0.92204,7e-05,9.12909]
[1777767663622,35.58,78568.76,0.0,0.92208,7e-05,9.12608]
[1777767668660,35.58,78570.46,0.0,0.9222,7e-05,9.1155]
[1777767673694,35.57,78571.91,0.0,0.9223,7e-05,9.10645]
[1777767680745,35.57,78572.15,0.0,0.92234,7e-05,9.10322]
[1777767685778,35.57,78572.15,0.0,0.92237,7e-05,9.10056]
[1777767691820,35.56,78571.44,0.0,0.92239,7e-05,9.09737]
[1777767696856,35.55,78571.63,0.0,0.92243,7e-05,9.09364]
[1777767701890,35.55,78572.92,0.0,0.92254,7e-05,9.08372]
[1777767706925,35.54,78573.48,0.0,0.92261,7e-05,9.07801]
[1777767711960,35.54,78574.21,0.0,0.92268,7e-05,9.07142]
[1777767719008,35.53,78574.5,0.0,0.92274,7e-05,9.06641]
[1777767727066,35.52,78573.28,0.0,0.9227,7e-05,9.06953]
[1777767736130,35.52,78573.02,0.0,0.92274,7e-05,9.06672]
[1777767741466,35.51,78573.08,0.0,0.92277,7e-05,9.06405]
[1777767747206,35.51,78579.88,0.0,0.92324,6e-05,9.02271]
[1777767753249,35.5,78579.2,0.0,0.92324,6e-05,9.02064]
[1777767759291,35.5,78579.66,0.0,0.9233,6e-05,9.01572]
[1777767764326,35.49,78580.84,0.0,0.9234,6e-05,9.00712]
[1777767769361,35.49,78581.28,0.0,0.92345,6e-05,9.00279]
[1777767774395,35.49,78581.28,0.0,0.92347,6e-05,9.00095]
[1777767779431,35.48,78582.59,0.0,0.92357,6e-05,8.99172]
[1777767784467,35.48,78582.47,0.0,0.92358,6e-05,8.99063]
[1777767789503,35.48,78582.4,0.0,0.9236,6e-05,8.98925]
[1777767794538,35.47,78582.63,0.0,0.92363,6e-05,8.98618]
[1777767798565,35.47,78575.07,0.0,0.92316,6e-05,9.02798]
[1777767800581,35.47,78574.52,0.0,0.92312,6e-05,9.03086]
[1777767805615,35.47,78566.39,0.0,0.9226,7e-05,9.07673]
[1777767810649,35.47,78566.82,0.0,0.92263,7e-05,9.07435]
[1777767815686,35.47,78567.49,0.0,0.9227,7e-05,9.06654]
[1777767821727,35.47,78568.22,0.0,0.92276,7e-05,9.06159]
[1777767826762,35.46,78569.76,0.0,0.92288,7e-05,9.05059]
[1777767831798,35.46,78570.63,0.0,0.92296,7e-05,9.04346]
[1777767836832,35.46,78572.7,0.0,0.92312,6e-05,9.02961]
[1777767841871,35.45,78574.12,0.0,0.92324,6e-05,9.0195]
[1777767842875,35.45,78579.19,0.0,0.92357,6e-05,8.99035]
[1777767848918,35.45,78579.14,0.0,0.92359,6e-05,8.98852]
[1777767853954,35.44,78577.5,0.0,0.9235,6e-05,8.99605]
[1777767861001,35.44,78577.53,0.0,0.92353,6e-05,8.9934]
[1777767868058,35.43,78575.89,0.0,0.92345,6e-05,9.00028]
[1777767876108,35.43,78574.71,0.0,0.92344,6e-05,9.00016]
[1777767882456,35.42,78573.54,0.0,0.92338,6e-05,9.00476]
[1777767892529,35.42,78572.58,0.0,0.92336,6e-05,9.00682]
[1777767898267,35.41,78573.19,0.0,0.92342,6e-05,9.00138]
[1777767903299,35.41,78572.7,0.0,0.92341,6e-05,9.00256]
[1777767909342,35.41,78573.25,0.0,0.92346,6e-05,8.99798]
[1777767914377,35.41,78574.72,0.0,0.92355,6e-05,8.99]
[1777767919412,35.41,78574.94,0.0,0.92355,6e-05,8.98969]
[1777767920420,35.41,78580.76,0.0,0.92393,6e-05,8.95636]
[1777767921432,35.41,78583.82,0.0,0.92413,6e-05,8.93925]
[1777767932810,35.41,78579.3,0.0,0.92389,6e-05,8.9591]
[1777767939551,35.4,78580.8,0.0,0.924,6e-05,8.94935]
[1777767944587,35.4,78583.77,0.0,0.9242,6e-05,8.93181]
[1777767949622,35.4,78585.79,0.0,0.92433,6e-05,8.91971]
[1777767952950,35.4,78592.5,0.0,0.92477,6e-05,8.88129]
[1777767958688,35.4,78596.82,0.0,0.92505,6e-05,8.85638]
[1777767963020,35.4,78602.62,0.0,0.92542,6e-05,8.82385]
[1777767968756,35.4,78603.14,0.0,0.92545,6e-05,8.82162]
[1777767970769,35.4,78608.53,0.0,0.92578,6e-05,8.79159]
[1777767975805,35.4,78611.75,0.0,0.92598,6e-05,8.77427]
[1777767983160,35.41,78612.25,0.0,0.926,6e-05,8.77273]
[1777767988901,35.41,78617.19,0.0,0.9263,6e-05,8.74598]
[1777767995947,35.41,78618.94,0.0,0.92644,6e-05,8.73164]
[1777768000983,35.41,78629.05,0.0,0.92708,6e-05,8.67488]
[1777768006019,35.41,78625.12,0.0,0.92683,6e-05,8.69686]
[1777768011053,35.41,78626.31,0.0,0.92691,6e-05,8.69022]
[1777768016089,35.41,78618.54,0.0,0.92642,6e-05,8.73365]
[1777768017096,35.41,78611.9,0.0,0.926,6e-05,8.77078]
[1777768020117,35.41,78606.49,0.0,0.92565,6e-05,8.8022]
[1777768025152,35.41,78605.53,0.0,0.92557,6e-05,8.80914]
[1777768030187,35.41,78605.29,0.0,0.92554,6e-05,8.812]
[1777768035222,35.42,78605.78,0.0,0.92555,6e-05,8.81073]
[1777768040258,35.42,78606.4,0.0,0.92558,6e-05,8.80866]
[1777768045292,35.42,78606.2,0.0,0.92555,6e-05,8.81117]
[1777768048313,35.42,78600.45,0.0,0.92518,6e-05,8.84427]
[1777768053650,35.43,78598.19,0.0,0.92505,6e-05,8.85394]
[1777768062411,35.43,78598.95,0.0,0.9251,6e-05,8.84952]
[1777768063720,35.42,78606.43,0.0,0.92558,6e-05,8.80713]
[1777768064426,35.42,78606.43,0.0,0.92558,6e-05,8.80691]
[1777768071474,35.42,78605.82,0.0,0.92555,6e-05,8.80986]
[1777768076511,35.42,78605.28,0.0,0.92553,6e-05,8.81186]
[1777768081543,35.42,78605.81,0.0,0.92557,6e-05,8.80791]
[1777768086583,35.42,78602.69,0.0,0.92538,6e-05,8.82453]
[1777768091615,35.42,78606.91,0.0,0.92566,6e-05,8.79995]
[1777768096649,35.41,78607.78,0.0,0.92572,6e-05,8.79438]
[1777768102691,35.41,78608.02,0.0,0.92575,6e-05,8.79224]
[1777768107726,35.41,78610.27,0.0,0.92589,6e-05,8.77925]
[1777768114072,35.41,78611.02,0.0,0.92596,6e-05,8.77211]
[1777768119811,35.42,78611.46,0.0,0.92598,6e-05,8.77046]
[1777768125853,35.42,78611.21,0.0,0.92595,6e-05,8.77285]
[1777768130888,35.42,78612.48,0.0,0.92604,6e-05,8.76522]
[1777768136930,35.42,78612.13,0.0,0.92602,6e-05,8.76661]
[1777768141965,35.42,78611.64,0.0,0.926,6e-05,8.76889]
[1777768147000,35.41,78614.36,0.0,0.92617,6e-05,8.7532]
[1777768152036,35.41,78617.32,0.0,0.92636,6e-05,8.73627]
[1777768160093,35.41,78619.99,0.0,0.92653,6e-05,8.7211]
[1777768166135,35.41,78619.68,0.0,0.92651,6e-05,8.72271]
[1777768171169,35.41,78619.11,0.0,0.92651,6e-05,8.72183]
[1777768176204,35.41,78617.85,0.0,0.92643,6e-05,8.72883]
[1777768181239,35.41,78617.91,0.0,0.92643,6e-05,8.72846]
[1777768187282,35.41,78618.16,0.0,0.92645,6e-05,8.72707]
[1777768193323,35.41,78618.16,0.0,0.92645,6e-05,8.7271]
[1777768198358,35.41,78618.12,0.0,0.92645,6e-05,8.72738]
[1777768203394,35.41,78618.2,0.0,0.92645,6e-05,8.727]
[1777768208428,35.41,78618.17,0.0,0.92645,6e-05,8.72726]
[1777768213464,35.41,78615.94,0.0,0.92631,6e-05,8.73979]
[1777768218499,35.41,78616.16,0.0,0.92632,6e-05,8.73858]
[1777768223534,35.41,78616.13,0.0,0.92632,6e-05,8.73876]
[1777768228569,35.41,78623.53,0.0,0.92678,6e-05,8.69752]
[1777768233604,35.41,78622.98,0.0,0.92677,6e-05,8.69694]
[1777768238639,35.42,78622.85,0.0,0.92676,6e-05,8.69806]
[1777768243674,35.42,78623.49,0.0,0.9268,6e-05,8.6949]
[1777768249716,35.42,78624.2,0.0,0.92683,6e-05,8.69157]
[1777768255056,35.42,78623.15,0.0,0.92676,6e-05,8.69804]
[1777768260794,35.42,78627.4,0.0,0.92702,6e-05,8.67508]
[1777768265828,35.42,78628.4,0.0,0.92707,6e-05,8.67042]
[1777768270863,35.42,78627.33,0.0,0.92699,6e-05,8.67729]
[1777768275898,35.43,78625.96,0.0,0.9269,6e-05,8.6858]
[1777768281944,35.43,78624.91,0.0,0.92682,6e-05,8.69263]
[1777768286980,35.43,78623.67,0.0,0.92674,6e-05,8.70031]
[1777768293023,35.43,78622.25,0.0,0.92667,6e-05,8.70508]
[1777768298058,35.43,78621.66,0.0,0.92662,6e-05,8.70907]
[1777768304100,35.43,78622.0,0.0,0.92664,6e-05,8.70801]
[1777768314172,35.44,78620.6,0.0,0.92653,6e-05,8.71716]
[1777768319207,35.44,78619.87,0.0,0.92648,6e-05,8.72183]
[1777768323236,35.44,78611.39,0.0,0.92594,6e-05,8.76968]
[1777768328270,35.44,78612.07,0.0,0.92598,6e-05,8.76608]
[1777768334312,35.44,78613.54,0.0,0.92607,6e-05,8.75822]
[1777768335319,35.44,78607.12,0.0,0.92566,6e-05,8.79453]
[1777768340353,35.44,78606.26,0.0,0.92558,6e-05,8.80182]
[1777768345389,35.45,78607.85,0.0,0.92566,6e-05,8.79442]
[1777768350424,35.45,78608.74,0.0,0.92572,6e-05,8.78959]
[1777768355459,35.45,78609.74,0.0,0.92581,6e-05,8.78015]
[1777768360495,35.45,78610.79,0.0,0.92587,6e-05,8.77448]
[1777768365828,35.45,78611.95,0.0,0.92594,6e-05,8.76847]
[1777768375898,35.46,78612.91,0.0,0.92597,6e-05,8.76606]
[1777768381641,35.46,78615.53,0.0,0.92612,6e-05,8.75246]
[1777768387683,35.46,78618.36,0.0,0.92627,6e-05,8.73908]
[1777768394731,35.47,78617.98,0.0,0.92623,6e-05,8.74346]
[1777768400774,35.47,78617.81,0.0,0.92618,6e-05,8.74722]
[1777768406113,35.48,78620.84,0.0,0.92635,6e-05,8.7323]
[1777768411851,35.48,78620.19,0.0,0.92631,6e-05,8.73498]
[1777768417893,35.49,78619.94,0.0,0.92626,6e-05,8.73959]
[1777768422928,35.49,78620.2,0.0,0.92624,6e-05,8.74073]
[1777768432998,35.5,78620.74,0.0,0.92622,6e-05,8.7428]
[1777768438033,35.51,78619.87,0.0,0.92614,6e-05,8.75012]
[1777768443068,35.51,78620.13,0.0,0.92613,6e-05,8.75106]
[1777768448104,35.52,78619.37,0.0,0.92606,6e-05,8.75769]
[1777768455154,35.52,78618.38,0.0,0.92596,6e-05,8.76643]
[1777768465246,35.53,78617.77,0.0,0.92587,6e-05,8.77428]
[1777768466536,35.53,78625.93,0.0,0.92638,6e-05,8.72909]
[1777768468247,35.53,78629.79,0.0,0.92662,6e-05,8.7076]
[1777768473282,35.54,78628.3,0.0,0.92653,6e-05,8.71462]
[1777768478317,35.54,78630.46,0.0,0.92663,6e-05,8.70537]
[1777768483352,35.55,78632.21,0.0,0.92671,6e-05,8.6984]
[1777768488387,35.56,78632.65,0.0,0.92671,6e-05,8.69879]
[1777768496747,35.57,78633.44,0.0,0.9267,6e-05,8.69929]
[1777768502486,35.57,78632.04,0.0,0.92659,6e-05,8.70907]
[1777768507520,35.57,78631.37,0.0,0.92653,6e-05,8.71442]
[1777768512555,35.58,78630.71,0.0,0.92647,6e-05,8.71969]
[1777768517590,35.58,78629.91,0.0,0.92641,6e-05,8.72569]
[1777768523634,35.58,78629.65,0.0,0.92637,6e-05,8.72897]
[1777768528669,35.59,78628.89,0.0,0.92631,6e-05,8.7347]
[1777768537027,35.59,78628.6,0.0,0.92629,6e-05,8.73464]
[1777768547097,35.6,78627.37,0.0,0.92618,6e-05,8.74437]
[1777768557168,35.6,78626.5,0.0,0.9261,6e-05,8.75198]
[1777768561913,35.6,78633.68,0.0,0.92653,6e-05,8.71333]
[1777768567239,35.61,78635.28,0.0,0.92662,6e-05,8.70604]
[1777768572978,35.61,78634.34,0.0,0.92654,6e-05,8.71324]
[1777768578015,35.61,78634.56,0.0,0.92653,6e-05,8.71359]
[1777768585062,35.62,78636.09,0.0,0.9266,6e-05,8.70719]
[1777768590097,35.62,78635.27,0.0,0.92654,6e-05,8.7132]
[1777768597449,35.63,78632.68,0.0,0.92637,6e-05,8.72638]
[1777768603191,35.63,78633.08,0.0,0.92637,6e-05,8.72663]
[1777768608225,35.64,78634.69,0.0,0.92645,6e-05,8.71973]
[1777768616283,35.64,78636.76,0.0,0.92654,6e-05,8.71219]
[1777768621318,35.65,78638.24,0.0,0.92661,6e-05,8.70569]
[1777768627660,35.65,78638.71,0.0,0.92662,6e-05,8.7048]
[1777768637731,35.66,78641.08,0.0,0.92674,6e-05,8.69402]
[1777768643474,35.66,78641.51,0.0,0.92676,6e-05,8.69278]
[1777768650524,35.66,78641.37,0.0,0.92673,6e-05,8.69511]
[1777768656565,35.66,78641.73,0.0,0.92677,6e-05,8.69038]
[1777768661600,35.67,78642.37,0.0,0.92679,6e-05,8.68813]
[1777768667940,35.67,78643.03,0.0,0.92682,6e-05,8.68584]
[1777768678010,35.67,78643.07,0.0,0.9268,6e-05,8.68794]
[1777768688080,35.68,78643.57,0.0,0.9268,6e-05,8.68734]
[1777768693824,35.68,78643.84,0.0,0.92681,6e-05,8.68708]
[1777768702887,35.68,78644.31,0.0,0.92682,6e-05,8.68627]
[1777768708220,35.69,78644.41,0.0,0.92681,6e-05,8.68668]
[1777768713964,35.69,78644.41,0.0,0.92683,6e-05,8.68382]
[1777768718999,35.69,78645.0,0.0,0.92686,6e-05,8.68148]
[1777768724035,35.69,78644.96,0.0,0.92684,6e-05,8.68266]
[1777768734108,35.7,78644.45,0.0,0.92679,6e-05,8.6873]
[1777768741157,35.7,78644.46,0.0,0.92678,6e-05,8.68847]
[1777768748500,35.7,78644.94,0.0,0.92679,6e-05,8.68702]
[1777768754247,35.7,78644.88,0.0,0.92678,6e-05,8.68838]
[1777768760292,35.7,78644.74,0.0,0.92676,6e-05,8.69018]
[1777768768640,35.71,78644.86,0.0,0.92675,6e-05,8.69086]
[1777768775397,35.71,78645.03,0.0,0.92678,6e-05,8.68707]
[1777768777411,35.71,78652.19,0.0,0.92722,6e-05,8.64778]
[1777768778711,35.71,78654.78,0.0,0.92738,6e-05,8.6337]
[1777768785470,35.71,78655.91,0.0,0.92743,6e-05,8.62939]
[1777768794533,35.72,78656.77,0.0,0.92745,6e-05,8.62731]
[1777768802589,35.72,78657.56,0.0,0.92747,6e-05,8.62537]
[1777768803599,35.72,78649.45,0.0,0.92697,6e-05,8.67049]
[1777768804605,35.73,78643.03,0.0,0.92657,6e-05,8.70629]
[1777768805610,35.73,78641.69,0.0,0.92648,6e-05,8.71389]
[1777768810648,35.73,78641.51,0.0,0.92646,6e-05,8.71569]
[1777768815683,35.73,78640.6,0.0,0.9264,6e-05,8.72058]
[1777768820717,35.73,78636.3,0.0,0.92614,6e-05,8.74406]
[1777768825753,35.73,78632.42,0.0,0.9259,6e-05,8.76563]
[1777768831794,35.73,78631.89,0.0,0.92588,6e-05,8.76537]
[1777768834818,35.73,78624.71,0.0,0.92542,6e-05,8.80649]
[1777768836834,35.73,78620.75,0.0,0.92516,6e-05,8.82925]
[1777768842871,35.74,78619.84,0.0,0.92508,6e-05,8.83651]
[1777768847907,35.74,78622.37,0.0,0.92522,6e-05,8.82403]
[1777768853951,35.74,78622.3,0.0,0.92519,6e-05,8.82644]
[1777768859270,35.75,78622.13,0.0,0.92517,6e-05,8.82907]
[1777768863017,35.75,78609.23,0.0,0.92433,6e-05,8.90247]
[1777768864021,35.75,78598.95,0.0,0.92367,6e-05,8.96033]
[1777768867043,35.75,78595.08,0.0,0.92342,6e-05,8.98236]
[1777768872078,35.75,78595.64,0.0,0.92345,6e-05,8.97954]
[1777768874091,35.75,78601.47,0.0,0.92383,6e-05,8.94691]
[1777768879126,35.75,78601.98,0.0,0.92385,6e-05,8.94453]
[1777768884162,35.75,78602.65,0.0,0.92389,6e-05,8.94122]
[1777768889483,35.75,78602.84,0.0,0.9239,6e-05,8.94066]
[1777768896246,35.75,78603.58,0.0,0.92397,6e-05,8.93327]
[1777768901280,35.76,78603.84,0.0,0.92398,6e-05,8.93246]
[1777768906315,35.76,78603.98,0.0,0.92398,6e-05,8.93235]
[1777768911350,35.76,78603.8,0.0,0.92396,6e-05,8.93406]
[1777768919696,35.76,78604.26,0.0,0.92397,6e-05,8.93257]
[1777768927463,35.76,78601.75,0.0,0.9238,6e-05,8.94754]
[1777768932499,35.76,78604.94,0.0,0.924,6e-05,8.93016]
[1777768937535,35.76,78607.55,0.0,0.92416,6e-05,8.91606]
[1777768942570,35.77,78607.76,0.0,0.92417,6e-05,8.9155]
[1777768948612,35.77,78607.39,0.0,0.92414,6e-05,8.91837]
[1777768954654,35.77,78607.67,0.0,0.92418,6e-05,8.91363]
[1777768959976,35.77,78609.54,0.0,0.92428,6e-05,8.90417]
[1777768967745,35.77,78609.09,0.0,0.92424,6e-05,8.90797]
[1777768976808,35.78,78607.78,0.0,0.92413,6e-05,8.91754]
[1777768981843,35.78,78611.36,0.0,0.92435,6e-05,8.89858]
[1777768986878,35.78,78612.56,0.0,0.92441,6e-05,8.89317]
[1777768994935,35.79,78612.21,0.0,0.92436,6e-05,8.89731]
[1777769000257,35.79,78611.59,0.0,0.92431,6e-05,8.90247]
[1777769006010,35.79,78610.92,0.0,0.92424,6e-05,8.90798]
[1777769013063,35.8,78610.49,0.0,0.92422,6e-05,8.90844]
[1777769019103,35.8,78609.94,0.0,0.92417,6e-05,8.91339]
[1777769030176,35.81,78609.49,0.0,0.9241,6e-05,8.91933]
[1777769040247,35.82,78608.36,0.0,0.92399,6e-05,8.9288]
[1777769047299,35.82,78608.37,0.0,0.92397,6e-05,8.93094]
[1777769052334,35.82,78608.56,0.0,0.92396,6e-05,8.93144]
[1777769057369,35.83,78608.78,0.0,0.92396,6e-05,8.93177]
[1777769062403,35.83,78608.8,0.0,0.92394,6e-05,8.93322]
[1777769067439,35.83,78608.56,0.0,0.92391,6e-05,8.93612]
[1777769080819,35.84,78608.36,0.0,0.92388,6e-05,8.93717]
[1777769089594,35.85,78607.9,0.0,0.92383,6e-05,8.94229]
[1777769094628,35.85,78608.02,0.0,0.92382,6e-05,8.94294]
[1777769100959,35.85,78607.96,0.0,0.9238,6e-05,8.94478]
[1777769106712,35.85,78608.13,0.0,0.92379,6e-05,8.94528]
[1777769111747,35.86,78603.91,0.0,0.92351,6e-05,8.97003]
[1777769118796,35.86,78603.89,0.0,0.92349,6e-05,8.97147]
[1777769123832,35.86,78603.77,0.0,0.92348,6e-05,8.97307]
[1777769128866,35.86,78603.69,0.0,0.92346,6e-05,8.9744]
[1777769141241,35.87,78605.64,0.0,0.92359,6e-05,8.96173]
[1777769146992,35.87,78606.16,0.0,0.92361,6e-05,8.95966]
[1777769153033,35.87,78606.12,0.0,0.9236,6e-05,8.9609]
[1777769158069,35.87,78606.01,0.0,0.92358,6e-05,8.96237]
[1777769163104,35.87,78605.72,0.0,0.92355,6e-05,8.96487]
[1777769169150,35.88,78605.68,0.0,0.92354,6e-05,8.96631]
[1777769175188,35.88,78605.62,0.0,0.92352,6e-05,8.96781]
[1777769180223,35.88,78607.36,0.0,0.92362,6e-05,8.95909]
[1777769186265,35.88,78607.45,0.0,0.92361,6e-05,8.95998]
[1777769191300,35.89,78607.09,0.0,0.92361,6e-05,8.9591]
[1777769196335,35.89,78606.97,0.0,0.92359,6e-05,8.96094]
[1777769201370,35.89,78606.98,0.0,0.92357,6e-05,8.962]
[1777769208419,35.89,78606.9,0.0,0.92355,6e-05,8.96397]
[1777769213455,35.9,78605.83,0.0,0.92347,6e-05,8.97097]
[1777769218489,35.9,78607.48,0.0,0.92357,6e-05,8.96272]
[1777769223526,35.9,78607.84,0.0,0.92358,6e-05,8.96173]
[1777769224531,35.9,78615.03,0.0,0.92403,6e-05,8.92174]
[1777769231871,35.9,78614.57,0.0,0.92398,6e-05,8.92631]
[1777769234601,35.91,78610.28,0.0,0.9237,6e-05,8.95104]
[1777769239636,35.91,78611.03,0.0,0.92374,6e-05,8.94796]
[1777769244671,35.91,78610.66,0.0,0.9237,6e-05,8.95111]
[1777769249706,35.91,78611.49,0.0,0.92374,6e-05,8.94751]
[1777769254741,35.91,78610.46,0.0,0.92369,6e-05,8.95024]
[1777769259776,35.92,78607.28,0.0,0.92348,6e-05,8.96903]
[1777769260783,35.92,78601.39,0.0,0.9231,6e-05,9.00223]
[1777769262083,35.92,78598.06,0.0,0.92288,6e-05,9.02106]
[1777769266825,35.92,78590.13,0.0,0.92237,6e-05,9.0661]
[1777769267832,35.92,78582.36,0.0,0.92186,7e-05,9.10993]
[1777769268840,35.92,78574.45,0.0,0.92134,7e-05,9.15459]
[1777769269846,35.92,78573.55,0.0,0.92128,7e-05,9.15995]
[1777769274881,35.92,78557.02,0.0,0.92018,7e-05,9.25492]
[1777769275889,35.92,78544.22,0.0,0.91933,7e-05,9.32798]
[1777769276896,35.92,78533.41,0.0,0.9186,7e-05,9.3898]
[1777769277901,35.92,78519.48,0.0,0.91767,7e-05,9.46967]
[1777769278909,35.92,78516.2,0.0,0.91745,7e-05,9.48829]
[1777769283945,35.92,78511.59,0.0,0.91715,7e-05,9.51337]
[1777769288981,35.91,78510.58,0.0,0.9171,7e-05,9.51764]
[1777769294018,35.91,78512.68,0.0,0.91726,7e-05,9.50403]
[1777769301065,35.91,78515.77,0.0,0.91749,7e-05,9.48431]
[1777769307108,35.9,78516.47,0.0,0.91756,7e-05,9.47868]
[1777769312446,35.9,78518.61,0.0,0.91775,7e-05,9.46067]
[1777769316170,35.9,78512.26,0.0,0.91733,7e-05,9.4965]
[1777769321205,35.9,78510.46,0.0,0.91722,7e-05,9.50533]
[1777769325236,35.89,78494.19,0.0,0.91612,7e-05,9.59819]
[1777769327251,35.89,78490.73,0.0,0.91589,7e-05,9.61739]
[1777769332594,35.89,78494.38,0.0,0.91618,7e-05,9.59363]
[1777769335308,35.88,78503.42,0.0,0.91681,7e-05,9.54049]
[1777769336313,35.88,78510.02,0.0,0.91726,7e-05,9.50178]
[1777769341349,35.88,78511.97,0.0,0.91741,7e-05,9.48926]
[1777769343363,35.88,78521.28,0.0,0.91805,7e-05,9.43517]
[1777769348398,35.88,78523.1,0.0,0.91818,7e-05,9.42363]
[1777769353433,35.88,78524.51,0.0,0.91829,7e-05,9.41453]
[1777769358468,35.87,78529.77,0.0,0.91866,7e-05,9.38347]
[1777769364510,35.87,78532.14,0.0,0.91883,7e-05,9.36892]
[1777769372566,35.87,78532.54,0.0,0.9189,7e-05,9.36117]
[1777769379615,35.87,78534.07,0.0,0.91902,7e-05,9.35124]
[1777769384650,35.87,78533.89,0.0,0.91901,7e-05,9.3514]
[1777769390719,35.86,78534.32,0.0,0.91905,7e-05,9.34788]
[1777769396760,35.86,78534.35,0.0,0.91907,7e-05,9.34661]
[1777769401795,35.86,78536.46,0.0,0.91922,7e-05,9.3337]
[1777769406829,35.86,78535.03,0.0,0.91913,7e-05,9.34109]
[1777769412872,35.86,78532.96,0.0,0.91901,7e-05,9.35195]
[1777769417907,35.85,78532.96,0.0,0.91902,7e-05,9.35111]
[1777769423231,35.85,78531.36,0.0,0.91892,7e-05,9.35943]
[1777769428986,35.85,78530.45,0.0,0.91887,7e-05,9.36374]
[1777769432016,35.85,78526.98,0.0,0.91867,7e-05,9.37897]
[1777769437041,35.85,78528.97,0.0,0.91882,7e-05,9.36665]
[1777769442074,35.85,78529.83,0.0,0.91888,7e-05,9.36086]
[1777769447117,35.84,78528.4,0.0,0.9188,7e-05,9.3682]
[1777769452148,35.84,78530.14,0.0,0.91892,7e-05,9.35741]
[1777769457183,35.84,78536.25,0.0,0.91934,7e-05,9.32163]
[1777769458191,35.84,78538.44,0.0,0.91949,7e-05,9.309]
[1777769460209,35.84,78528.68,0.0,0.91884,7e-05,9.3648]
[1777769461214,35.84,78528.49,0.0,0.91883,7e-05,9.36574]
[1777769466249,35.84,78526.93,0.0,0.91873,7e-05,9.37388]
[1777769471288,35.84,78527.41,0.0,0.91877,7e-05,9.37029]
[1777769476320,35.84,78526.98,0.0,0.91875,7e-05,9.37192]
[1777769482361,35.83,78527.05,0.0,0.91877,7e-05,9.37052]
[1777769487397,35.83,78525.83,0.0,0.9187,7e-05,9.37672]
[1777769492432,35.83,78526.33,0.0,0.91877,7e-05,9.36894]
[1777769496459,35.83,78514.51,0.0,0.91798,7e-05,9.43639]
[1777769497469,35.83,78502.07,0.0,0.91713,7e-05,9.50799]
[1777769498476,35.83,78501.41,0.0,0.91709,7e-05,9.51146]
[1777769503793,35.82,78500.86,0.0,0.91708,7e-05,9.51253]
[1777769509552,35.82,78499.38,0.0,0.917,7e-05,9.51938]
[1777769514587,35.82,78496.62,0.0,0.91683,7e-05,9.53331]
[1777769519625,35.81,78494.45,0.0,0.91669,7e-05,9.54496]
[1777769524657,35.81,78492.01,0.0,0.91653,7e-05,9.55833]
[1777769529691,35.81,78490.93,0.0,0.91647,7e-05,9.56378]
[1777769535734,35.81,78489.37,0.0,0.91637,7e-05,9.5718]
[1777769540769,35.81,78488.28,0.0,0.91631,7e-05,9.57682]
[1777769548826,35.8,78487.44,0.0,0.91628,7e-05,9.57994]
[1777769550838,35.8,78481.64,0.0,0.91588,7e-05,9.61327]
[1777769555874,35.8,78480.2,0.0,0.91582,7e-05,9.61649]
[1777769561915,35.8,78482.11,0.0,0.91597,7e-05,9.60433]
[1777769568964,35.8,78478.39,0.0,0.91572,7e-05,9.62481]
[1777769574283,35.79,78475.49,0.0,0.91553,7e-05,9.64088]
[1777769580042,35.79,78475.49,0.0,0.91554,7e-05,9.6399]
[1777769585077,35.79,78475.51,0.0,0.91555,7e-05,9.63898]
[1777769593132,35.79,78478.08,0.0,0.91574,7e-05,9.62298]
[1777769598168,35.79,78480.19,0.0,0.91589,7e-05,9.61044]
[1777769604493,35.79,78480.55,0.0,0.91593,7e-05,9.60759]
[1777769614563,35.78,78481.03,0.0,0.91601,7e-05,9.59942]
[1777769623344,35.78,78482.45,0.0,0.91612,7e-05,9.59018]
[1777769628379,35.78,78481.42,0.0,0.91605,7e-05,9.59569]
[1777769634703,35.78,78481.35,0.0,0.91605,7e-05,9.59548]
[1777769640460,35.78,78481.35,0.0,0.91606,7e-05,9.59505]
[1777769643484,35.78,78487.01,0.0,0.91645,7e-05,9.56195]
[1777769648520,35.78,78495.71,0.0,0.91705,7e-05,9.51115]
[1777769650532,35.78,78498.53,0.0,0.91725,7e-05,9.49441]
[1777769656575,35.78,78498.6,0.0,0.91726,7e-05,9.49335]
[1777769657582,35.78,78484.32,0.0,0.91628,7e-05,9.57625]
[1777769658594,35.78,78476.18,0.0,0.91572,7e-05,9.62356]
[1777769659597,35.78,78476.19,0.0,0.91572,7e-05,9.62355]
[1777769664913,35.78,78473.89,0.0,0.91556,7e-05,9.63701]
[1777769670674,35.78,78472.01,0.0,0.91542,7e-05,9.64808]
[1777769675711,35.78,78471.8,0.0,0.91544,7e-05,9.64517]
[1777769681752,35.77,78472.07,0.0,0.91547,7e-05,9.64259]
[1777769687795,35.77,78471.99,0.0,0.91548,7e-05,9.64181]
[1777769692830,35.77,78471.69,0.0,0.91547,7e-05,9.6425]
[1777769700888,35.77,78471.62,0.0,0.91549,7e-05,9.64118]
[1777769705921,35.76,78470.91,0.0,0.91545,7e-05,9.64421]
[1777769707935,35.76,78465.36,0.0,0.91507,7e-05,9.67613]
[1777769712969,35.76,78464.55,0.0,0.91502,7e-05,9.68042]
[1777769718005,35.76,78467.47,0.0,0.91524,7e-05,9.66222]
[1777769725333,35.76,78469.33,0.0,0.91537,7e-05,9.65057]
[1777769731093,35.76,78469.33,0.0,0.91541,7e-05,9.64624]
[1777769736130,35.76,78470.43,0.0,0.91549,7e-05,9.63905]
[1777769738145,35.76,78475.48,0.0,0.91585,7e-05,9.60921]
[1777769743180,35.75,78478.87,0.0,0.9161,7e-05,9.58853]
[1777769753250,35.75,78479.47,0.0,0.91616,7e-05,9.5831]
[1777769755545,35.75,78485.34,0.0,0.91657,7e-05,9.54856]
[1777769761306,35.75,78487.56,0.0,0.91672,7e-05,9.5358]
[1777769768356,35.75,78489.66,0.0,0.91686,7e-05,9.52446]
[1777769775686,35.75,78489.66,0.0,0.91686,7e-05,9.5239]
[1777769780439,35.74,78495.24,0.0,0.91728,7e-05,9.48892]
[1777769785756,35.74,78496.93,0.0,0.9174,7e-05,9.47873]
[1777769792524,35.74,78497.28,0.0,0.91746,7e-05,9.47152]
[1777769797559,35.74,78499.49,0.0,0.91762,7e-05,9.45805]
[1777769802593,35.74,78500.34,0.0,0.91769,7e-05,9.45253]
[1777769805896,35.74,78504.18,0.0,0.91796,7e-05,9.42932]
[1777769813671,35.73,78505.27,0.0,0.91805,7e-05,9.42137]
[1777769818706,35.73,78506.96,0.0,0.91817,7e-05,9.41164]
[1777769823741,35.73,78506.6,0.0,0.91814,7e-05,9.41386]
[1777769828780,35.73,78505.76,0.0,0.91808,7e-05,9.41895]
[1777769836106,35.74,78505.08,0.0,0.91803,7e-05,9.42337]
[1777769841871,35.74,78504.93,0.0,0.91802,7e-05,9.42458]
[1777769844895,35.74,78510.17,0.0,0.91837,7e-05,9.3948]
[1777769850934,35.74,78506.8,0.0,0.91813,7e-05,9.41505]
[1777769855970,35.74,78509.04,0.0,0.9183,7e-05,9.39873]
[1777769863018,35.74,78509.14,0.0,0.9183,7e-05,9.39936]
[1777769868054,35.74,78507.19,0.0,0.91816,7e-05,9.41146]
[1777769873087,35.75,78506.28,0.0,0.91808,7e-05,9.41756]
[1777769876108,35.75,78495.46,0.0,0.91734,7e-05,9.48053]
[1777769881144,35.75,78495.61,0.0,0.91735,7e-05,9.47995]
[1777769886178,35.75,78498.25,0.0,0.91752,7e-05,9.46501]
[1777769888193,35.75,78503.64,0.0,0.91789,7e-05,9.43399]
[1777769894236,35.75,78504.71,0.0,0.91796,7e-05,9.42845]
[1777769899270,35.75,78509.99,0.0,0.91831,7e-05,9.39851]
[1777769902292,35.75,78515.01,0.0,0.91864,7e-05,9.37012]
[1777769908333,35.75,78515.59,0.0,0.91867,7e-05,9.36807]
[1777769916668,35.76,78514.46,0.0,0.9186,7e-05,9.3722]
[1777769926740,35.76,78518.03,0.0,0.91882,7e-05,9.35395]
[1777769932501,35.77,78520.64,0.0,0.91898,7e-05,9.34031]
[1777769938543,35.77,78522.43,0.0,0.91908,7e-05,9.33136]
[1777769944593,35.77,78522.1,0.0,0.91904,7e-05,9.33456]
[1777769955662,35.78,78520.8,0.0,0.91893,7e-05,9.34436]
[1777769961704,35.78,78524.13,0.0,0.91914,7e-05,9.32647]
[1777769967024,35.78,78525.27,0.0,0.9192,7e-05,9.32113]
[1777769973788,35.78,78525.03,0.0,0.9192,7e-05,9.31956]
[1777769982851,35.79,78522.25,0.0,0.919,7e-05,9.3373]
[1777769990907,35.79,78519.11,0.0,0.91879,7e-05,9.35496]
[1777769997234,35.78,78517.05,0.0,0.91865,7e-05,9.36646]
[1777770007304,35.78,78515.87,0.0,0.91858,7e-05,9.37275]
[1777770013061,35.78,78515.39,0.0,0.91855,7e-05,9.37526]
[1777770014069,35.78,78499.32,0.0,0.91746,7e-05,9.46821]
[1777770015077,35.78,78493.0,0.0,0.91702,7e-05,9.5048]
[1777770016086,35.78,78490.06,0.0,0.91682,7e-05,9.52176]
[1777770021117,35.78,78492.86,0.0,0.91702,7e-05,9.50526]
[1777770026152,35.78,78494.22,0.0,0.91712,7e-05,9.49621]
[1777770031186,35.78,78494.86,0.0,0.91721,7e-05,9.4874]
[1777770036222,35.78,78495.67,0.0,0.91728,7e-05,9.48174]
[1777770041256,35.78,78494.35,0.0,0.91719,7e-05,9.48908]
[1777770046292,35.77,78495.67,0.0,0.9173,7e-05,9.48002]
[1777770051333,35.77,78493.38,0.0,0.91716,7e-05,9.4919]
[1777770053345,35.77,78481.08,0.0,0.91631,7e-05,9.56304]
[1777770058378,35.77,78475.99,0.0,0.91597,7e-05,9.59137]
[1777770063414,35.77,78474.42,0.0,0.91588,7e-05,9.5996]
[1777770067444,35.76,78479.7,0.0,0.91625,7e-05,9.56789]
[1777770072479,35.76,78480.98,0.0,0.91634,7e-05,9.5603]
[1777770077798,35.76,78451.83,0.0,0.91431,7e-05,9.73027]
[1777770078521,35.76,78451.83,0.0,0.91431,7e-05,9.73009]
[1777770083556,35.76,78450.6,0.0,0.91424,7e-05,9.7363]
[1777770086577,35.76,78457.85,0.0,0.91476,7e-05,9.69316]
[1777770087894,35.76,78465.09,0.0,0.91526,7e-05,9.65067]
[1777770089598,35.76,78428.98,0.0,0.91272,7e-05,9.86252]
[1777770090605,35.76,78402.7,0.0,0.91082,7e-05,10.01812]
[1777770091611,35.76,78399.45,0.0,0.91062,7e-05,10.03297]
[1777770092619,35.76,78406.79,0.0,0.91116,7e-05,9.98908]
[1777770093627,35.76,78409.07,0.0,0.91133,7e-05,9.97533]
[1777770098660,35.75,78412.59,0.0,0.91159,7e-05,9.95342]
[1777770103697,35.75,78410.59,0.0,0.91146,7e-05,9.96415]
[1777770108732,35.75,78409.99,0.0,0.91143,7e-05,9.96655]
[1777770112761,35.75,78384.3,0.0,0.90957,7e-05,10.11852]
[1777770113768,35.75,78359.31,0.0,0.90772,7e-05,10.26816]
[1777770114775,35.75,78353.53,0.0,0.9073,7e-05,10.30225]
[1777770116788,35.74,78360.28,0.0,0.90782,7e-05,10.26029]
[1777770118803,35.74,78360.73,0.0,0.90787,7e-05,10.25638]
[1777770119810,35.74,78361.3,0.0,0.90792,7e-05,10.25233]
[1777770122834,35.74,78353.05,0.0,0.90731,7e-05,10.30133]
[1777770124848,35.74,78357.39,0.0,0.90764,7e-05,10.27472]
[1777770126862,35.74,78368.52,0.0,0.90848,7e-05,10.20708]
[1777770128175,35.74,78370.56,0.0,0.90864,7e-05,10.19433]
[1777770133914,35.73,78370.27,0.0,0.90865,7e-05,10.19297]
[1777770136934,35.73,78376.61,0.0,0.90914,7e-05,10.15355]
[1777770138252,35.72,78376.79,0.0,0.90916,7e-05,10.15165]
[1777770140961,35.72,78384.02,0.0,0.9097,7e-05,10.10761]
[1777770141970,35.72,78387.29,0.0,0.90995,7e-05,10.08775]
[1777770145997,35.72,78370.27,0.0,0.90871,7e-05,10.18833]
[1777770147004,35.72,78361.02,0.0,0.90803,7e-05,10.24338]
[1777770148322,35.72,78358.66,0.0,0.90786,7e-05,10.25712]
[1777770154053,35.71,78356.07,0.0,0.90772,7e-05,10.2668]
[1777770159088,35.71,78353.06,0.0,0.9075,7e-05,10.28392]
[1777770161102,35.71,78346.92,0.0,0.90705,8e-05,10.32053]
[1777770162109,35.71,78337.65,0.0,0.90635,8e-05,10.37624]
[1777770163116,35.71,78337.28,0.0,0.90633,8e-05,10.37815]
[1777770166140,35.71,78292.72,0.0,0.90293,8e-05,10.64785]
[1777770167147,35.71,78274.97,0.0,0.90155,8e-05,10.75612]
[1777770168473,35.7,78291.16,0.0,0.90289,8e-05,10.6514]
[1777770170172,35.69,78297.63,0.0,0.90343,8e-05,10.60824]
[1777770171178,35.69,78300.66,0.0,0.90367,8e-05,10.58946]
[1777770176213,35.68,78296.63,0.0,0.90341,8e-05,10.61]
[1777770178543,35.68,78308.55,0.0,0.90434,8e-05,10.53652]
[1777770180240,35.68,78311.04,0.0,0.90454,8e-05,10.52083]
[1777770182255,35.68,78316.94,0.0,0.905,8e-05,10.48394]
[1777770187290,35.67,78324.19,0.0,0.90558,8e-05,10.43761]
[1777770192326,35.67,78341.85,0.0,0.90694,8e-05,10.32863]
[1777770193333,35.67,78341.85,0.0,0.90695,8e-05,10.32833]
[1777770198366,35.66,78349.16,0.0,0.90751,7e-05,10.28252]
[1777770200381,35.66,78369.1,0.0,0.90901,7e-05,10.16203]
[1777770201388,35.66,78373.29,0.0,0.90932,7e-05,10.1365]
[1777770206423,35.66,78369.2,0.0,0.90904,7e-05,10.15907]
[1777770211459,35.65,78367.38,0.0,0.90897,7e-05,10.16346]
[1777770216493,35.65,78367.92,0.0,0.90903,7e-05,10.15847]
[1777770217502,35.65,78359.18,0.0,0.90838,7e-05,10.21086]
[1777770223542,35.65,78360.63,0.0,0.9085,7e-05,10.20146]
[1777770229584,35.65,78358.48,0.0,0.90834,7e-05,10.21375]
[1777770234619,35.64,78357.75,0.0,0.9083,7e-05,10.21764]
[1777770239653,35.64,78357.68,0.0,0.9083,7e-05,10.21759]
[1777770243682,35.64,78364.52,0.0,0.90881,7e-05,10.17625]
[1777770249037,35.64,78363.35,0.0,0.90872,7e-05,10.18319]
[1777770254760,35.64,78362.84,0.0,0.90871,7e-05,10.18456]
[1777770259794,35.64,78359.56,0.0,0.90848,7e-05,10.20258]
[1777770262815,35.64,78351.79,0.0,0.90791,7e-05,10.24896]
[1777770263823,35.63,78348.86,0.0,0.90769,7e-05,10.26643]
[1777770266844,35.63,78340.44,0.0,0.90707,8e-05,10.31674]
[1777770272885,35.63,78345.81,0.0,0.90752,7e-05,10.27864]
[1777770279247,35.63,78345.26,0.0,0.9075,7e-05,10.28036]
[1777770284969,35.62,78351.73,0.0,0.908,7e-05,10.23975]
[1777770290006,35.62,78352.95,0.0,0.9081,7e-05,10.23133]
[1777770295043,35.62,78353.72,0.0,0.90817,7e-05,10.22566]
[1777770300092,35.62,78354.4,0.0,0.90824,7e-05,10.22059]
[1777770302102,35.62,78349.11,0.0,0.90785,7e-05,10.25208]
[1777770304115,35.62,78344.31,0.0,0.90749,8e-05,10.28055]
[1777770306128,35.62,78334.01,0.0,0.90672,8e-05,10.34242]
[1777770308141,35.61,78332.53,0.0,0.90661,8e-05,10.35105]
[1777770313179,35.61,78334.9,0.0,0.90681,8e-05,10.33576]
[1777770318213,35.61,78335.64,0.0,0.90687,8e-05,10.33038]
[1777770322243,35.61,78342.21,0.0,0.90738,8e-05,10.28952]
[1777770324257,35.61,78343.83,0.0,0.90751,8e-05,10.27908]
[1777770329603,35.6,78342.83,0.0,0.90746,8e-05,10.28313]
[1777770335334,35.6,78347.79,0.0,0.90788,7e-05,10.24739]
[1777770340369,35.6,78351.84,0.0,0.9082,7e-05,10.22167]
[1777770345407,35.6,78352.93,0.0,0.9083,7e-05,10.2139]
[1777770351446,35.59,78353.08,0.0,0.90832,7e-05,10.2116]
[1777770360510,35.59,78354.02,0.0,0.90842,7e-05,10.20396]
[1777770362523,35.59,78363.5,0.0,0.90913,7e-05,10.14654]
[1777770363533,35.59,78366.84,0.0,0.90938,7e-05,10.12636]
[1777770365545,35.59,78374.4,0.0,0.90994,7e-05,10.08064]
[1777770366553,35.59,78379.1,0.0,0.91029,7e-05,10.05227]
[1777770368566,35.59,78382.99,0.0,0.91058,7e-05,10.02868]
[1777770373602,35.58,78368.5,0.0,0.90952,7e-05,10.11469]
[1777770374608,35.58,78368.5,0.0,0.90952,7e-05,10.11467]
[1777770375619,35.58,78364.91,0.0,0.90926,7e-05,10.136]
[1777770380650,35.58,78360.75,0.0,0.90896,7e-05,10.16027]
[1777770382665,35.58,78350.43,0.0,0.9082,7e-05,10.22196]
[1777770387699,35.58,78349.34,0.0,0.90813,7e-05,10.22734]
[1777770392733,35.58,78348.32,0.0,0.9081,7e-05,10.2281]
[1777770397769,35.57,78347.41,0.0,0.90804,7e-05,10.2325]
[1777770402803,35.57,78345.1,0.0,0.90788,7e-05,10.24538]
[1777770408846,35.57,78341.85,0.0,0.90766,8e-05,10.26359]
[1777770413881,35.57,78342.06,0.0,0.90769,8e-05,10.26112]
[1777770420241,35.56,78342.37,0.0,0.90773,8e-05,10.25777]
[1777770428988,35.56,78343.36,0.0,0.90783,7e-05,10.24948]
[1777770434022,35.56,78342.77,0.0,0.9078,7e-05,10.25169]
[1777770439058,35.55,78343.26,0.0,0.90786,7e-05,10.24735]
[1777770443086,35.55,78350.28,0.0,0.9084,7e-05,10.20371]
[1777770445099,35.55,78353.02,0.0,0.90861,7e-05,10.18639]
[1777770447114,35.55,78360.09,0.0,0.90915,7e-05,10.14309]
[1777770449127,35.55,78364.49,0.0,0.90948,7e-05,10.11603]
[1777770454163,35.54,78369.18,0.0,0.90987,7e-05,10.08231]
[1777770459198,35.54,78368.63,0.0,0.90985,7e-05,10.08454]
[1777770464233,35.54,78372.84,0.0,0.91017,7e-05,10.05834]
[1777770469268,35.54,78377.57,0.0,0.91052,7e-05,10.02921]
[1777770474303,35.54,78382.95,0.0,0.91093,7e-05,9.9964]
[1777770479338,35.54,78387.38,0.0,0.91126,7e-05,9.96935]
[1777770484373,35.53,78381.65,0.0,0.91085,7e-05,10.00296]
[1777770489409,35.53,78383.05,0.0,0.91096,7e-05,9.99372]
[1777770496459,35.53,78383.31,0.0,0.91099,7e-05,9.99096]
[1777770501493,35.53,78384.19,0.0,0.91107,7e-05,9.98482]
[1777770507535,35.53,78384.31,0.0,0.91109,7e-05,9.98304]
[1777770515592,35.52,78384.92,0.0,0.91118,7e-05,9.97376]
[1777770520946,35.52,78385.52,0.0,0.91124,7e-05,9.96912]
[1777770522644,35.52,78378.64,0.0,0.91074,7e-05,10.01009]
[1777770523653,35.52,78366.89,0.0,0.90987,7e-05,10.08049]
[1777770524657,35.52,78360.62,0.0,0.90941,7e-05,10.11804]
[1777770530700,35.52,78359.0,0.0,0.9093,7e-05,10.12675]
[1777770535735,35.52,78356.87,0.0,0.90917,7e-05,10.1378]
[1777770540769,35.51,78356.8,0.0,0.90919,7e-05,10.13621]
[1777770545808,35.51,78355.93,0.0,0.90914,7e-05,10.13985]
[1777770550842,35.51,78358.37,0.0,0.90934,7e-05,10.12368]
[1777770561919,35.5,78357.4,0.0,0.90931,7e-05,10.12645]
[1777770566954,35.5,78356.64,0.0,0.90927,7e-05,10.12966]
[1777770571989,35.49,78355.8,0.0,0.90925,7e-05,10.12911]
[1777770577025,35.49,78354.97,0.0,0.90921,7e-05,10.13273]
[1777770580046,35.49,78349.84,0.0,0.90884,7e-05,10.16277]
[1777770584074,35.49,78344.56,0.0,0.90846,7e-05,10.19322]
[1777770589110,35.48,78342.16,0.0,0.90829,7e-05,10.20704]
[1777770597165,35.48,78340.35,0.0,0.90815,7e-05,10.21781]
[1777770602201,35.48,78340.85,0.0,0.90819,7e-05,10.21467]
[1777770603208,35.48,78334.96,0.0,0.90775,8e-05,10.25027]
[1777770604216,35.48,78332.27,0.0,0.90755,8e-05,10.26647]
[1777770609250,35.48,78330.33,0.0,0.90741,8e-05,10.27766]
[1777770614284,35.48,78324.7,0.0,0.90699,8e-05,10.31105]
[1777770619322,35.48,78326.06,0.0,0.90711,8e-05,10.30169]
[1777770621649,35.48,78318.78,0.0,0.90657,8e-05,10.34542]
[1777770625361,35.48,78330.78,0.0,0.90749,8e-05,10.27143]
[1777770626370,35.48,78335.24,0.0,0.90783,8e-05,10.24422]
[1777770628382,35.47,78337.81,0.0,0.90802,8e-05,10.22832]
[1777770633423,35.47,78343.1,0.0,0.90846,7e-05,10.19131]
[1777770638460,35.47,78346.73,0.0,0.90874,7e-05,10.16884]
[1777770644502,35.47,78347.8,0.0,0.90882,7e-05,10.16198]
[1777770649538,35.47,78343.78,0.0,0.90853,7e-05,10.18601]
[1777770654574,35.47,78342.47,0.0,0.90843,7e-05,10.19382]
[1777770661928,35.47,78339.72,0.0,0.90822,7e-05,10.21038]
[1777770667664,35.47,78342.39,0.0,0.90842,7e-05,10.19424]
[1777770669678,35.47,78335.41,0.0,0.9079,8e-05,10.23647]
[1777770670685,35.47,78333.83,0.0,0.90778,8e-05,10.24597]
[1777770675720,35.47,78336.2,0.0,0.90797,8e-05,10.23118]
[1777770682068,35.47,78337.81,0.0,0.90809,8e-05,10.22084]
[1777770687804,35.47,78340.22,0.0,0.90828,7e-05,10.20586]
[1777770692839,35.47,78341.87,0.0,0.90844,7e-05,10.19118]
[1777770698881,35.47,78341.9,0.0,0.90845,7e-05,10.19044]
[1777770703916,35.46,78338.16,0.0,0.90819,8e-05,10.21183]
[1777770708951,35.46,78336.77,0.0,0.90809,8e-05,10.21957]
[1777770713986,35.46,78339.39,0.0,0.9083,7e-05,10.20295]
[1777770719022,35.46,78337.32,0.0,0.90815,8e-05,10.21454]
[1777770723051,35.46,78343.83,0.0,0.90865,7e-05,10.17456]
[1777770728087,35.46,78344.2,0.0,0.90868,7e-05,10.17152]
[1777770733121,35.45,78345.99,0.0,0.90883,7e-05,10.15982]
[1777770738156,35.45,78345.13,0.0,0.90877,7e-05,10.16424]
[1777770743193,35.45,78337.54,0.0,0.90822,8e-05,10.20919]
[1777770748226,35.45,78337.9,0.0,0.90826,7e-05,10.20598]
[1777770753261,35.45,78338.5,0.0,0.90835,7e-05,10.19689]
[1777770758296,35.44,78334.86,0.0,0.90809,8e-05,10.21751]
[1777770764338,35.44,78336.47,0.0,0.90823,8e-05,10.20606]
[1777770769373,35.44,78340.06,0.0,0.90852,7e-05,10.18308]
[1777770774409,35.43,78340.52,0.0,0.90857,7e-05,10.17915]
[1777770782771,35.43,78339.49,0.0,0.90851,7e-05,10.18363]
[1777770788506,35.43,78340.74,0.0,0.90862,7e-05,10.17479]
[1777770793544,35.43,78342.46,0.0,0.90876,7e-05,10.16349]
[1777770798579,35.43,78342.48,0.0,0.90877,7e-05,10.16254]
[1777770803614,35.42,78342.71,0.0,0.9088,7e-05,10.16036]
[1777770809657,35.42,78341.97,0.0,0.90875,7e-05,10.1646]
[1777770811673,35.42,78350.61,0.0,0.90942,7e-05,10.10807]
[1777770812981,35.42,78355.35,0.0,0.90978,7e-05,10.07943]
[1777770818720,35.42,78350.19,0.0,0.9094,7e-05,10.11034]
[1777770823756,35.42,78350.07,0.0,0.90939,7e-05,10.11072]
[1777770828794,35.42,78350.08,0.0,0.9094,7e-05,10.11031]
[1777770833825,35.42,78350.45,0.0,0.90943,7e-05,10.10768]
[1777770836847,35.42,78343.63,0.0,0.90892,7e-05,10.14859]
[1777770841882,35.42,78347.63,0.0,0.90923,7e-05,10.12371]
[1777770843191,35.42,78350.17,0.0,0.90942,7e-05,10.10819]
[1777770848931,35.42,78349.25,0.0,0.90936,7e-05,10.11332]
[1777770851953,35.42,78344.13,0.0,0.90898,7e-05,10.14394]
[1777770856986,35.41,78343.12,0.0,0.90891,7e-05,10.14936]
[1777770863030,35.41,78343.93,0.0,0.90899,7e-05,10.14336]
[1777770868064,35.41,78344.88,0.0,0.90908,7e-05,10.13573]
[1777770873401,35.4,78346.32,0.0,0.90925,7e-05,10.12059]
[1777770881151,35.4,78346.32,0.0,0.90928,7e-05,10.11806]
[1777770886193,35.4,78347.26,0.0,0.90937,7e-05,10.11021]
[1777770891228,35.39,78352.16,0.0,0.90976,7e-05,10.07899]
[1777770896263,35.39,78352.49,0.0,0.9098,7e-05,10.07552]
[1777770902305,35.39,78352.77,0.0,0.90984,7e-05,10.07251]
[1777770907340,35.39,78352.28,0.0,0.90981,7e-05,10.07505]
[1777770912375,35.38,78351.8,0.0,0.90978,7e-05,10.07755]
[1777770917410,35.38,78353.95,0.0,0.90995,7e-05,10.06367]
[1777770922446,35.38,78353.92,0.0,0.90996,7e-05,10.06263]
[1777770927481,35.38,78356.65,0.0,0.91017,7e-05,10.04505]
[1777770932516,35.38,78361.26,0.0,0.91056,7e-05,10.0122]
[1777770938558,35.37,78362.9,0.0,0.91069,7e-05,10.00144]
[1777770943893,35.37,78362.59,0.0,0.91068,7e-05,10.00259]
[1777770952657,35.37,78362.47,0.0,0.91068,7e-05,10.00204]
[1777770957691,35.37,78361.96,0.0,0.91065,7e-05,10.00438]
[1777770964039,35.37,78361.79,0.0,0.91065,7e-05,10.00455]
[1777770969776,35.37,78362.27,0.0,0.91069,7e-05,10.00089]
[1777770975818,35.36,78361.9,0.0,0.91068,7e-05,10.00239]
[1777770977835,35.36,78371.87,0.0,0.91141,7e-05,9.94231]
[1777770978841,35.36,78371.42,0.0,0.91138,7e-05,9.94498]
[1777770984179,35.36,78368.86,0.0,0.91119,7e-05,9.96018]
[1777770985889,35.36,78362.17,0.0,0.9107,7e-05,10.00028]
[1777770986896,35.36,78361.26,0.0,0.91064,7e-05,10.00564]
[1777770991932,35.36,78359.88,0.0,0.91057,7e-05,10.00909]
[1777770996977,35.36,78359.92,0.0,0.91058,7e-05,10.00825]
[1777770997983,35.36,78351.88,0.0,0.90999,7e-05,10.05655]
[1777770998990,35.36,78347.8,0.0,0.90969,7e-05,10.08097]
[1777771004320,35.36,78349.49,0.0,0.90983,7e-05,10.06945]
[1777771010068,35.36,78350.0,0.0,0.90988,7e-05,10.06531]
[1777771015106,35.35,78350.46,0.0,0.90993,7e-05,10.06148]
[1777771020139,35.35,78342.14,0.0,0.90932,7e-05,10.11069]
[1777771021145,35.35,78340.31,0.0,0.90919,7e-05,10.12148]
[1777771026180,35.35,78340.8,0.0,0.90924,7e-05,10.1174]
[1777771031220,35.35,78341.42,0.0,0.9093,7e-05,10.11219]
[1777771036255,35.34,78342.37,0.0,0.90939,7e-05,10.10503]
[1777771041290,35.34,78342.61,0.0,0.90943,7e-05,10.10219]
[1777771043304,35.34,78336.13,0.0,0.90895,7e-05,10.14045]
[1777771048340,35.33,78335.07,0.0,0.9089,7e-05,10.14513]
[1777771052369,35.33,78335.65,0.0,0.90899,7e-05,10.13591]
[1777771053376,35.33,78335.42,0.0,0.90898,7e-05,10.13692]
[1777771058411,35.33,78328.79,0.0,0.9085,8e-05,10.17509]
[1777771060426,35.33,78321.85,0.0,0.90798,8e-05,10.21705]
[1777771065464,35.33,78319.34,0.0,0.9078,8e-05,10.23166]
[1777771070497,35.32,78318.37,0.0,0.90774,8e-05,10.23684]
[1777771075533,35.32,78314.04,0.0,0.90742,8e-05,10.26236]
[1777771076539,35.32,78307.64,0.0,0.90694,8e-05,10.30113]
[1777771077546,35.32,78302.22,0.0,0.90653,8e-05,10.33392]
[1777771082581,35.32,78300.73,0.0,0.90643,8e-05,10.34151]
[1777771087617,35.31,78301.15,0.0,0.90648,8e-05,10.33743]
[1777771092651,35.31,78303.33,0.0,0.90667,8e-05,10.3226]
[1777771094951,35.31,78307.35,0.0,0.90698,8e-05,10.29753]
[1777771100707,35.31,78313.12,0.0,0.90743,8e-05,10.26094]
[1777771107756,35.31,78310.4,0.0,0.90724,8e-05,10.27629]
[1777771112792,35.3,78310.09,0.0,0.90726,8e-05,10.27303]
[1777771117826,35.3,78308.02,0.0,0.90712,8e-05,10.28483]
[1777771119841,35.3,78299.81,0.0,0.90649,8e-05,10.33458]
[1777771125161,35.3,78299.58,0.0,0.90649,8e-05,10.33474]
[1777771128905,35.3,78293.35,0.0,0.90602,8e-05,10.37215]
[1777771130921,35.3,78291.19,0.0,0.90586,8e-05,10.38543]
[1777771135954,35.3,78290.93,0.0,0.90585,8e-05,10.3861]
[1777771140988,35.29,78287.02,0.0,0.90555,8e-05,10.40968]
[1777771146025,35.29,78285.7,0.0,0.90545,8e-05,10.4177]
[1777771151069,35.29,78285.44,0.0,0.90544,8e-05,10.41826]
[1777771156094,35.29,78284.88,0.0,0.90542,8e-05,10.42005]
[1777771160122,35.29,78274.61,0.0,0.90464,8e-05,10.48182]
[1777771161130,35.29,78266.61,0.0,0.90402,8e-05,10.53099]
[1777771162167,35.29,78264.77,0.0,0.90388,8e-05,10.54218]
[1777771164161,35.29,78256.63,0.0,0.90324,8e-05,10.59209]
[1777771165442,35.29,78256.01,0.0,0.9032,8e-05,10.59567]
[1777771172213,35.28,78254.74,0.0,0.90315,8e-05,10.59743]
[1777771177248,35.28,78255.46,0.0,0.90323,8e-05,10.59181]
[1777771182283,35.28,78251.93,0.0,0.90296,8e-05,10.61247]
[1777771187318,35.27,78253.9,0.0,0.90313,8e-05,10.5989]
[1777771192355,35.27,78255.06,0.0,0.90324,8e-05,10.59031]
[1777771197390,35.27,78257.54,0.0,0.90346,8e-05,10.57356]
[1777771202427,35.27,78256.74,0.0,0.90341,8e-05,10.57708]
[1777771207459,35.26,78257.42,0.0,0.90348,8e-05,10.57139]
[1777771212496,35.26,78258.32,0.0,0.90357,8e-05,10.56434]
[1777771214509,35.26,78263.98,0.0,0.90402,8e-05,10.52881]
[1777771215516,35.26,78270.32,0.0,0.90452,8e-05,10.48949]
[1777771216523,35.26,78273.67,0.0,0.90478,8e-05,10.46854]
[1777771221558,35.26,78275.86,0.0,0.90496,8e-05,10.45452]
[1777771227599,35.25,78273.87,0.0,0.90481,8e-05,10.46614]
[1777771232635,35.25,78272.31,0.0,0.90473,8e-05,10.47099]
[1777771235656,35.25,78283.19,0.0,0.90558,8e-05,10.40397]
[1777771240691,35.25,78270.03,0.0,0.90455,8e-05,10.48499]
[1777771245725,35.25,78275.3,0.0,0.90497,8e-05,10.45246]
[1777771250760,35.25,78280.66,0.0,0.90538,8e-05,10.41958]
[1777771256093,35.25,78281.94,0.0,0.90548,8e-05,10.41186]
[1777771261839,35.25,78282.95,0.0,0.90555,8e-05,10.40584]
[1777771266874,35.25,78282.65,0.0,0.90553,8e-05,10.40779]
[1777771271909,35.25,78279.58,0.0,0.90529,8e-05,10.42658]
[1777771276944,35.25,78275.79,0.0,0.905,8e-05,10.44976]
[1777771283992,35.25,78274.43,0.0,0.9049,8e-05,10.45788]
[1777771294071,35.25,78272.47,0.0,0.90478,8e-05,10.46536]
[1777771295079,35.25,78267.43,0.0,0.90439,8e-05,10.49637]
[1777771297092,35.25,78262.75,0.0,0.90403,8e-05,10.52507]
[1777771302127,35.25,78261.2,0.0,0.90391,8e-05,10.53405]
[1777771309177,35.25,78261.26,0.0,0.90393,8e-05,10.53273]
[1777771314212,35.25,78261.81,0.0,0.90398,8e-05,10.5286]
[1777771316518,35.25,78254.74,0.0,0.90343,8e-05,10.57196]
[1777771317234,35.25,78254.74,0.0,0.90343,8e-05,10.57175]
[1777771322269,35.24,78255.46,0.0,0.9035,8e-05,10.56618]
[1777771327303,35.24,78251.6,0.0,0.90322,8e-05,10.58883]
[1777771329318,35.24,78249.72,0.0,0.90308,8e-05,10.59985]
[1777771333346,35.24,78229.37,0.0,0.90148,8e-05,10.72484]
[1777771334353,35.24,78229.37,0.0,0.90148,8e-05,10.72485]
[1777771335364,35.24,78229.46,0.0,0.90149,8e-05,10.72416]
[1777771339393,35.23,78224.44,0.0,0.90111,8e-05,10.75372]
[1777771343420,35.23,78218.28,0.0,0.90062,8e-05,10.79139]
[1777771345434,35.23,78223.43,0.0,0.90104,8e-05,10.75893]
[1777771346728,35.23,78231.39,0.0,0.90168,8e-05,10.70881]
[1777771352483,35.23,78233.71,0.0,0.90193,8e-05,10.68787]
[1777771356798,35.22,78238.87,0.0,0.90237,8e-05,10.65358]
[1777771362553,35.22,78236.88,0.0,0.90224,8e-05,10.66365]
[1777771367592,35.21,78239.03,0.0,0.90244,8e-05,10.64793]
[1777771372626,35.21,78237.05,0.0,0.90231,8e-05,10.65779]
[1777771377661,35.2,78238.15,0.0,0.90244,8e-05,10.64789]
[1777771382697,35.2,78240.74,0.0,0.90267,8e-05,10.62926]
[1777771387731,35.19,78242.45,0.0,0.90284,8e-05,10.61615]
[1777771392767,35.19,78241.95,0.0,0.90283,8e-05,10.61679]
[1777771397802,35.18,78241.49,0.0,0.90283,8e-05,10.61712]
[1777771403843,35.18,78241.85,0.0,0.90289,8e-05,10.61182]
[1777771408879,35.17,78242.99,0.0,0.90301,8e-05,10.60226]
[1777771413914,35.17,78243.07,0.0,0.90308,8e-05,10.59506]
[1777771418949,35.16,78240.83,0.0,0.90294,8e-05,10.60659]
[1777771423984,35.16,78241.87,0.0,0.90305,8e-05,10.59774]
[1777771427292,35.15,78249.86,0.0,0.90369,8e-05,10.54694]
[1777771433047,35.15,78253.78,0.0,0.90403,8e-05,10.5204]
[1777771437362,35.15,78259.13,0.0,0.90447,8e-05,10.48583]
[1777771440099,35.14,78262.35,0.0,0.90473,8e-05,10.46497]
[1777771442110,35.14,78270.58,0.0,0.90538,8e-05,10.41364]
[1777771443118,35.14,78272.38,0.0,0.90552,8e-05,10.40235]
[1777771447432,35.14,78270.2,0.0,0.90536,8e-05,10.41518]
[1777771454195,35.14,78267.12,0.0,0.90513,8e-05,10.43325]
[1777771457502,35.14,78262.09,0.0,0.90474,8e-05,10.46397]
[1777771463264,35.14,78262.09,0.0,0.90475,8e-05,10.46338]
[1777771464271,35.14,78255.74,0.0,0.90425,8e-05,10.50252]
[1777771466284,35.14,78248.5,0.0,0.90369,8e-05,10.54715]
[1777771472332,35.14,78249.16,0.0,0.90379,8e-05,10.53783]
[1777771477642,35.13,78251.63,0.0,0.90399,8e-05,10.52174]
[1777771483403,35.13,78253.14,0.0,0.90412,8e-05,10.51148]
[1777771490453,35.13,78254.26,0.0,0.90422,8e-05,10.5035]
[1777771496496,35.13,78257.47,0.0,0.90448,8e-05,10.48279]
[1777771501531,35.13,78258.45,0.0,0.90457,8e-05,10.47605]
[1777771506566,35.13,78258.86,0.0,0.90461,8e-05,10.47283]
[1777771514621,35.12,78259.05,0.0,0.90464,8e-05,10.47052]
[1777771517932,35.12,78265.85,0.0,0.90517,8e-05,10.42796]
[1777771519658,35.12,78267.5,0.0,0.9053,8e-05,10.4177]
[1777771524693,35.12,78264.06,0.0,0.90504,8e-05,10.43866]
[1777771529728,35.12,78260.73,0.0,0.90478,8e-05,10.45901]
[1777771534764,35.12,78261.67,0.0,0.90489,8e-05,10.44894]
[1777771539798,35.12,78259.48,0.0,0.90471,8e-05,10.46277]
[1777771544833,35.12,78258.78,0.0,0.90465,8e-05,10.46743]
[1777771551882,35.12,78253.31,0.0,0.90422,8e-05,10.50176]
[1777771558932,35.12,78251.96,0.0,0.90411,8e-05,10.51066]
[1777771563966,35.13,78249.01,0.0,0.90387,8e-05,10.52939]
[1777771569000,35.13,78246.88,0.0,0.9037,8e-05,10.54306]
[1777771578065,35.13,78245.55,0.0,0.90358,8e-05,10.55219]
[1777771583099,35.13,78244.48,0.0,0.90349,8e-05,10.55932]
[1777771588429,35.13,78242.45,0.0,0.90332,8e-05,10.57241]
[1777771596191,35.13,78242.23,0.0,0.90333,8e-05,10.57031]
[1777771606259,35.13,78241.64,0.0,0.90327,8e-05,10.57504]
[1777771612304,35.13,78240.03,0.0,0.90314,8e-05,10.58566]
[1777771618643,35.14,78239.47,0.0,0.90308,8e-05,10.58976]
[1777771624388,35.14,78239.47,0.0,0.90308,8e-05,10.59036]
[1777771625394,35.14,78232.46,0.0,0.90252,8e-05,10.63401]
[1777771626402,35.14,78229.45,0.0,0.90228,8e-05,10.65278]
[1777771629423,35.14,78225.54,0.0,0.90196,8e-05,10.6779]
[1777771632443,35.14,78223.1,0.0,0.90176,8e-05,10.69372]
[1777771637479,35.14,78224.25,0.0,0.90185,8e-05,10.68648]
[1777771643521,35.14,78226.64,0.0,0.90205,8e-05,10.67071]
[1777771648855,35.14,78229.43,0.0,0.90228,8e-05,10.65246]
[1777771655605,35.13,78234.62,0.0,0.90275,8e-05,10.61438]
[1777771658926,35.13,78243.03,0.0,0.90342,8e-05,10.56149]
[1777771664668,35.13,78257.92,0.0,0.90461,8e-05,10.46807]
[1777771665676,35.13,78267.55,0.0,0.90536,8e-05,10.40854]
[1777771666682,35.13,78266.23,0.0,0.90525,8e-05,10.4167]
[1777771672723,35.13,78264.27,0.0,0.9051,8e-05,10.42888]
[1777771679068,35.13,78257.39,0.0,0.90456,8e-05,10.47164]
[1777771684809,35.13,78255.32,0.0,0.9044,8e-05,10.48472]
[1777771689138,35.13,78250.19,0.0,0.90399,8e-05,10.51679]
[1777771697900,35.13,78249.01,0.0,0.90389,8e-05,10.52447]
[1777771702935,35.13,78248.43,0.0,0.90384,8e-05,10.52835]
[1777771707972,35.13,78253.87,0.0,0.90426,8e-05,10.49514]
[1777771710993,35.13,78260.19,0.0,0.90475,8e-05,10.45646]
[1777771716028,35.14,78260.04,0.0,0.90476,8e-05,10.45389]
[1777771721063,35.14,78263.07,0.0,0.90499,8e-05,10.436]
[1777771726098,35.14,78263.19,0.0,0.90499,8e-05,10.43633]
[1777771731132,35.14,78263.74,0.0,0.90502,8e-05,10.43368]
[1777771736168,35.14,78262.93,0.0,0.90494,8e-05,10.43978]
[1777771737175,35.14,78257.8,0.0,0.90454,8e-05,10.47159]
[1777771743220,35.15,78255.25,0.0,0.90433,8e-05,10.48803]
[1777771749565,35.15,78254.37,0.0,0.90426,8e-05,10.49416]
[1777771755301,35.15,78254.1,0.0,0.90423,8e-05,10.49653]
[1777771760336,35.15,78253.9,0.0,0.9042,8e-05,10.49839]
[1777771768392,35.15,78253.88,0.0,0.90419,8e-05,10.49953]
[1777771773427,35.15,78252.51,0.0,0.90411,8e-05,10.50434]
[1777771777455,35.15,78243.45,0.0,0.90339,8e-05,10.56088]
[1777771782490,35.15,78249.9,0.0,0.90389,8e-05,10.52119]
[1777771786518,35.15,78253.99,0.0,0.90421,8e-05,10.49625]
[1777771789843,35.16,78259.58,0.0,0.90464,8e-05,10.46211]
[1777771795582,35.16,78262.76,0.0,0.90488,8e-05,10.44355]
[1777771800618,35.16,78263.68,0.0,0.90494,8e-05,10.43879]
[1777771804645,35.16,78251.95,0.0,0.90401,8e-05,10.51196]
[1777771805653,35.16,78249.26,0.0,0.9038,8e-05,10.52868]
[1777771810690,35.16,78253.02,0.0,0.90409,8e-05,10.5056]
[1777771815723,35.16,78253.83,0.0,0.90415,8e-05,10.50074]
[1777771821769,35.16,78255.69,0.0,0.9043,8e-05,10.48937]
[1777771830125,35.16,78251.91,0.0,0.904,8e-05,10.51265]
[1777771832846,35.16,78249.92,0.0,0.90388,8e-05,10.5205]
[1777771837881,35.16,78249.85,0.0,0.90388,8e-05,10.52042]
[1777771842920,35.16,78250.8,0.0,0.90396,8e-05,10.51439]
[1777771847955,35.16,78252.87,0.0,0.90413,8e-05,10.50093]
[1777771853997,35.16,78253.74,0.0,0.90421,8e-05,10.49469]
[1777771859035,35.16,78254.33,0.0,0.90426,8e-05,10.49028]
[1777771864070,35.15,78255.39,0.0,0.90436,8e-05,10.48291]
[1777771869107,35.15,78254.85,0.0,0.90433,8e-05,10.48541]
[1777771874141,35.15,78256.15,0.0,0.90444,8e-05,10.47649]
[1777771881190,35.15,78255.85,0.0,0.90443,8e-05,10.47707]
[1777771886226,35.15,78254.41,0.0,0.90433,8e-05,10.48502]
[1777771888240,35.15,78248.87,0.0,0.9039,8e-05,10.51882]
[1777771891261,35.14,78253.97,0.0,0.90435,8e-05,10.48195]
[1777771897305,35.14,78254.84,0.0,0.90443,8e-05,10.47517]
[1777771903392,35.14,78256.62,0.0,0.90459,8e-05,10.46274]
[1777771904398,35.14,78251.27,0.0,0.90417,8e-05,10.49554]
[1777771910686,35.13,78246.33,0.0,0.90381,8e-05,10.52425]
[1777771917490,35.13,78244.05,0.0,0.90364,8e-05,10.53719]
[1777771922524,35.13,78248.55,0.0,0.90401,8e-05,10.50819]
[1777771927559,35.13,78253.85,0.0,0.90444,8e-05,10.47417]
[1777771930828,35.12,78259.13,0.0,0.90486,8e-05,10.44089]
[1777771936625,35.12,78259.42,0.0,0.9049,8e-05,10.43802]
[1777771940898,35.12,78266.72,0.0,0.90548,8e-05,10.39236]
[1777771942664,35.12,78266.23,0.0,0.90544,8e-05,10.3952]
[1777771947699,35.12,78263.54,0.0,0.90524,8e-05,10.41147]
[1777771950968,35.12,78257.7,0.0,0.90478,8e-05,10.44734]
[1777771954748,35.12,78251.94,0.0,0.90437,8e-05,10.47834]
[1777771956762,35.12,78246.93,0.0,0.90397,8e-05,10.50963]
[1777771961799,35.12,78245.15,0.0,0.90383,8e-05,10.52119]
[1777771968849,35.12,78241.22,0.0,0.90352,8e-05,10.54518]
[1777771973882,35.12,78238.97,0.0,0.90335,8e-05,10.5586]
[1777771975895,35.12,78237.96,0.0,0.90327,8e-05,10.56488]
[1777771981180,35.12,78241.58,0.0,0.90356,8e-05,10.54235]
[1777771986973,35.12,78246.33,0.0,0.90395,8e-05,10.51166]
[1777771992014,35.11,78245.92,0.0,0.90393,8e-05,10.51316]
[1777771997043,35.11,78247.68,0.0,0.90408,8e-05,10.50109]
[1777772002078,35.11,78249.99,0.0,0.90428,8e-05,10.48556]
[1777772007113,35.11,78252.27,0.0,0.90447,8e-05,10.4702]
[1777772015172,35.1,78252.69,0.0,0.90456,8e-05,10.46134]
[1777772020207,35.1,78254.67,0.0,0.90473,8e-05,10.44793]
[1777772025240,35.1,78256.08,0.0,0.90486,8e-05,10.43806]
[1777772031532,35.1,78254.16,0.0,0.90472,8e-05,10.44835]
[1777772037324,35.09,78256.2,0.0,0.9049,8e-05,10.4346]
[1777772042358,35.09,78251.82,0.0,0.90457,8e-05,10.46055]
[1777772047395,35.09,78251.41,0.0,0.90456,8e-05,10.46154]
[1777772053435,35.08,78252.77,0.0,0.90468,8e-05,10.45158]
[1777772058471,35.08,78251.52,0.0,0.9046,8e-05,10.458]
[1777772063505,35.08,78249.14,0.0,0.90443,8e-05,10.47142]
[1777772067534,35.08,78242.69,0.0,0.90394,8e-05,10.51018]
[1777772069548,35.08,78237.68,0.0,0.90355,8e-05,10.54058]
[1777772074583,35.07,78238.09,0.0,0.90364,8e-05,10.53209]
[1777772079617,35.07,78235.72,0.0,0.90347,8e-05,10.54526]
[1777772084654,35.07,78230.63,0.0,0.90309,8e-05,10.57534]
[1777772089689,35.06,78227.15,0.0,0.90283,8e-05,10.59534]
[1777772095730,35.06,78225.86,0.0,0.90275,8e-05,10.60133]
[1777772102023,35.05,78224.02,0.0,0.90263,8e-05,10.61083]
[1777772107815,35.05,78222.19,0.0,0.90251,8e-05,10.62035]
[1777772116877,35.05,78221.49,0.0,0.90249,8e-05,10.62206]
[1777772122163,35.04,78222.03,0.0,0.90255,8e-05,10.61735]
[1777772127957,35.04,78219.75,0.0,0.90238,8e-05,10.63003]
[1777772132990,35.04,78218.37,0.0,0.90232,8e-05,10.63305]
[1777772138028,35.03,78217.85,0.0,0.9023,8e-05,10.63503]
[1777772143066,35.03,78217.97,0.0,0.90232,8e-05,10.63304]
[1777772148098,35.03,78218.33,0.0,0.90237,8e-05,10.62956]
[1777772153134,35.03,78219.09,0.0,0.90244,8e-05,10.6236]
[1777772162447,35.02,78219.62,0.0,0.90251,8e-05,10.61815]
[1777772172515,35.02,78220.45,0.0,0.90261,8e-05,10.61065]
[1777772179315,35.01,78220.47,0.0,0.90263,8e-05,10.60893]
[1777772187371,35.01,78220.72,0.0,0.90267,8e-05,10.60558]
[1777772192655,35.01,78220.77,0.0,0.90273,8e-05,10.59964]
[1777772199456,35.01,78221.13,0.0,0.90277,8e-05,10.59609]
[1777772204491,35.0,78220.56,0.0,0.90274,8e-05,10.59859]
[1777772208519,35.0,78210.03,0.0,0.90191,8e-05,10.66349]
[1777772209526,35.0,78207.24,0.0,0.90169,8e-05,10.68064]
[1777772214560,35.0,78208.65,0.0,0.90182,8e-05,10.67029]
[1777772219597,35.0,78208.4,0.0,0.90182,8e-05,10.67046]
[1777772224633,34.99,78205.02,0.0,0.90156,8e-05,10.69028]
[1777772226649,34.99,78193.76,0.0,0.90066,8e-05,10.75994]
[1777772231679,34.99,78191.67,0.0,0.90052,8e-05,10.77111]
[1777772236715,34.98,78189.98,0.0,0.90041,8e-05,10.77981]
[1777772241750,34.98,78188.2,0.0,0.90029,8e-05,10.78902]
[1777772245778,34.98,78183.07,0.0,0.89989,8e-05,10.81962]
[1777772250813,34.97,78178.9,0.0,0.89958,8e-05,10.84356]
[1777772255848,34.97,78177.08,0.0,0.8995,8e-05,10.84818]
[1777772257862,34.96,78173.26,0.0,0.89919,8e-05,10.87154]
[1777772259878,34.96,78159.22,0.0,0.89804,8e-05,10.96004]
[1777772264912,34.96,78156.54,0.0,0.89782,8e-05,10.97696]
[1777772269947,34.96,78156.92,0.0,0.89785,8e-05,10.97452]
[1777772274982,34.96,78156.03,0.0,0.89778,8e-05,10.97997]
[1777772277030,34.96,78143.63,0.0,0.89675,8e-05,11.05845]
[1777772278013,34.96,78143.26,0.0,0.89672,8e-05,11.06063]
[1777772282049,34.96,78138.24,0.0,0.89631,8e-05,11.09174]
[1777772285067,34.96,78143.88,0.0,0.89679,8e-05,11.05523]
[1777772286079,34.96,78147.65,0.0,0.89711,8e-05,11.03113]
[1777772288090,34.96,78150.94,0.0,0.89739,8e-05,11.01001]
[1777772291109,34.96,78158.44,0.0,0.89801,8e-05,10.96218]
[1777772292116,34.96,78162.77,0.0,0.89837,8e-05,10.93474]
[1777772296145,34.96,78167.89,0.0,0.8988,8e-05,10.90172]
[1777772299165,34.96,78175.28,0.0,0.89942,8e-05,10.85422]
[1777772304199,34.95,78174.59,0.0,0.8994,8e-05,10.85576]
[1777772309235,34.95,78172.59,0.0,0.89926,8e-05,10.86653]
[1777772314271,34.94,78170.38,0.0,0.89913,8e-05,10.87432]
[1777772319305,34.94,78170.36,0.0,0.89916,8e-05,10.87225]
[1777772324342,34.93,78167.7,0.0,0.89897,8e-05,10.88634]
[1777772325347,34.93,78159.01,0.0,0.89826,8e-05,10.94101]
[1777772326358,34.93,78152.37,0.0,0.89772,8e-05,10.9827]
[1777772327361,34.93,78151.11,0.0,0.89761,8e-05,10.99074]
[1777772332396,34.93,78148.95,0.0,0.89743,8e-05,11.00455]
[1777772337431,34.93,78154.79,0.0,0.89791,8e-05,10.9676]
[1777772342467,34.93,78159.86,0.0,0.89834,8e-05,10.93531]
[1777772343721,34.93,78161.41,0.0,0.89847,8e-05,10.92525]
[1777772349516,34.92,78161.59,0.0,0.89853,8e-05,10.92037]
[1777772354551,34.92,78159.64,0.0,0.89841,8e-05,10.92953]
[1777772360593,34.91,78160.06,0.0,0.89849,8e-05,10.92302]
[1777772366635,34.9,78158.73,0.0,0.89843,8e-05,10.92765]
[1777772371670,34.9,78157.87,0.0,0.89843,8e-05,10.92633]
[1777772376706,34.89,78157.18,0.0,0.89839,8e-05,10.92869]
[1777772381741,34.89,78160.08,0.0,0.89866,8e-05,10.90821]
[1777772386778,34.88,78163.2,0.0,0.89896,8e-05,10.88523]
[1777772392819,34.88,78162.28,0.0,0.89892,8e-05,10.88786]
[1777772399869,34.87,78161.35,0.0,0.89889,8e-05,10.89078]
[1777772407923,34.87,78159.57,0.0,0.89876,8e-05,10.90059]
[1777772409938,34.87,78165.32,0.0,0.89924,8e-05,10.86357]
[1777772413973,34.86,78172.85,0.0,0.89988,8e-05,10.81423]
[1777772414973,34.86,78186.43,0.0,0.90099,8e-05,10.72832]
[1777772415982,34.86,78194.23,0.0,0.90162,8e-05,10.67904]
[1777772421016,34.86,78197.53,0.0,0.9019,8e-05,10.65724]
[1777772426051,34.86,78201.38,0.0,0.90223,8e-05,10.63203]
[1777772427060,34.86,78186.8,0.0,0.90105,8e-05,10.72332]
[1777772428065,34.86,78181.17,0.0,0.9006,8e-05,10.7584]
[1777772433101,34.85,78181.86,0.0,0.90071,8e-05,10.74777]
[1777772438138,34.85,78189.44,0.0,0.90135,8e-05,10.69825]
[1777772443173,34.84,78187.14,0.0,0.90119,8e-05,10.7112]
[1777772448210,34.84,78188.34,0.0,0.9013,8e-05,10.70217]
[1777772450222,34.84,78194.08,0.0,0.90177,8e-05,10.66554]
[1777772454499,34.84,78198.87,0.0,0.90217,8e-05,10.63461]
[1777772460294,34.84,78198.97,0.0,0.90219,8e-05,10.63295]
[1777772465329,34.84,78203.35,0.0,0.90255,8e-05,10.60473]
[1777772470364,34.83,78202.99,0.0,0.90253,8e-05,10.60643]
[1777772476405,34.83,78202.52,0.0,0.9025,8e-05,10.6088]
[1777772482451,34.83,78202.58,0.0,0.90251,8e-05,10.60794]
[1777772487488,34.83,78202.25,0.0,0.90249,8e-05,10.60966]
[1777772489500,34.83,78194.91,0.0,0.9019,8e-05,10.65562]
[1777772490508,34.83,78190.97,0.0,0.90158,8e-05,10.68026]
[1777772494782,34.83,78186.23,0.0,0.90124,8e-05,10.70504]
[1777772502591,34.83,78187.02,0.0,0.90133,8e-05,10.6984]
[1777772507626,34.82,78191.42,0.0,0.90169,8e-05,10.66976]
[1777772512661,34.82,78191.68,0.0,0.90173,8e-05,10.66729]
[1777772517696,34.82,78192.01,0.0,0.90176,8e-05,10.66442]
[1777772524995,34.82,78193.12,0.0,0.90187,8e-05,10.6563]
[1777772530790,34.82,78196.16,0.0,0.90212,8e-05,10.63658]
[1777772535825,34.82,78196.23,0.0,0.90213,8e-05,10.63567]
[1777772542874,34.82,78198.09,0.0,0.90229,8e-05,10.62345]
[1777772547909,34.81,78200.04,0.0,0.90245,8e-05,10.61085]
[1777772552945,34.81,78199.4,0.0,0.90243,8e-05,10.61032]
[1777772559999,34.81,78198.6,0.0,0.90237,8e-05,10.61498]
[1777772565028,34.81,78197.77,0.0,0.90231,8e-05,10.61987]
[1777772573085,34.81,78199.08,0.0,0.90242,8e-05,10.61126]
[1777772578122,34.81,78198.95,0.0,0.90241,8e-05,10.61185]
[1777772583155,34.81,78201.87,0.0,0.90265,8e-05,10.59333]
[1777772588189,34.81,78203.58,0.0,0.90279,8e-05,10.58247]
[1777772593225,34.81,78204.67,0.0,0.90288,8e-05,10.5755]
[1777772599266,34.81,78206.18,0.0,0.903,8e-05,10.56589]
[1777772605568,34.81,78206.37,0.0,0.90302,8e-05,10.56453]
[1777772611351,34.81,78207.32,0.0,0.90313,8e-05,10.55411]
[1777772612358,34.81,78200.94,0.0,0.90262,8e-05,10.5941]
[1777772613365,34.81,78196.35,0.0,0.90225,8e-05,10.62284]
[1777772618400,34.81,78195.98,0.0,0.90223,8e-05,10.62459]
[1777772623436,34.81,78198.29,0.0,0.90242,8e-05,10.6096]
[1777772628475,34.81,78202.51,0.0,0.90276,8e-05,10.58275]
[1777772632504,34.81,78210.69,0.0,0.90342,8e-05,10.53125]
[1777772636531,34.81,78214.73,0.0,0.90374,8e-05,10.50599]
[1777772641567,34.81,78217.82,0.0,0.90399,8e-05,10.48679]
[1777772646604,34.81,78221.23,0.0,0.90426,8e-05,10.46571]
[1777772651638,34.81,78221.61,0.0,0.90428,8e-05,10.46355]
[1777772656673,34.81,78223.41,0.0,0.90442,8e-05,10.45251]
[1777772661709,34.81,78224.86,0.0,0.90453,8e-05,10.44376]
[1777772667751,34.81,78222.97,0.0,0.90438,8e-05,10.45586]
[1777772672786,34.81,78220.81,0.0,0.90424,8e-05,10.46526]
[1777772678827,34.81,78219.37,0.0,0.90413,8e-05,10.47435]
[1777772683862,34.81,78220.06,0.0,0.90418,8e-05,10.47008]
[1777772692927,34.81,78221.02,0.0,0.90425,8e-05,10.46417]
[1777772697961,34.81,78222.96,0.0,0.90441,8e-05,10.45216]
[1777772702999,34.81,78224.63,0.0,0.90454,8e-05,10.4419]
[1777772708034,34.81,78220.94,0.0,0.90424,8e-05,10.46504]
[1777772713069,34.81,78221.05,0.0,0.90425,8e-05,10.46436]
[1777772718106,34.81,78220.24,0.0,0.90419,8e-05,10.4694]
[1777772723138,34.81,78218.88,0.0,0.90408,8e-05,10.47783]
[1777772728174,34.81,78215.67,0.0,0.90383,8e-05,10.49772]
[1777772733209,34.81,78216.19,0.0,0.9039,8e-05,10.49001]
[1777772738243,34.81,78219.22,0.0,0.90415,8e-05,10.47094]
[1777772743279,34.81,78220.83,0.0,0.90427,8e-05,10.4609]
[1777772748316,34.81,78221.02,0.0,0.90429,8e-05,10.45976]
[1777772753349,34.81,78219.73,0.0,0.90419,8e-05,10.4678]
[1777772758386,34.81,78217.73,0.0,0.90403,8e-05,10.4802]
[1777772765435,34.81,78215.93,0.0,0.90389,8e-05,10.49128]
[1777772772484,34.81,78213.93,0.0,0.90373,8e-05,10.50355]
[1777772779533,34.81,78212.73,0.0,0.90364,8e-05,10.51077]
[1777772786834,34.81,78211.81,0.0,0.90357,8e-05,10.51613]
[1777772793635,34.81,78216.84,0.0,0.90401,8e-05,10.48007]
[1777772798671,34.81,78219.25,0.0,0.9042,8e-05,10.46489]
[1777772802699,34.81,78224.93,0.0,0.90465,8e-05,10.42944]
[1777772810756,34.81,78225.98,0.0,0.90473,8e-05,10.42313]
[1777772817050,34.81,78227.84,0.0,0.90488,8e-05,10.41179]
[1777772822843,34.81,78233.49,0.0,0.90532,8e-05,10.37693]
[1777772824853,34.81,78238.97,0.0,0.90575,8e-05,10.34309]
[1777772829889,34.81,78241.66,0.0,0.90595,8e-05,10.32712]
[1777772830895,34.81,78247.62,0.0,0.90641,8e-05,10.29029]
[1777772832908,34.81,78254.98,0.0,0.90698,8e-05,10.24513]
[1777772837188,34.81,78266.73,0.0,0.90789,8e-05,10.17258]
[1777772838951,34.81,78267.58,0.0,0.90795,8e-05,10.16731]
[1777772843986,34.81,78270.36,0.0,0.90816,8e-05,10.15032]
[1777772854056,34.81,78268.86,0.0,0.90808,8e-05,10.15567]
[1777772855063,34.81,78256.26,0.0,0.9071,8e-05,10.2339]
[1777772856070,34.81,78253.49,0.0,0.90688,8e-05,10.25136]
[1777772861105,34.82,78254.11,0.0,0.90691,8e-05,10.24888]
[1777772866140,34.82,78256.03,0.0,0.90704,8e-05,10.23836]
[1777772871175,34.82,78259.95,0.0,0.90733,8e-05,10.21549]
[1777772875203,34.82,78266.96,0.0,0.90786,8e-05,10.17339]
[1777772877468,34.82,78268.35,0.0,0.90796,8e-05,10.16519]
[1777772883260,34.83,78265.97,0.0,0.90777,8e-05,10.18]
[1777772887540,34.83,78259.74,0.0,0.90729,8e-05,10.21857]
[1777772893329,34.83,78257.33,0.0,0.90708,8e-05,10.23525]
[1777772896350,34.83,78251.98,0.0,0.90666,8e-05,10.26935]
[1777772901385,34.83,78253.72,0.0,0.90677,8e-05,10.2601]
[1777772906420,34.84,78255.24,0.0,0.90687,8e-05,10.25218]
[1777772911455,34.84,78255.61,0.0,0.90693,8e-05,10.24579]
[1777772916491,34.84,78252.14,0.0,0.90666,8e-05,10.26712]
[1777772921525,34.84,78250.19,0.0,0.90652,8e-05,10.27899]
[1777772927567,34.84,78248.94,0.0,0.90642,8e-05,10.28651]
[1777772932602,34.84,78246.89,0.0,0.90626,8e-05,10.29905]
[1777772937894,34.84,78247.35,0.0,0.9063,8e-05,10.29601]
[1777772942672,34.84,78234.54,0.0,0.90529,8e-05,10.37572]
[1777772943681,34.84,78231.08,0.0,0.90502,8e-05,10.39744]
[1777772948713,34.84,78231.4,0.0,0.90504,8e-05,10.39612]
[1777772953749,34.84,78230.82,0.0,0.90498,8e-05,10.40036]
[1777772960806,34.84,78230.83,0.0,0.90497,8e-05,10.40115]
[1777772965837,34.84,78235.24,0.0,0.90531,8e-05,10.37441]
[1777772969865,34.84,78240.33,0.0,0.9057,8e-05,10.34339]
[1777772970872,34.84,78246.84,0.0,0.90621,8e-05,10.30319]
[1777772971880,34.84,78249.04,0.0,0.90641,8e-05,10.28552]
[1777772974901,34.84,78254.9,0.0,0.90687,8e-05,10.24938]
[1777772976914,34.84,78261.17,0.0,0.90735,8e-05,10.2106]
[1777772978929,34.84,78263.76,0.0,0.90755,8e-05,10.19471]
[1777772988246,34.85,78261.68,0.0,0.90738,8e-05,10.20822]
[1777772997053,34.85,78260.66,0.0,0.9073,8e-05,10.21521]
[1777773002089,34.85,78261.87,0.0,0.90736,8e-05,10.20995]
[1777773007123,34.85,78256.74,0.0,0.90697,8e-05,10.24162]
[1777773012160,34.85,78256.58,0.0,0.90694,8e-05,10.24383]
[1777773017194,34.86,78254.1,0.0,0.90673,8e-05,10.26063]
[1777773024243,34.86,78253.42,0.0,0.90665,8e-05,10.26704]
[1777773029278,34.86,78253.24,0.0,0.90662,8e-05,10.26966]
[1777773035320,34.86,78253.9,0.0,0.9067,8e-05,10.26165]
[1777773040355,34.86,78253.89,0.0,0.90671,8e-05,10.26067]
[1777773047404,34.86,78254.56,0.0,0.90676,8e-05,10.25653]
[1777773052439,34.86,78254.57,0.0,0.90675,8e-05,10.25721]
[1777773057475,34.87,78254.42,0.0,0.90673,8e-05,10.259]
[1777773062513,34.87,78251.97,0.0,0.90653,8e-05,10.27472]
[1777773067544,34.87,78251.46,0.0,0.90648,8e-05,10.27851]
[1777773072580,34.87,78252.47,0.0,0.90656,8e-05,10.27281]
[1777773076610,34.87,78247.45,0.0,0.90616,8e-05,10.30444]
[1777773078622,34.87,78240.74,0.0,0.90563,8e-05,10.34623]
[1777773083659,34.87,78238.32,0.0,0.90543,8e-05,10.36202]
[1777773088692,34.87,78234.65,0.0,0.90513,8e-05,10.38552]
[1777773093727,34.87,78234.49,0.0,0.90515,8e-05,10.38289]
[1777773099769,34.88,78233.86,0.0,0.90509,8e-05,10.38765]
[1777773106819,34.88,78232.83,0.0,0.90499,8e-05,10.39512]
[1777773114874,34.88,78232.75,0.0,0.90497,8e-05,10.39694]
[1777773122936,34.88,78231.35,0.0,0.90486,8e-05,10.40573]
[1777773127966,34.88,78231.2,0.0,0.90486,8e-05,10.40593]
[1777773133001,34.88,78231.27,0.0,0.90487,8e-05,10.40482]
[1777773138036,34.88,78231.4,0.0,0.90489,8e-05,10.40338]
[1777773143076,34.88,78231.28,0.0,0.90489,8e-05,10.4035]
[1777773148105,34.87,78231.88,0.0,0.90495,8e-05,10.39874]
[1777773153143,34.87,78232.96,0.0,0.90507,8e-05,10.38724]
[1777773158176,34.87,78232.9,0.0,0.90507,8e-05,10.38713]
[1777773163212,34.87,78232.43,0.0,0.90504,8e-05,10.38955]
[1777773169513,34.87,78232.25,0.0,0.90503,8e-05,10.39005]
[1777773175297,34.87,78232.75,0.0,0.90508,8e-05,10.38635]
[1777773180335,34.87,78233.07,0.0,0.90511,8e-05,10.38391]
[1777773185371,34.87,78238.23,0.0,0.90552,8e-05,10.35129]
[1777773186378,34.87,78241.41,0.0,0.90578,8e-05,10.33139]
[1777773191413,34.87,78241.66,0.0,0.9058,8e-05,10.32976]
[1777773196448,34.87,78240.81,0.0,0.90573,8e-05,10.33501]
[1777773202490,34.87,78242.61,0.0,0.90587,8e-05,10.32395]
[1777773207527,34.87,78235.94,0.0,0.90535,8e-05,10.36524]
[1777773208534,34.87,78229.51,0.0,0.90484,8e-05,10.40518]
[1777773209795,34.87,78224.93,0.0,0.90447,8e-05,10.43416]
[1777773216590,34.87,78223.26,0.0,0.90436,8e-05,10.44138]
[1777773221626,34.87,78222.98,0.0,0.90433,8e-05,10.44416]
[1777773229935,34.87,78223.96,0.0,0.90439,8e-05,10.43939]
[1777773240010,34.88,78225.69,0.0,0.9045,8e-05,10.43021]
[1777773246801,34.88,78227.45,0.0,0.90463,8e-05,10.42038]
[1777773253849,34.88,78228.22,0.0,0.90468,8e-05,10.41663]
[1777773258884,34.88,78229.54,0.0,0.90478,8e-05,10.4086]
[1777773263919,34.88,78228.52,0.0,0.90469,8e-05,10.41559]
[1777773269961,34.89,78228.83,0.0,0.9047,8e-05,10.41459]
[1777773277010,34.89,78227.53,0.0,0.90462,8e-05,10.41943]
[1777773287076,34.89,78227.35,0.0,0.90459,8e-05,10.422]
[1777773295137,34.89,78226.69,0.0,0.90453,8e-05,10.42642]
[1777773300427,34.89,78226.26,0.0,0.90451,8e-05,10.42788]
[1777773306213,34.89,78225.05,0.0,0.90442,8e-05,10.43531]
[1777773311250,34.89,78224.96,0.0,0.9044,8e-05,10.43652]
[1777773316286,34.89,78225.42,0.0,0.90445,8e-05,10.43319]
[1777773322328,34.89,78225.84,0.0,0.9045,8e-05,10.42915]
[1777773328370,34.88,78222.57,0.0,0.90424,8e-05,10.44908]
[1777773333405,34.89,78223.11,0.0,0.90432,8e-05,10.44185]
[1777773339446,34.89,78224.62,0.0,0.90444,8e-05,10.43227]
[1777773344482,34.88,78225.88,0.0,0.90455,8e-05,10.42314]
[1777773349517,34.88,78226.61,0.0,0.90463,8e-05,10.41734]
[1777773354551,34.88,78231.51,0.0,0.90501,8e-05,10.38739]
[1777773360847,34.88,78231.67,0.0,0.90501,8e-05,10.38735]
[1777773366639,34.88,78233.56,0.0,0.90517,8e-05,10.37449]
[1777773375699,34.88,78233.81,0.0,0.90521,8e-05,10.37098]
[1777773380987,34.87,78239.16,0.0,0.90565,8e-05,10.33657]
[1777773387782,34.87,78239.25,0.0,0.90567,8e-05,10.33489]
[1777773397853,34.87,78239.19,0.0,0.90572,8e-05,10.32892]
[1777773402888,34.87,78241.78,0.0,0.90594,8e-05,10.31189]
[1777773407926,34.86,78242.05,0.0,0.90597,8e-05,10.30946]
[1777773412966,34.86,78241.34,0.0,0.90592,8e-05,10.31311]
[1777773421270,34.86,78241.29,0.0,0.90595,8e-05,10.3112]
[1777773427064,34.86,78239.56,0.0,0.90583,8e-05,10.32015]
[1777773432100,34.85,78239.61,0.0,0.90586,8e-05,10.31833]
[1777773437137,34.85,78239.43,0.0,0.90586,8e-05,10.31808]
[1777773447205,34.84,78239.89,0.0,0.90593,8e-05,10.31255]
[1777773452240,34.84,78239.48,0.0,0.90595,8e-05,10.30935]
[1777773459290,34.84,78239.32,0.0,0.90596,8e-05,10.30865]
[1777773466338,34.84,78238.9,0.0,0.90593,8e-05,10.31031]
[1777773471621,34.84,78238.8,0.0,0.90593,8e-05,10.31065]
[1777773480433,34.84,78238.8,0.0,0.90591,8e-05,10.31242]
[1777773485471,34.84,78238.25,0.0,0.90585,8e-05,10.31697]
[1777773491762,34.84,78238.36,0.0,0.90584,8e-05,10.31769]
[1777773497556,34.85,78238.1,0.0,0.9058,8e-05,10.32072]
[1777773503597,34.85,78238.03,0.0,0.90578,8e-05,10.32253]
[1777773508632,34.85,78234.41,0.0,0.90548,8e-05,10.34603]
[1777773515681,34.85,78234.61,0.0,0.90552,8e-05,10.34185]
[1777773520718,34.85,78237.11,0.0,0.90572,8e-05,10.32606]
[1777773525751,34.85,78236.63,0.0,0.90569,8e-05,10.32844]
[1777773530809,34.85,78237.08,0.0,0.90571,8e-05,10.32632]
[1777773539864,34.86,78237.25,0.0,0.90571,8e-05,10.32701]
[1777773544899,34.86,78237.05,0.0,0.90569,8e-05,10.32846]
[1777773549934,34.86,78235.52,0.0,0.90556,8e-05,10.33864]
[1777773555975,34.86,78236.57,0.0,0.90564,8e-05,10.33255]
[1777773561010,34.86,78237.49,0.0,0.9057,8e-05,10.32785]
[1777773569067,34.86,78237.86,0.0,0.90573,8e-05,10.32488]
[1777773574102,34.86,78238.01,0.0,0.90579,8e-05,10.3187]
[1777773579137,34.86,78240.97,0.0,0.90604,8e-05,10.29899]
[1777773584172,34.85,78241.71,0.0,0.90611,8e-05,10.29308]
[1777773592227,34.85,78241.11,0.0,0.90608,8e-05,10.2957]
[1777773596256,34.85,78231.14,0.0,0.9053,8e-05,10.35703]
[1777773597263,34.85,78224.94,0.0,0.90481,8e-05,10.39568]
[1777773602298,34.85,78211.0,0.0,0.9037,8e-05,10.483]
[1777773602542,34.85,78201.43,0.0,0.90294,8e-05,10.54287]
[1777773604312,34.85,78201.43,0.0,0.90294,8e-05,10.54266]
[1777773609347,34.85,78196.15,0.0,0.90252,8e-05,10.575]
[1777773614382,34.85,78194.26,0.0,0.90238,8e-05,10.58588]
[1777773618410,34.85,78187.13,0.0,0.90182,8e-05,10.62978]
[1777773623446,34.84,78185.19,0.0,0.90168,8e-05,10.64071]
[1777773628481,34.84,78177.58,0.0,0.90108,8e-05,10.68728]
[1777773633516,34.84,78175.62,0.0,0.90097,8e-05,10.69367]
[1777773638556,34.83,78173.39,0.0,0.90081,8e-05,10.70605]
[1777773640570,34.83,78189.26,0.0,0.90211,8e-05,10.60547]
[1777773641576,34.83,78200.48,0.0,0.90301,8e-05,10.53487]
[1777773642821,34.83,78203.53,0.0,0.90326,8e-05,10.51566]
[1777773648628,34.83,78201.99,0.0,0.90314,8e-05,10.52493]
[1777773653662,34.83,78201.33,0.0,0.90309,8e-05,10.52883]
[1777773658697,34.83,78201.16,0.0,0.90308,8e-05,10.52982]
[1777773663735,34.83,78197.98,0.0,0.90283,8e-05,10.54935]
[1777773668768,34.83,78203.28,0.0,0.90328,8e-05,10.51438]
[1777773673803,34.82,78207.23,0.0,0.90361,8e-05,10.48822]
[1777773678839,34.82,78210.25,0.0,0.90387,8e-05,10.46802]
[1777773679847,34.82,78219.14,0.0,0.90458,8e-05,10.41226]
[1777773681859,34.82,78224.22,0.0,0.90499,8e-05,10.38006]
[1777773686895,34.82,78220.6,0.0,0.90471,8e-05,10.40213]
[1777773691929,34.82,78220.91,0.0,0.90477,8e-05,10.39518]
[1777773696965,34.82,78228.12,0.0,0.90535,8e-05,10.34958]
[1777773700994,34.81,78233.38,0.0,0.90577,8e-05,10.3166]
[1777773705022,34.81,78230.44,0.0,0.90554,8e-05,10.33463]
[1777773710057,34.81,78231.38,0.0,0.90562,8e-05,10.3283]
[1777773715092,34.81,78229.31,0.0,0.90546,8e-05,10.34068]
[1777773720127,34.81,78227.41,0.0,0.90532,8e-05,10.35208]
[1777773722141,34.81,78221.1,0.0,0.90482,8e-05,10.39173]
[1777773723409,34.81,78214.58,0.0,0.9043,8e-05,10.43256]
[1777773724155,34.81,78214.58,0.0,0.9043,8e-05,10.43265]
[1777773729190,34.81,78215.08,0.0,0.90433,8e-05,10.42991]
[1777773734226,34.81,78218.97,0.0,0.90463,8e-05,10.40605]
[1777773741274,34.82,78221.2,0.0,0.9048,8e-05,10.39298]
[1777773747316,34.81,78222.45,0.0,0.90492,8e-05,10.38393]
[1777773752351,34.81,78225.06,0.0,0.90517,8e-05,10.36237]
[1777773756379,34.81,78230.93,0.0,0.90564,8e-05,10.32516]
[1777773761414,34.81,78231.14,0.0,0.90566,8e-05,10.32346]
[1777773766448,34.81,78229.92,0.0,0.90556,8e-05,10.33104]
[1777773771483,34.81,78229.06,0.0,0.90549,8e-05,10.33707]
[1777773773497,34.81,78221.41,0.0,0.90488,8e-05,10.38527]
[1777773775514,34.81,78219.05,0.0,0.90468,8e-05,10.40067]
[1777773781554,34.81,78215.71,0.0,0.9044,8e-05,10.4225]
[1777773786589,34.82,78216.92,0.0,0.90449,8e-05,10.41574]
[1777773791624,34.82,78218.37,0.0,0.9046,8e-05,10.40734]
[1777773793903,34.82,78223.62,0.0,0.90501,8e-05,10.37512]
[1777773798673,34.82,78226.25,0.0,0.90521,8e-05,10.3591]
[1777773803973,34.82,78229.45,0.0,0.90547,8e-05,10.33869]
[1777773809750,34.82,78229.05,0.0,0.90544,8e-05,10.34074]
[1777773820828,34.82,78228.47,0.0,0.90541,8e-05,10.34188]
[1777773825862,34.82,78226.32,0.0,0.90523,8e-05,10.35589]
[1777773830897,34.82,78225.27,0.0,0.90514,8e-05,10.36283]
[1777773835932,34.83,78225.13,0.0,0.90511,8e-05,10.36518]
[1777773842980,34.83,78224.67,0.0,0.90505,8e-05,10.37006]
[1777773848017,34.83,78224.48,0.0,0.90502,8e-05,10.37266]
[1777773853052,34.84,78224.48,0.0,0.90501,8e-05,10.37365]
[1777773860101,34.84,78224.43,0.0,0.90499,8e-05,10.3747]
[1777773865139,34.84,78227.58,0.0,0.90524,8e-05,10.3555]
[1777773870171,34.83,78229.31,0.0,0.9054,8e-05,10.34284]
[1777773871178,34.83,78234.45,0.0,0.90584,8e-05,10.30637]
[1777773874463,34.83,78238.09,0.0,0.90614,8e-05,10.28283]
[1777773880241,34.83,78239.66,0.0,0.90629,8e-05,10.27089]
[1777773886283,34.82,78238.99,0.0,0.90626,8e-05,10.27278]
[1777773891318,34.82,78238.19,0.0,0.90623,8e-05,10.27537]
[1777773897359,34.81,78237.32,0.0,0.90618,8e-05,10.27872]
[1777773903404,34.81,78237.24,0.0,0.90621,8e-05,10.2767]
[1777773908439,34.8,78234.16,0.0,0.906,8e-05,10.29362]
[1777773914747,34.8,78234.82,0.0,0.90608,8e-05,10.28675]
[1777773921533,34.79,78236.61,0.0,0.90626,8e-05,10.27242]
[1777773926566,34.79,78237.59,0.0,0.90637,8e-05,10.26408]
[1777773931601,34.78,78238.29,0.0,0.90648,8e-05,10.25321]
[1777773936635,34.78,78238.64,0.0,0.90654,8e-05,10.24884]
[1777773941670,34.77,78238.65,0.0,0.90656,8e-05,10.24662]
[1777773946706,34.77,78238.81,0.0,0.9066,8e-05,10.24351]
[1777773952748,34.77,78239.0,0.0,0.90665,8e-05,10.23985]
[1777773957783,34.76,78236.82,0.0,0.9065,8e-05,10.25132]
[1777773962825,34.76,78237.01,0.0,0.90655,8e-05,10.24727]
[1777773966850,34.75,78244.75,0.0,0.90717,8e-05,10.19803]
[1777773968862,34.75,78244.98,0.0,0.9072,8e-05,10.19593]
[1777773972911,34.75,78262.2,0.0,0.90855,8e-05,10.08818]
[1777773975173,34.75,78267.7,0.0,0.90898,8e-05,10.05377]
[1777773976932,34.75,78269.89,0.0,0.90915,8e-05,10.04008]
[1777773978948,34.75,78278.53,0.0,0.90981,8e-05,9.98689]
[1777773983983,34.75,78279.23,0.0,0.90986,8e-05,9.98264]
[1777773985244,34.75,78266.03,0.0,0.90885,8e-05,10.06382]
[1777773985997,34.75,78266.03,0.0,0.90885,8e-05,10.06371]
[1777773991032,34.75,78261.38,0.0,0.90854,8e-05,10.0873]
[1777773996068,34.74,78261.13,0.0,0.90853,8e-05,10.08795]
[1777774005385,34.74,78259.68,0.0,0.90844,8e-05,10.09515]
[1777774011172,34.74,78257.76,0.0,0.90831,8e-05,10.10577]
[1777774022246,34.73,78254.14,0.0,0.90806,8e-05,10.12584]
[1777774032317,34.73,78252.95,0.0,0.90799,8e-05,10.13067]
[1777774037355,34.73,78254.92,0.0,0.90816,8e-05,10.11745]
[1777774043396,34.72,78254.57,0.0,0.90815,8e-05,10.11848]
[1777774048431,34.72,78254.01,0.0,0.90811,8e-05,10.12101]
[1777774054474,34.72,78253.03,0.0,0.90809,8e-05,10.12167]
[1777774060517,34.72,78251.94,0.0,0.90801,8e-05,10.12729]
[1777774065805,34.72,78251.93,0.0,0.90802,8e-05,10.12645]
[1777774073607,34.71,78251.51,0.0,0.90801,8e-05,10.12759]
[1777774081663,34.71,78252.0,0.0,0.90807,8e-05,10.12317]
[1777774087705,34.71,78251.1,0.0,0.90801,8e-05,10.12769]
[1777774093746,34.71,78250.31,0.0,0.90796,8e-05,10.13172]
[1777774098782,34.7,78250.57,0.0,0.90799,8e-05,10.12907]
[1777774104824,34.7,78250.71,0.0,0.90801,8e-05,10.12735]
[1777774112880,34.7,78250.8,0.0,0.90807,8e-05,10.12103]
[1777774117915,34.7,78248.03,0.0,0.90787,8e-05,10.1374]
[1777774121943,34.7,78245.84,0.0,0.9077,8e-05,10.15018]
[1777774127984,34.69,78246.4,0.0,0.90776,8e-05,10.14546]
[1777774133020,34.69,78247.31,0.0,0.90785,8e-05,10.1386]
[1777774138055,34.69,78247.16,0.0,0.90785,8e-05,10.13853]
[1777774143097,34.69,78248.37,0.0,0.90796,8e-05,10.13004]
[1777774148127,34.69,78252.68,0.0,0.9083,8e-05,10.10246]
[1777774150141,34.69,78260.17,0.0,0.90888,8e-05,10.05592]
[1777774155177,34.69,78264.34,0.0,0.90921,8e-05,10.02995]
[1777774161218,34.68,78268.58,0.0,0.90953,8e-05,10.00351]
[1777774166507,34.68,78271.48,0.0,0.90976,8e-05,9.98549]
[1777774174309,34.68,78272.37,0.0,0.90986,8e-05,9.97571]
[1777774179346,34.68,78264.25,0.0,0.90924,8e-05,10.0257]
[1777774180351,34.68,78255.75,0.0,0.90859,8e-05,10.07805]
[1777774186650,34.68,78253.96,0.0,0.90846,8e-05,10.08841]
[1777774192434,34.68,78252.06,0.0,0.90832,8e-05,10.09914]
[1777774197470,34.68,78251.75,0.0,0.90831,8e-05,10.09992]
[1777774202505,34.68,78251.36,0.0,0.90829,8e-05,10.10143]
[1777774211568,34.67,78250.93,0.0,0.90828,8e-05,10.10258]
[1777774216860,34.67,78250.63,0.0,0.90826,8e-05,10.10366]
[1777774222647,34.67,78250.86,0.0,0.90829,8e-05,10.10131]
[1777774223652,34.67,78242.46,0.0,0.90764,8e-05,10.15314]
[1777774224658,34.67,78233.96,0.0,0.90698,8e-05,10.20564]
[1777774225666,34.67,78217.05,0.0,0.90565,8e-05,10.31096]
[1777774226930,34.67,78201.01,0.0,0.90438,8e-05,10.41117]
[1777774231709,34.67,78189.66,0.0,0.90352,8e-05,10.47664]
[1777774232724,34.67,78181.37,0.0,0.90285,8e-05,10.52881]
[1777774238772,34.67,78181.23,0.0,0.90284,8e-05,10.52967]
[1777774243848,34.67,78177.48,0.0,0.90254,8e-05,10.55287]
[1777774248884,34.66,78178.66,0.0,0.90266,8e-05,10.54345]
[1777774253918,34.66,78179.88,0.0,0.90278,8e-05,10.53418]
[1777774258953,34.66,78180.15,0.0,0.90281,8e-05,10.53233]
[1777774263988,34.66,78181.02,0.0,0.90288,8e-05,10.52672]
[1777774272046,34.66,78181.96,0.0,0.90296,8e-05,10.52065]
[1777774277289,34.66,78182.9,0.0,0.90303,8e-05,10.51466]
[1777774285140,34.66,78183.62,0.0,0.90309,8e-05,10.51008]
[1777774290182,34.66,78184.27,0.0,0.90315,8e-05,10.50598]
[1777774295211,34.66,78184.58,0.0,0.9032,8e-05,10.49974]
[1777774300246,34.65,78184.72,0.0,0.90324,8e-05,10.49711]
[1777774305281,34.65,78184.76,0.0,0.90326,8e-05,10.49547]
[1777774311324,34.65,78184.51,0.0,0.90324,8e-05,10.49677]
[1777774317568,34.65,78184.78,0.0,0.90326,8e-05,10.4952]
[1777774324414,34.65,78185.66,0.0,0.90335,8e-05,10.48804]
[1777774330455,34.64,78185.94,0.0,0.9034,8e-05,10.48402]
[1777774335490,34.64,78185.65,0.0,0.9034,8e-05,10.48425]
[1777774344554,34.63,78185.72,0.0,0.90344,8e-05,10.48097]
[1777774349590,34.63,78186.14,0.0,0.90349,8e-05,10.47678]
[1777774354624,34.63,78186.62,0.0,0.90359,8e-05,10.46795]
[1777774361673,34.62,78185.27,0.0,0.9035,8e-05,10.47434]
[1777774366708,34.62,78182.24,0.0,0.90328,8e-05,10.49178]
[1777774367918,34.62,78176.34,0.0,0.9028,8e-05,10.52893]
[1777774373757,34.62,78176.71,0.0,0.90284,8e-05,10.52626]
[1777774376782,34.62,78152.95,0.0,0.9009,8e-05,10.6761]
[1777774381813,34.62,78152.33,0.0,0.90087,8e-05,10.6784]
[1777774385841,34.61,78146.07,0.0,0.90037,8e-05,10.71709]
[1777774390877,34.61,78140.57,0.0,0.89994,8e-05,10.74986]
[1777774391884,34.61,78128.71,0.0,0.89896,8e-05,10.82493]
[1777774396920,34.6,78123.89,0.0,0.89859,8e-05,10.85363]
[1777774401954,34.6,78127.18,0.0,0.8989,8e-05,10.82998]
[1777774403967,34.6,78127.52,0.0,0.89894,8e-05,10.82688]
[1777774409002,34.59,78126.2,0.0,0.89885,8e-05,10.83306]
[1777774413031,34.59,78118.06,0.0,0.89823,8e-05,10.87891]
[1777774414038,34.59,78115.94,0.0,0.89806,8e-05,10.89145]
[1777774418065,34.58,78100.85,0.0,0.89682,8e-05,10.98591]
[1777774423100,34.58,78103.66,0.0,0.8971,8e-05,10.96461]
[1777774428136,34.57,78105.34,0.0,0.89728,8e-05,10.95066]
[1777774431158,34.57,78115.74,0.0,0.89818,8e-05,10.88226]
[1777774436194,34.56,78119.9,0.0,0.89856,8e-05,10.85364]
[1777774437201,34.56,78128.91,0.0,0.89932,8e-05,10.7956]
[1777774439212,34.56,78130.15,0.0,0.89944,8e-05,10.78641]
[1777774441227,34.56,78136.0,0.0,0.89993,8e-05,10.74836]
[1777774446261,34.55,78138.31,0.0,0.90014,8e-05,10.73234]
[1777774451298,34.55,78142.19,0.0,0.90048,8e-05,10.70609]
[1777774454320,34.55,78147.49,0.0,0.90093,8e-05,10.67129]
[1777774457341,34.55,78153.39,0.0,0.90142,8e-05,10.63332]
[1777774458563,34.55,78162.08,0.0,0.90214,8e-05,10.57779]
[1777774462376,34.55,78161.92,0.0,0.90213,8e-05,10.5783]
[1777774464389,34.55,78168.0,0.0,0.90263,8e-05,10.5396]
[1777774469425,34.54,78171.06,0.0,0.90291,8e-05,10.51805]
[1777774476475,34.53,78171.84,0.0,0.90304,8e-05,10.50577]
[1777774481513,34.53,78178.18,0.0,0.90359,8e-05,10.46359]
[1777774486549,34.53,78178.97,0.0,0.90367,8e-05,10.45658]
[1777774491584,34.52,78177.89,0.0,0.90362,8e-05,10.46089]
[1777774496620,34.52,78179.78,0.0,0.9038,8e-05,10.44688]
[1777774501654,34.51,78183.98,0.0,0.90416,8e-05,10.41885]
[1777774507696,34.51,78186.75,0.0,0.90441,8e-05,10.39918]
[1777774512730,34.51,78187.61,0.0,0.9045,8e-05,10.39203]
[1777774518987,34.5,78186.86,0.0,0.90446,8e-05,10.39466]
[1777774524815,34.5,78186.77,0.0,0.90448,8e-05,10.39312]
[1777774529850,34.49,78186.63,0.0,0.90449,8e-05,10.39234]
[1777774534885,34.49,78184.6,0.0,0.90439,8e-05,10.39887]
[1777774540928,34.49,78184.9,0.0,0.90443,8e-05,10.39497]
[1777774545963,34.48,78184.95,0.0,0.90446,8e-05,10.39293]
[1777774550998,34.48,78184.75,0.0,0.90447,8e-05,10.39241]
[1777774556033,34.48,78190.22,0.0,0.90493,8e-05,10.35637]
[1777774561068,34.47,78189.19,0.0,0.90486,8e-05,10.36131]
[1777774566104,34.47,78189.41,0.0,0.9049,8e-05,10.35835]
[1777774571138,34.47,78189.97,0.0,0.90496,8e-05,10.35329]
[1777774576173,34.46,78189.96,0.0,0.90498,8e-05,10.35186]
[1777774582216,34.46,78189.91,0.0,0.905,8e-05,10.35069]
[1777774587251,34.46,78190.61,0.0,0.90507,8e-05,10.34474]
[1777774592285,34.46,78189.82,0.0,0.90506,8e-05,10.34408]
[1777774597323,34.45,78187.0,0.0,0.90485,8e-05,10.36063]
[1777774602358,34.45,78187.85,0.0,0.90493,8e-05,10.35389]
[1777774607391,34.45,78187.26,0.0,0.9049,8e-05,10.35656]
[1777774612427,34.45,78186.71,0.0,0.90487,8e-05,10.35907]
[1777774617461,34.45,78186.33,0.0,0.90484,8e-05,10.36074]
[1777774622497,34.44,78186.13,0.0,0.90484,8e-05,10.36115]
[1777774628539,34.44,78185.69,0.0,0.90482,8e-05,10.36272]
[1777774633573,34.44,78184.18,0.0,0.90471,8e-05,10.3713]
[1777774638609,34.44,78177.37,0.0,0.90417,8e-05,10.41318]
[1777774641629,34.44,78174.98,0.0,0.90398,8e-05,10.42811]
[1777774646665,34.44,78174.04,0.0,0.9039,8e-05,10.43431]
[1777774651700,34.44,78163.64,0.0,0.90309,8e-05,10.49607]
[1777774652707,34.44,78154.55,0.0,0.90235,8e-05,10.55371]
[1777774653714,34.44,78147.55,0.0,0.90178,8e-05,10.5981]
[1777774654722,34.44,78138.78,0.0,0.90106,8e-05,10.65379]
[1777774656736,34.44,78149.92,0.0,0.90198,8e-05,10.58243]
[1777774657742,34.44,78151.11,0.0,0.90208,8e-05,10.57475]
[1777774659974,34.44,78142.08,0.0,0.90134,8e-05,10.63203]
[1777774661771,34.44,78140.14,0.0,0.90118,8e-05,10.6441]
[1777774665799,34.43,78133.53,0.0,0.90064,8e-05,10.68556]
[1777774670838,34.43,78134.95,0.0,0.90077,8e-05,10.67556]
[1777774675871,34.43,78132.55,0.0,0.90059,8e-05,10.69]
[1777774680906,34.43,78132.19,0.0,0.90057,8e-05,10.69136]
[1777774685942,34.43,78132.67,0.0,0.90062,8e-05,10.68743]
[1777774690976,34.43,78130.44,0.0,0.90044,8e-05,10.70083]
[1777774697019,34.42,78130.31,0.0,0.90045,8e-05,10.70058]
[1777774702053,34.42,78130.07,0.0,0.90044,8e-05,10.7012]
[1777774707088,34.42,78127.89,0.0,0.90027,8e-05,10.71418]
[1777774714138,34.42,78127.81,0.0,0.90032,8e-05,10.70886]
[1777774719173,34.41,78126.62,0.0,0.90023,8e-05,10.71537]
[1777774724207,34.41,78126.26,0.0,0.90022,8e-05,10.71643]
[1777774729244,34.41,78127.39,0.0,0.90033,8e-05,10.70797]
[1777774733271,34.41,78120.44,0.0,0.89976,8e-05,10.7514]
[1777774735285,34.41,78114.99,0.0,0.89931,8e-05,10.78569]
[1777774740535,34.4,78111.43,0.0,0.89904,8e-05,10.80674]
[1777774745360,34.4,78105.69,0.0,0.89858,8e-05,10.84166]
[1777774751403,34.39,78105.13,0.0,0.89857,8e-05,10.84216]
[1777774756438,34.39,78114.42,0.0,0.89938,8e-05,10.7804]
[1777774761473,34.39,78115.5,0.0,0.89949,8e-05,10.7721]
[1777774766507,34.38,78115.17,0.0,0.89948,8e-05,10.7725]
[1777774771543,34.38,78116.76,0.0,0.89967,8e-05,10.756]
[1777774776578,34.38,78114.75,0.0,0.89952,8e-05,10.7676]
[1777774777584,34.37,78103.73,0.0,0.8986,8e-05,10.83771]
[1777774778593,34.37,78103.54,0.0,0.89859,8e-05,10.83849]
[1777774783628,34.37,78102.16,0.0,0.8985,8e-05,10.8456]
[1777774788663,34.37,78101.99,0.0,0.89851,8e-05,10.84444]
[1777774793700,34.36,78101.3,0.0,0.89849,8e-05,10.84616]
[1777774798734,34.36,78100.02,0.0,0.89841,8e-05,10.85206]
[1777774800956,34.35,78109.25,0.0,0.8992,8e-05,10.79224]
[1777774802764,34.35,78110.86,0.0,0.89935,8e-05,10.78058]
[1777774807799,34.35,78111.53,0.0,0.89943,8e-05,10.7744]
[1777774812834,34.34,78121.95,0.0,0.90032,8e-05,10.70582]
[1777774813842,34.34,78119.84,0.0,0.90015,8e-05,10.71908]
[1777774818877,34.34,78117.45,0.0,0.89997,8e-05,10.73298]
[1777774823911,34.34,78114.97,0.0,0.89978,8e-05,10.74739]
[1777774828947,34.33,78112.8,0.0,0.89962,8e-05,10.75969]
[1777774833982,34.33,78113.12,0.0,0.8997,8e-05,10.75165]
[1777774838009,34.33,78107.43,0.0,0.89924,8e-05,10.78689]
[1777774843046,34.33,78106.76,0.0,0.89921,8e-05,10.7893]
[1777774850097,34.32,78108.79,0.0,0.89942,8e-05,10.77328]
[1777774855130,34.32,78109.99,0.0,0.89954,8e-05,10.76379]
[1777774860166,34.31,78112.94,0.0,0.89981,8e-05,10.74311]
[1777774865200,34.31,78114.5,0.0,0.89996,8e-05,10.73153]
[1777774870235,34.31,78114.55,0.0,0.89998,8e-05,10.72968]
[1777774876277,34.3,78114.24,0.0,0.89998,8e-05,10.72986]
[1777774881518,34.3,78113.82,0.0,0.89997,8e-05,10.73109]
[1777774891588,34.29,78112.95,0.0,0.89996,8e-05,10.72933]
[1777774898430,34.29,78112.61,0.0,0.89996,8e-05,10.72939]
[1777774904472,34.29,78111.51,0.0,0.8999,8e-05,10.73453]
[1777774909508,34.28,78114.87,0.0,0.9002,8e-05,10.71147]
[1777774915550,34.28,78115.34,0.0,0.90026,8e-05,10.70674]
[1777774921592,34.28,78115.29,0.0,0.90027,8e-05,10.70535]
[1777774926626,34.27,78115.04,0.0,0.90027,8e-05,10.70551]
[1777774931661,34.27,78114.86,0.0,0.90028,8e-05,10.70523]
[1777774936696,34.27,78114.63,0.0,0.90027,8e-05,10.70528]
[1777774941943,34.26,78114.74,0.0,0.9003,8e-05,10.70314]
[1777774947774,34.26,78114.59,0.0,0.90031,8e-05,10.70241]
[1777774952013,34.26,78106.47,0.0,0.89968,8e-05,10.74911]
[1777774952810,34.26,78106.47,0.0,0.89968,8e-05,10.74877]
[1777774957844,34.25,78104.26,0.0,0.89952,8e-05,10.76112]
[1777774963886,34.25,78104.22,0.0,0.89955,8e-05,10.75917]
[1777774968924,34.25,78105.57,0.0,0.89968,8e-05,10.74864]
[1777774973957,34.24,78105.21,0.0,0.89968,8e-05,10.74911]
[1777774978992,34.24,78106.11,0.0,0.89978,8e-05,10.7415]
[1777774985034,34.23,78104.87,0.0,0.8997,8e-05,10.74731]
[1777774990080,34.23,78105.18,0.0,0.89975,8e-05,10.74353]
[1777774995116,34.23,78105.63,0.0,0.89981,8e-05,10.73887]
[1777775000150,34.22,78106.21,0.0,0.89988,8e-05,10.73344]
[1777775005185,34.22,78105.78,0.0,0.89986,8e-05,10.73457]
[1777775010222,34.22,78105.96,0.0,0.8999,8e-05,10.73147]
[1777775016262,34.21,78106.22,0.0,0.89998,8e-05,10.72361]
[1777775021300,34.21,78106.36,0.0,0.90001,8e-05,10.72121]
[1777775027343,34.21,78105.63,0.0,0.89998,8e-05,10.72414]
[1777775032574,34.2,78106.09,0.0,0.90003,8e-05,10.71972]
[1777775038419,34.2,78106.09,0.0,0.90006,8e-05,10.718]
[1777775043454,34.2,78101.77,0.0,0.89971,8e-05,10.74429]
[1777775048488,34.19,78102.58,0.0,0.8998,8e-05,10.73744]
[1777775053524,34.19,78103.53,0.0,0.8999,8e-05,10.72974]
[1777775058558,34.19,78104.24,0.0,0.89998,8e-05,10.72362]
[1777775063594,34.19,78105.51,0.0,0.90011,8e-05,10.71394]
[1777775069636,34.18,78109.84,0.0,0.90049,8e-05,10.68446]
[1777775074671,34.18,78108.4,0.0,0.90042,8e-05,10.6882]
[1777775082730,34.18,78109.26,0.0,0.90051,8e-05,10.68085]
[1777775086754,34.17,78114.32,0.0,0.90095,8e-05,10.64753]
[1777775092798,34.17,78113.28,0.0,0.90087,8e-05,10.65307]
[1777775101861,34.17,78111.48,0.0,0.90075,8e-05,10.66287]
[1777775109916,34.17,78110.25,0.0,0.90067,8e-05,10.66905]
[1777775114952,34.16,78108.05,0.0,0.9005,8e-05,10.68205]
[1777775119989,34.16,78105.53,0.0,0.9003,8e-05,10.69707]
[1777775125023,34.16,78104.57,0.0,0.90024,8e-05,10.70193]
[1777775133282,34.15,78103.1,0.0,0.90017,8e-05,10.705]
[1777775142143,34.15,78103.12,0.0,0.9002,8e-05,10.70257]
[1777775148185,34.15,78100.79,0.0,0.90003,8e-05,10.71601]
[1777775153422,34.14,78099.41,0.0,0.89993,8e-05,10.72328]
[1777775162282,34.14,78098.88,0.0,0.89992,8e-05,10.72455]
[1777775167318,34.14,78097.98,0.0,0.89984,8e-05,10.73053]
[1777775173563,34.14,78098.1,0.0,0.89984,8e-05,10.73037]
[1777775179429,34.14,78097.84,0.0,0.89981,8e-05,10.73247]
[1777775184464,34.14,78097.15,0.0,0.89975,8e-05,10.73717]
[1777775189499,34.14,78097.27,0.0,0.89976,8e-05,10.73658]
[1777775194534,34.14,78097.14,0.0,0.89978,8e-05,10.73323]
[1777775199569,34.14,78096.51,0.0,0.89973,8e-05,10.73741]
[1777775204605,34.14,78096.54,0.0,0.89973,8e-05,10.7373]
[1777775211653,34.14,78095.83,0.0,0.89967,8e-05,10.74196]
[1777775217694,34.14,78095.15,0.0,0.89962,8e-05,10.74525]
[1777775222733,34.14,78094.68,0.0,0.8996,8e-05,10.74736]
[1777775229779,34.14,78094.36,0.0,0.89959,8e-05,10.74811]
[1777775234815,34.13,78096.52,0.0,0.89978,8e-05,10.73326]
[1777775235822,34.13,78102.59,0.0,0.90029,8e-05,10.694]
[1777775238843,34.13,78095.96,0.0,0.89974,8e-05,10.73644]
[1777775244053,34.13,78093.08,0.0,0.89951,8e-05,10.75412]
[1777775249920,34.13,78093.14,0.0,0.89953,8e-05,10.75263]
[1777775254955,34.13,78093.6,0.0,0.89961,8e-05,10.7444]
[1777775259991,34.13,78093.59,0.0,0.89962,8e-05,10.74361]
[1777775266033,34.13,78093.03,0.0,0.89957,8e-05,10.74707]
[1777775271067,34.13,78091.48,0.0,0.89944,8e-05,10.75733]
[1777775276102,34.13,78091.15,0.0,0.89941,8e-05,10.75974]
[1777775281138,34.13,78090.53,0.0,0.89936,8e-05,10.76368]
[1777775286173,34.13,78089.62,0.0,0.89929,8e-05,10.76898]
[1777775291208,34.13,78089.07,0.0,0.89924,8e-05,10.77276]
[1777775296243,34.13,78088.96,0.0,0.89922,8e-05,10.77392]
[1777775304473,34.13,78088.37,0.0,0.89917,8e-05,10.77812]
[1777775312355,34.13,78088.98,0.0,0.89926,8e-05,10.76914]
[1777775317390,34.13,78087.39,0.0,0.89913,8e-05,10.77921]
[1777775322427,34.13,78085.4,0.0,0.89896,8e-05,10.79264]
[1777775328476,34.13,78085.09,0.0,0.89892,8e-05,10.7952]
[1777775334685,34.13,78083.23,0.0,0.89876,9e-05,10.80781]
[1777775343579,34.13,78083.74,0.0,0.89879,8e-05,10.80512]
[1777775353647,34.13,78084.07,0.0,0.89881,8e-05,10.80408]
[1777775359694,34.13,78082.29,0.0,0.89865,9e-05,10.81597]
[1777775364898,34.13,78081.55,0.0,0.89858,9e-05,10.82104]
[1777775373792,34.13,78081.73,0.0,0.89863,9e-05,10.81583]
[1777775379833,34.13,78080.77,0.0,0.89855,9e-05,10.82214]
[1777775385037,34.13,78080.28,0.0,0.8985,9e-05,10.82535]
[1777775395107,34.13,78080.28,0.0,0.89851,9e-05,10.82517]
[1777775400979,34.13,78080.36,0.0,0.89853,9e-05,10.82349]
[1777775406022,34.13,78080.37,0.0,0.89854,9e-05,10.82244]
[1777775414071,34.13,78080.41,0.0,0.89857,9e-05,10.82061]
[1777775419106,34.13,78080.01,0.0,0.89854,9e-05,10.82219]
[1777775425322,34.12,78079.84,0.0,0.89855,9e-05,10.82208]
[1777775431190,34.12,78079.68,0.0,0.89858,9e-05,10.81754]
[1777775437233,34.12,78079.51,0.0,0.89858,9e-05,10.81744]
[1777775443274,34.12,78079.76,0.0,0.89862,9e-05,10.81465]
[1777775448309,34.11,78080.91,0.0,0.89873,9e-05,10.80626]
[1777775453345,34.11,78082.78,0.0,0.8989,9e-05,10.79323]
[1777775458381,34.11,78082.64,0.0,0.8989,9e-05,10.79332]
[1777775464423,34.11,78082.24,0.0,0.89888,9e-05,10.79491]
[1777775469458,34.11,78082.07,0.0,0.89887,9e-05,10.79518]
[1777775474493,34.1,78081.67,0.0,0.89885,9e-05,10.79693]
[1777775479530,34.1,78081.67,0.0,0.89886,9e-05,10.79609]
[1777775485742,34.1,78082.61,0.0,0.89896,8e-05,10.78891]
[1777775491612,34.1,78085.42,0.0,0.89924,8e-05,10.76563]
[1777775497653,34.1,78088.93,0.0,0.89954,8e-05,10.74243]
[1777775502689,34.1,78093.16,0.0,0.89991,8e-05,10.71453]
[1777775507724,34.1,78096.43,0.0,0.90019,8e-05,10.69283]
[1777775510747,34.1,78102.01,0.0,0.90066,8e-05,10.65642]
[1777775511753,34.1,78107.51,0.0,0.90112,8e-05,10.62096]
[1777775517795,34.1,78111.04,0.0,0.90142,8e-05,10.59818]
[1777775524843,34.1,78114.53,0.0,0.90171,8e-05,10.57591]
[1777775529877,34.1,78116.59,0.0,0.90188,8e-05,10.56289]
[1777775536096,34.1,78118.76,0.0,0.90205,8e-05,10.54927]
[1777775541963,34.1,78119.79,0.0,0.90214,8e-05,10.54301]
[1777775544983,34.1,78131.47,0.0,0.9031,8e-05,10.46846]
[1777775549022,34.1,78138.02,0.0,0.90363,8e-05,10.42742]
[1777775552031,34.1,78129.91,0.0,0.90298,8e-05,10.47572]
[1777775558074,34.1,78129.29,0.0,0.90291,8e-05,10.48105]
[1777775563109,34.11,78129.25,0.0,0.9029,8e-05,10.48254]
[1777775568144,34.11,78129.79,0.0,0.90292,8e-05,10.48036]
[1777775576377,34.11,78129.85,0.0,0.9029,8e-05,10.48202]
[1777775582242,34.12,78128.94,0.0,0.90281,8e-05,10.48931]
[1777775587277,34.12,78128.67,0.0,0.90277,8e-05,10.49221]
[1777775592312,34.12,78129.14,0.0,0.9028,8e-05,10.49038]
[1777775596340,34.12,78135.22,0.0,0.90328,8e-05,10.45249]
[1777775598354,34.12,78140.3,0.0,0.90369,8e-05,10.42068]
[1777775602381,34.13,78149.88,0.0,0.90446,8e-05,10.36093]
[1777775603389,34.13,78150.22,0.0,0.90448,8e-05,10.35918]
[1777775605402,34.13,78156.59,0.0,0.90499,8e-05,10.31951]
[1777775606410,34.13,78147.1,0.0,0.90421,8e-05,10.38041]
[1777775607417,34.13,78145.38,0.0,0.90407,8e-05,10.39177]
[1777775612451,34.13,78147.24,0.0,0.90423,8e-05,10.37749]
[1777775618494,34.14,78146.74,0.0,0.90416,8e-05,10.38303]
[1777775625542,34.14,78147.4,0.0,0.90418,8e-05,10.38159]
[1777775630577,34.15,78147.71,0.0,0.90418,8e-05,10.38163]
[1777775636798,34.15,78152.28,0.0,0.90452,8e-05,10.35513]
[1777775642662,34.16,78152.91,0.0,0.90453,8e-05,10.35387]
[1777775647701,34.16,78150.64,0.0,0.90432,8e-05,10.37053]
[1777775652732,34.17,78150.48,0.0,0.90428,8e-05,10.37377]
[1777775659781,34.17,78149.05,0.0,0.90412,8e-05,10.38596]
[1777775667008,34.18,78149.16,0.0,0.90409,8e-05,10.38879]
[1777775672872,34.19,78149.63,0.0,0.90413,8e-05,10.38369]
[1777775677906,34.19,78149.64,0.0,0.9041,8e-05,10.38631]
[1777775683948,34.2,78149.28,0.0,0.90404,8e-05,10.3912]
[1777775691002,34.2,78149.33,0.0,0.904,8e-05,10.39386]
[1777775697218,34.21,78149.32,0.0,0.90397,8e-05,10.39645]
[1777775706110,34.21,78149.29,0.0,0.90392,8e-05,10.40035]
[1777775709131,34.22,78137.58,0.0,0.90295,8e-05,10.47616]
[1777775711145,34.22,78131.63,0.0,0.90245,8e-05,10.51502]
[1777775717358,34.22,78131.52,0.0,0.90241,8e-05,10.51762]
[1777775723229,34.22,78129.68,0.0,0.90224,8e-05,10.53099]
[1777775730278,34.23,78129.6,0.0,0.90222,8e-05,10.53284]
[1777775735315,34.23,78125.24,0.0,0.90188,8e-05,10.55722]
[1777775740347,34.23,78123.5,0.0,0.90173,8e-05,10.56888]
[1777775745382,34.23,78126.51,0.0,0.90197,8e-05,10.55023]
[1777775750418,34.23,78128.66,0.0,0.90214,8e-05,10.53715]
[1777775757467,34.23,78129.11,0.0,0.90217,8e-05,10.53531]
[1777775762502,34.24,78129.31,0.0,0.90217,8e-05,10.53476]
[1777775767537,34.24,78129.03,0.0,0.90214,8e-05,10.53725]
[1777775772572,34.24,78128.78,0.0,0.90211,8e-05,10.53954]
[1777775778614,34.24,78127.56,0.0,0.902,8e-05,10.54813]
[1777775783653,34.24,78123.55,0.0,0.90166,8e-05,10.57432]
[1777775788683,34.24,78123.7,0.0,0.90167,8e-05,10.57376]
[1777775794727,34.24,78124.95,0.0,0.9018,8e-05,10.56192]
[1777775799761,34.24,78126.96,0.0,0.90196,8e-05,10.54954]
[1777775806810,34.25,78126.91,0.0,0.90194,8e-05,10.55081]
[1777775813861,34.25,78126.76,0.0,0.90192,8e-05,10.55257]
[1777775818897,34.25,78124.51,0.0,0.90173,8e-05,10.56754]
[1777775823934,34.25,78124.57,0.0,0.90173,8e-05,10.56768]
[1777775828968,34.25,78122.31,0.0,0.90153,8e-05,10.58263]
[1777775837025,34.25,78122.48,0.0,0.90154,8e-05,10.58223]
[1777775843066,34.25,78122.25,0.0,0.90151,8e-05,10.58429]
[1777775847095,34.25,78117.04,0.0,0.90107,8e-05,10.61792]
[1777775852130,34.25,78115.04,0.0,0.90094,8e-05,10.62675]
[1777775857165,34.26,78115.28,0.0,0.90095,8e-05,10.62565]
[1777775862201,34.26,78116.36,0.0,0.90104,8e-05,10.61909]
[1777775868410,34.26,78115.51,0.0,0.90096,8e-05,10.6251]
[1777775875291,34.26,78112.85,0.0,0.90073,8e-05,10.64268]
[1777775880326,34.26,78111.97,0.0,0.90065,8e-05,10.64902]
[1777775885361,34.26,78112.29,0.0,0.90067,8e-05,10.64764]
[1777775891403,34.26,78113.3,0.0,0.90075,8e-05,10.64124]
[1777775896439,34.26,78113.23,0.0,0.90075,8e-05,10.64145]
[1777775901474,34.26,78113.83,0.0,0.9008,8e-05,10.63737]
[1777775906510,34.26,78116.11,0.0,0.90099,8e-05,10.62257]
[1777775911545,34.26,78116.67,0.0,0.90107,8e-05,10.61454]
[1777775916579,34.26,78115.12,0.0,0.90094,8e-05,10.62511]
[1777775924635,34.26,78115.52,0.0,0.90095,8e-05,10.62385]
[1777775929670,34.27,78115.99,0.0,0.90098,8e-05,10.62166]
[1777775934705,34.27,78116.58,0.0,0.90102,8e-05,10.6187]
[1777775939741,34.27,78116.63,0.0,0.90102,8e-05,10.61921]
[1777775948972,34.27,78116.61,0.0,0.901,8e-05,10.62042]
[1777775959042,34.27,78116.77,0.0,0.90102,8e-05,10.61912]
[1777775969113,34.27,78116.85,0.0,0.90103,8e-05,10.61834]
[1777775975992,34.27,78116.94,0.0,0.90107,8e-05,10.61323]
[1777775982034,34.27,78116.1,0.0,0.901,8e-05,10.61845]
[1777775989253,34.27,78116.08,0.0,0.901,8e-05,10.61838]
[1777775995126,34.27,78116.45,0.0,0.90104,8e-05,10.61584]
[1777775999323,34.27,78121.68,0.0,0.90147,8e-05,10.58228]
[1777776005197,34.27,78122.28,0.0,0.90152,8e-05,10.57861]
[1777776009394,34.27,78127.43,0.0,0.90194,8e-05,10.54592]
[1777776019464,34.27,78127.67,0.0,0.90195,8e-05,10.54537]
[1777776025337,34.27,78124.59,0.0,0.90169,8e-05,10.56556]
[1777776026345,34.27,78131.05,0.0,0.90223,8e-05,10.52419]
[1777776027351,34.27,78133.51,0.0,0.90243,8e-05,10.50845]
[1777776029535,34.27,78139.12,0.0,0.90288,8e-05,10.47335]
[1777776035408,34.28,78138.5,0.0,0.90285,8e-05,10.47437]
[1777776040441,34.28,78139.16,0.0,0.90289,8e-05,10.47121]
[1777776042455,34.28,78131.9,0.0,0.90229,8e-05,10.5178]
[1777776047491,34.28,78129.31,0.0,0.90207,8e-05,10.53483]
[1777776052526,34.28,78128.03,0.0,0.90196,8e-05,10.54338]
[1777776057561,34.28,78126.15,0.0,0.9018,8e-05,10.55577]
[1777776062595,34.28,78127.52,0.0,0.9019,8e-05,10.54784]
[1777776069815,34.28,78127.89,0.0,0.90192,8e-05,10.5465]
[1777776079885,34.29,78128.44,0.0,0.90195,8e-05,10.54421]
[1777776086764,34.29,78131.23,0.0,0.90217,8e-05,10.52719]
[1777776097840,34.29,78131.14,0.0,0.90218,8e-05,10.52438]
[1777776103883,34.29,78128.56,0.0,0.90196,8e-05,10.54155]
[1777776108917,34.29,78127.17,0.0,0.90184,8e-05,10.55103]
[1777776113953,34.29,78126.04,0.0,0.90174,8e-05,10.55884]
[1777776118987,34.3,78125.31,0.0,0.90167,8e-05,10.56405]
[1777776126050,34.3,78125.5,0.0,0.90167,8e-05,10.56362]
[1777776134095,34.3,78124.44,0.0,0.90158,8e-05,10.57132]
[1777776138123,34.3,78118.95,0.0,0.90111,8e-05,10.60679]
[1777776143158,34.3,78117.53,0.0,0.90099,8e-05,10.61621]
[1777776148197,34.3,78117.97,0.0,0.90102,8e-05,10.61369]
[1777776153231,34.3,78117.48,0.0,0.90101,8e-05,10.61278]
[1777776160461,34.3,78118.03,0.0,0.90105,8e-05,10.60972]
[1777776166323,34.3,78116.63,0.0,0.90093,8e-05,10.61907]
[1777776171357,34.3,78115.78,0.0,0.90086,8e-05,10.62475]
[1777776176395,34.3,78115.7,0.0,0.90085,8e-05,10.62547]
[1777776181427,34.3,78115.94,0.0,0.90087,8e-05,10.62412]
[1777776186463,34.3,78115.98,0.0,0.90087,8e-05,10.62406]
[1777776192505,34.31,78116.25,0.0,0.90089,8e-05,10.62261]
[1777776200741,34.31,78116.75,0.0,0.90092,8e-05,10.61975]
[1777776206603,34.31,78117.2,0.0,0.90096,8e-05,10.61713]
[1777776211638,34.31,78117.35,0.0,0.901,8e-05,10.61203]
[1777776220881,34.31,78117.44,0.0,0.90101,8e-05,10.61174]
[1777776226743,34.31,78117.85,0.0,0.90104,8e-05,10.60928]
[1777776231780,34.31,78119.53,0.0,0.90118,8e-05,10.59866]
[1777776236813,34.31,78120.5,0.0,0.90125,8e-05,10.59269]
[1777776242856,34.31,78120.17,0.0,0.90122,8e-05,10.59515]
[1777776247890,34.31,78119.97,0.0,0.9012,8e-05,10.5968]
[1777776252925,34.31,78120.55,0.0,0.90124,8e-05,10.59355]
[1777776257960,34.31,78118.59,0.0,0.90107,8e-05,10.60652]
[1777776262996,34.31,78117.34,0.0,0.90097,8e-05,10.61483]
[1777776270046,34.31,78115.77,0.0,0.90083,8e-05,10.62518]
[1777776276087,34.31,78116.27,0.0,0.90091,8e-05,10.61784]
[1777776281122,34.31,78114.14,0.0,0.90073,8e-05,10.63165]
[1777776287163,34.31,78113.96,0.0,0.90071,8e-05,10.633]
[1777776292199,34.31,78114.57,0.0,0.90075,8e-05,10.62954]
[1777776297234,34.32,78114.59,0.0,0.90075,8e-05,10.62982]
[1777776302269,34.32,78118.62,0.0,0.90108,8e-05,10.6044]
[1777776304283,34.32,78124.97,0.0,0.90161,8e-05,10.56395]
[1777776311516,34.32,78126.68,0.0,0.90174,8e-05,10.55369]
[1777776317374,34.32,78124.94,0.0,0.90159,8e-05,10.56545]
[1777776324425,34.32,78123.05,0.0,0.90142,8e-05,10.57832]
[1777776329461,34.32,78117.43,0.0,0.90095,8e-05,10.61482]
[1777776331657,34.32,78116.15,0.0,0.90087,8e-05,10.61883]
[1777776337516,34.32,78116.4,0.0,0.90089,8e-05,10.61751]
[1777776342551,34.32,78114.77,0.0,0.90075,8e-05,10.62827]
[1777776348593,34.33,78115.41,0.0,0.90079,8e-05,10.6249]
[1777776355642,34.33,78116.32,0.0,0.90086,8e-05,10.61967]
[1777776360677,34.33,78116.65,0.0,0.90089,8e-05,10.6177]
[1777776365712,34.33,78116.62,0.0,0.90088,8e-05,10.61816]
[1777776371937,34.33,78116.81,0.0,0.90089,8e-05,10.61752]
[1777776378804,34.33,78117.07,0.0,0.9009,8e-05,10.61646]
[1777776383839,34.33,78121.83,0.0,0.90129,8e-05,10.58639]
[1777776388873,34.33,78122.8,0.0,0.90137,8e-05,10.58044]
[1777776393908,34.33,78124.58,0.0,0.90155,8e-05,10.56509]
[1777776398942,34.33,78123.42,0.0,0.90145,8e-05,10.57296]
[1777776403978,34.33,78122.67,0.0,0.90138,8e-05,10.5782]
[1777776408007,34.33,78117.08,0.0,0.90091,8e-05,10.61423]
[1777776414048,34.33,78117.09,0.0,0.90091,8e-05,10.61444]
[1777776419083,34.33,78117.37,0.0,0.90093,8e-05,10.6129]
[1777776424118,34.34,78117.77,0.0,0.90096,8e-05,10.61061]
[1777776429153,34.34,78120.17,0.0,0.90115,8e-05,10.59564]
[1777776436202,34.34,78119.72,0.0,0.90111,8e-05,10.59904]
[1777776441237,34.34,78119.47,0.0,0.90108,8e-05,10.601]
[1777776446272,34.34,78118.97,0.0,0.90104,8e-05,10.60455]
[1777776452497,34.34,78118.98,0.0,0.90107,8e-05,10.60053]
[1777776461380,34.34,78118.99,0.0,0.90106,8e-05,10.6011]
[1777776471450,34.34,78118.93,0.0,0.90105,8e-05,10.60219]
[1777776476487,34.34,78118.95,0.0,0.90104,8e-05,10.60241]
[1777776481522,34.34,78118.97,0.0,0.90104,8e-05,10.60263]
[1777776486556,34.34,78118.8,0.0,0.90102,8e-05,10.60408]
[1777776492779,34.35,78119.76,0.0,0.90109,8e-05,10.59846]
[1777776498640,34.35,78124.96,0.0,0.90152,8e-05,10.56596]
[1777776503675,34.35,78125.8,0.0,0.90158,8e-05,10.56132]
[1777776508710,34.35,78129.22,0.0,0.90185,8e-05,10.54034]
[1777776517777,34.35,78129.56,0.0,0.90189,8e-05,10.53541]
[1777776522994,34.36,78129.63,0.0,0.90189,8e-05,10.53603]
[1777776528854,34.36,78129.29,0.0,0.90184,8e-05,10.53924]
[1777776530877,34.36,78138.76,0.0,0.90262,8e-05,10.4791]
[1777776531883,34.36,78147.86,0.0,0.90337,8e-05,10.42144]
[1777776536918,34.36,78143.96,0.0,0.90303,8e-05,10.44808]
[1777776541953,34.36,78144.8,0.0,0.90308,8e-05,10.44401]
[1777776546988,34.36,78145.24,0.0,0.90311,8e-05,10.4415]
[1777776552024,34.37,78146.3,0.0,0.90319,8e-05,10.43502]
[1777776557059,34.37,78145.5,0.0,0.90313,8e-05,10.44031]
[1777776562094,34.37,78148.34,0.0,0.90335,8e-05,10.42257]
[1777776567129,34.37,78148.43,0.0,0.90336,8e-05,10.42236]
[1777776572164,34.37,78143.53,0.0,0.90299,8e-05,10.44928]
[1777776577199,34.37,78145.75,0.0,0.90317,8e-05,10.43546]
[1777776582234,34.37,78145.56,0.0,0.90314,8e-05,10.43738]
[1777776587269,34.37,78145.44,0.0,0.90313,8e-05,10.43868]
[1777776592304,34.37,78147.28,0.0,0.90326,8e-05,10.42837]
[1777776597338,34.38,78152.71,0.0,0.90368,8e-05,10.39535]
[1777776602373,34.38,78150.28,0.0,0.90348,8e-05,10.41154]
[1777776608417,34.38,78148.92,0.0,0.90333,8e-05,10.42288]
[1777776613628,34.39,78148.79,0.0,0.90329,8e-05,10.42601]
[1777776619494,34.39,78147.04,0.0,0.90311,8e-05,10.4399]
[1777776624529,34.4,78147.08,0.0,0.90309,8e-05,10.44189]
[1777776629564,34.4,78147.08,0.0,0.90306,8e-05,10.44414]
[1777776634599,34.41,78147.0,0.0,0.90306,8e-05,10.44255]
[1777776639637,34.41,78147.41,0.0,0.90306,8e-05,10.44221]
[1777776646682,34.42,78147.23,0.0,0.90301,8e-05,10.44652]
[1777776651719,34.42,78146.91,0.0,0.90295,8e-05,10.45079]
[1777776656754,34.43,78145.23,0.0,0.90279,8e-05,10.4636]
[1777776660782,34.43,78138.9,0.0,0.90225,8e-05,10.50542]
[1777776665821,34.43,78139.69,0.0,0.90229,8e-05,10.50211]
[1777776670851,34.43,78140.89,0.0,0.90238,8e-05,10.49548]
[1777776675887,34.43,78142.6,0.0,0.90252,8e-05,10.48471]
[1777776680922,34.43,78144.13,0.0,0.90264,8e-05,10.47512]
[1777776685957,34.44,78144.81,0.0,0.9027,8e-05,10.47098]
[1777776690992,34.44,78144.87,0.0,0.9027,8e-05,10.4708]
[1777776696027,34.44,78144.54,0.0,0.9027,8e-05,10.46876]
[1777776701062,34.44,78144.93,0.0,0.90273,8e-05,10.46657]
[1777776704268,34.44,78150.18,0.0,0.90316,8e-05,10.43347]
[1777776707104,34.44,78153.22,0.0,0.9034,8e-05,10.41457]
[1777776712139,34.44,78154.92,0.0,0.90353,8e-05,10.40452]
[1777776719188,34.44,78153.02,0.0,0.90337,8e-05,10.41741]
[1777776724410,34.44,78155.04,0.0,0.90352,8e-05,10.40529]
[1777776730265,34.44,78154.7,0.0,0.90348,8e-05,10.40827]
[1777776735300,34.45,78154.44,0.0,0.90345,8e-05,10.41058]
[1777776741341,34.45,78154.38,0.0,0.90344,8e-05,10.41174]
[1777776744555,34.45,78168.95,0.0,0.90462,8e-05,10.32012]
[1777776745369,34.45,78168.95,0.0,0.90461,8e-05,10.32038]
[1777776749398,34.45,78174.28,0.0,0.90503,8e-05,10.28788]
[1777776753426,34.45,78182.08,0.0,0.90568,8e-05,10.23571]
[1777776758460,34.46,78182.4,0.0,0.90568,8e-05,10.23548]
[1777776763496,34.46,78179.76,0.0,0.90545,8e-05,10.25389]
[1777776768531,34.46,78180.14,0.0,0.90545,8e-05,10.25328]
[1777776774573,34.47,78179.61,0.0,0.90539,8e-05,10.25865]
[1777776779613,34.47,78182.53,0.0,0.9056,8e-05,10.24198]
[1777776784647,34.47,78182.47,0.0,0.90557,8e-05,10.24416]
[1777776790688,34.48,78181.97,0.0,0.9055,8e-05,10.2495]
[1777776799758,34.49,78182.36,0.0,0.90549,8e-05,10.25041]
[1777776800769,34.49,78173.59,0.0,0.90478,8e-05,10.30593]
[1777776801773,34.49,78170.67,0.0,0.90454,8e-05,10.32462]
[1777776806807,34.49,78171.36,0.0,0.90458,8e-05,10.3215]
[1777776812849,34.49,78172.28,0.0,0.90468,8e-05,10.31271]
[1777776815058,34.49,78178.82,0.0,0.9052,8e-05,10.27199]
[1777776816876,34.49,78178.72,0.0,0.90518,8e-05,10.27314]
[1777776821912,34.5,78177.61,0.0,0.90508,8e-05,10.28144]
[1777776825128,34.5,78180.07,0.0,0.90526,8e-05,10.26685]
[1777776835198,34.51,78177.0,0.0,0.90497,8e-05,10.28976]
[1777776841046,34.51,78176.33,0.0,0.9049,8e-05,10.29561]
[1777776843060,34.51,78167.35,0.0,0.90416,8e-05,10.35279]
[1777776848095,34.51,78168.77,0.0,0.90426,8e-05,10.34507]
[1777776855339,34.52,78170.73,0.0,0.9044,8e-05,10.33474]
[1777776861186,34.52,78172.53,0.0,0.90453,8e-05,10.32467]
[1777776866221,34.52,78174.06,0.0,0.90463,8e-05,10.31659]
[1777776871256,34.52,78175.6,0.0,0.90477,8e-05,10.30388]
[1777776876291,34.53,78177.84,0.0,0.90493,8e-05,10.2912]
[1777776881326,34.53,78178.54,0.0,0.90495,8e-05,10.28978]
[1777776888375,34.54,78178.71,0.0,0.90492,8e-05,10.29285]
[1777776893410,34.55,78179.67,0.0,0.90496,8e-05,10.28975]
[1777776898445,34.55,78181.25,0.0,0.90505,8e-05,10.28276]
[1777776905688,34.56,78181.41,0.0,0.90501,8e-05,10.28589]
[1777776912542,34.57,78181.42,0.0,0.90496,8e-05,10.28994]
[1777776917577,34.58,78181.25,0.0,0.90491,8e-05,10.29392]
[1777776922614,34.58,78181.28,0.0,0.90487,8e-05,10.29662]
[1777776927649,34.59,78181.33,0.0,0.90484,8e-05,10.29917]
[1777776928656,34.59,78175.87,0.0,0.90439,8e-05,10.33398]
[1777776933690,34.59,78172.06,0.0,0.90409,8e-05,10.35594]
[1777776939732,34.6,78172.5,0.0,0.90409,8e-05,10.35592]
[1777776945774,34.6,78174.08,0.0,0.90418,8e-05,10.34872]
[1777776950809,34.61,78175.01,0.0,0.90423,8e-05,10.34511]
[1777776956042,34.61,78175.06,0.0,0.90421,8e-05,10.34694]
[1777776961889,34.62,78171.5,0.0,0.90389,8e-05,10.37182]
[1777776962895,34.62,78165.28,0.0,0.90338,8e-05,10.41135]
[1777776963901,34.62,78163.63,0.0,0.90324,8e-05,10.42207]
[1777776968939,34.62,78161.98,0.0,0.90309,8e-05,10.43404]
[1777776973975,34.63,78158.42,0.0,0.90278,8e-05,10.45804]
[1777776979012,34.63,78157.68,0.0,0.9027,8e-05,10.46415]
[1777776981031,34.63,78151.54,0.0,0.90219,8e-05,10.5038]
[1777776986266,34.63,78149.98,0.0,0.90203,8e-05,10.51605]
[1777776992109,34.64,78152.24,0.0,0.90223,8e-05,10.49907]
[1777776997144,34.64,78151.87,0.0,0.90218,8e-05,10.5026]
[1777777003185,34.64,78151.1,0.0,0.9021,8e-05,10.50891]
[1777777008220,34.65,78150.58,0.0,0.90204,8e-05,10.51338]
[1777777014277,34.65,78150.27,0.0,0.902,8e-05,10.51678]
[1777777020318,34.65,78149.33,0.0,0.9019,8e-05,10.52415]
[1777777025353,34.65,78149.07,0.0,0.90187,8e-05,10.52698]
[1777777030391,34.66,78148.74,0.0,0.90182,8e-05,10.53048]
[1777777036616,34.66,78148.36,0.0,0.90177,8e-05,10.53428]
[1777777044488,34.66,78148.2,0.0,0.90174,8e-05,10.53714]
[1777777049524,34.67,78149.86,0.0,0.90186,8e-05,10.5278]
[1777777055567,34.67,78150.36,0.0,0.90191,8e-05,10.5217]
[1777777061608,34.67,78150.59,0.0,0.90192,8e-05,10.52165]
[1777777066827,34.67,78151.06,0.0,0.90194,8e-05,10.51986]
[1777777076897,34.68,78151.28,0.0,0.90193,8e-05,10.52079]
[1777777081750,34.68,78157.14,0.0,0.90239,8e-05,10.48501]
[1777777086968,34.68,78154.9,0.0,0.90219,8e-05,10.50052]
[1777777092826,34.69,78154.22,0.0,0.90212,8e-05,10.50626]
[1777777097860,34.69,78157.6,0.0,0.90238,8e-05,10.48617]
[1777777102894,34.69,78157.53,0.0,0.90236,8e-05,10.48795]
[1777777107932,34.69,78156.29,0.0,0.90224,8e-05,10.49707]
[1777777112965,34.7,78155.45,0.0,0.90219,8e-05,10.49924]
[1777777120024,34.7,78152.67,0.0,0.90194,8e-05,10.51838]
[1777777127249,34.7,78152.66,0.0,0.90192,8e-05,10.51998]
[1777777136128,34.71,78152.6,0.0,0.90189,8e-05,10.52229]
[1777777141162,34.71,78152.61,0.0,0.90188,8e-05,10.52328]
[1777777147389,34.71,78152.44,0.0,0.90185,8e-05,10.52561]
[1777777154252,34.71,78152.42,0.0,0.90183,8e-05,10.52717]
[1777777163316,34.72,78152.73,0.0,0.90183,8e-05,10.52708]
[1777777170364,34.72,78153.19,0.0,0.90185,8e-05,10.52565]
[1777777176407,34.72,78152.77,0.0,0.90183,8e-05,10.5252]
[1777777186478,34.73,78152.96,0.0,0.90182,8e-05,10.52612]
[1777777191513,34.73,78152.26,0.0,0.90175,8e-05,10.53157]
[1777777197739,34.73,78152.33,0.0,0.90174,8e-05,10.53254]
[1777777203601,34.73,78146.44,0.0,0.90124,8e-05,10.57068]
[1777777207809,34.74,78144.28,0.0,0.90106,8e-05,10.58493]
[1777777211653,34.74,78149.64,0.0,0.90149,8e-05,10.55157]
[1777777216688,34.74,78149.0,0.0,0.90143,8e-05,10.55633]
[1777777221723,34.74,78148.58,0.0,0.90139,8e-05,10.55962]
[1777777226761,34.74,78148.93,0.0,0.90141,8e-05,10.55794]
[1777777231793,34.74,78147.97,0.0,0.90135,8e-05,10.5604]
[1777777236828,34.74,78150.66,0.0,0.90157,8e-05,10.54416]
[1777777243878,34.75,78150.65,0.0,0.90155,8e-05,10.54527]
[1777777248912,34.75,78149.88,0.0,0.90148,8e-05,10.55082]
[1777777258984,34.75,78150.0,0.0,0.90147,8e-05,10.55147]
[1777777266033,34.75,78150.08,0.0,0.90147,8e-05,10.55194]
[1777777271069,34.75,78151.02,0.0,0.90153,8e-05,10.54671]
[1777777278117,34.76,78150.95,0.0,0.90151,8e-05,10.54818]
[1777777284159,34.76,78150.74,0.0,0.90149,8e-05,10.55036]
[1777777290201,34.76,78150.94,0.0,0.90149,8e-05,10.54997]
[1777777292217,34.76,78156.75,0.0,0.902,8e-05,10.50929]
[1777777293224,34.76,78163.06,0.0,0.90251,8e-05,10.46978]
[1777777294234,34.76,78166.55,0.0,0.90279,8e-05,10.44811]
[1777777300274,34.76,78166.88,0.0,0.9028,8e-05,10.44727]
[1777777308515,34.76,78165.87,0.0,0.90271,8e-05,10.45434]
[1777777313365,34.77,78158.96,0.0,0.90215,8e-05,10.49812]
[1777777315379,34.77,78156.72,0.0,0.90196,8e-05,10.5127]
[1777777321421,34.77,78155.55,0.0,0.90184,8e-05,10.52138]
[1777777326458,34.77,78153.35,0.0,0.90165,8e-05,10.5362]
[1777777331491,34.77,78151.46,0.0,0.90148,8e-05,10.54893]
[1777777338725,34.77,78152.75,0.0,0.9016,8e-05,10.54016]
[1777777347603,34.77,78153.01,0.0,0.90164,8e-05,10.53724]
[1777777353645,34.77,78153.6,0.0,0.90173,8e-05,10.52819]
[1777777358865,34.76,78153.52,0.0,0.90174,8e-05,10.52774]
[1777777363715,34.76,78147.68,0.0,0.90126,8e-05,10.56416]
[1777777364723,34.76,78144.71,0.0,0.90102,8e-05,10.58291]
[1777777371771,34.76,78146.44,0.0,0.90116,8e-05,10.57198]
[1777777379007,34.76,78148.11,0.0,0.90132,8e-05,10.55984]
[1777777382848,34.76,78142.41,0.0,0.90085,8e-05,10.59544]
[1777777387883,34.76,78139.64,0.0,0.90063,8e-05,10.61243]
[1777777392918,34.76,78134.41,0.0,0.90021,8e-05,10.64472]
[1777777399148,34.76,78135.37,0.0,0.9003,8e-05,10.6376]
[1777777405003,34.75,78136.41,0.0,0.9004,8e-05,10.63008]
[1777777410050,34.75,78138.82,0.0,0.90061,8e-05,10.61407]
[1777777416080,34.75,78140.95,0.0,0.90083,8e-05,10.59553]
[1777777421114,34.75,78141.15,0.0,0.90085,8e-05,10.59366]
[1777777426149,34.75,78139.87,0.0,0.90076,8e-05,10.60108]
[1777777434204,34.75,78138.03,0.0,0.90062,8e-05,10.61147]
[1777777439240,34.74,78138.05,0.0,0.90063,8e-05,10.61048]
[1777777445281,34.74,78138.07,0.0,0.90065,8e-05,10.60929]
[1777777450321,34.74,78139.29,0.0,0.90076,8e-05,10.60067]
[1777777455352,34.74,78140.01,0.0,0.90083,8e-05,10.59521]
[1777777461394,34.74,78140.33,0.0,0.90087,8e-05,10.59212]
[1777777466434,34.73,78140.11,0.0,0.90087,8e-05,10.59259]
[1777777471466,34.73,78140.14,0.0,0.90091,8e-05,10.58711]
[1777777479710,34.73,78136.59,0.0,0.90064,8e-05,10.60805]
[1777777482545,34.73,78132.29,0.0,0.90029,8e-05,10.63462]
[1777777489781,34.72,78132.1,0.0,0.9003,8e-05,10.63431]
[1777777495635,34.72,78129.64,0.0,0.90011,8e-05,10.64838]
[1777777500669,34.72,78128.27,0.0,0.90001,8e-05,10.65577]
[1777777506711,34.72,78127.56,0.0,0.89997,8e-05,10.65875]
[1777777511746,34.71,78126.13,0.0,0.89987,8e-05,10.66657]
[1777777517788,34.71,78124.92,0.0,0.89979,8e-05,10.67277]
[1777777522824,34.71,78124.66,0.0,0.89978,8e-05,10.67323]
[1777777528865,34.7,78124.13,0.0,0.89976,8e-05,10.6752]
[1777777534906,34.7,78124.16,0.0,0.89981,8e-05,10.66909]
[1777777540131,34.7,78123.95,0.0,0.89981,8e-05,10.6694]
[1777777547998,34.7,78123.72,0.0,0.89981,8e-05,10.66924]
[1777777552026,34.69,78130.26,0.0,0.90037,8e-05,10.62667]
[1777777560271,34.69,78131.75,0.0,0.90052,8e-05,10.61475]
[1777777568140,34.68,78130.81,0.0,0.90048,8e-05,10.61823]
[1777777578209,34.68,78129.72,0.0,0.90043,8e-05,10.62195]
[1777777584250,34.67,78129.52,0.0,0.90044,8e-05,10.62131]
[1777777589285,34.67,78129.08,0.0,0.90042,8e-05,10.62251]
[1777777595328,34.67,78128.57,0.0,0.90044,8e-05,10.61948]
[1777777601395,34.66,78128.61,0.0,0.90046,8e-05,10.61735]
[1777777606429,34.66,78128.36,0.0,0.90046,8e-05,10.61739]
[1777777611468,34.66,78127.92,0.0,0.90045,8e-05,10.61863]
[1777777617509,34.65,78128.02,0.0,0.90048,8e-05,10.61613]
[1777777630765,34.64,78126.58,0.0,0.90041,8e-05,10.62116]
[1777777636647,34.64,78125.42,0.0,0.90034,8e-05,10.62668]
[1777777641682,34.64,78125.35,0.0,0.90035,8e-05,10.62552]
[1777777646718,34.63,78126.47,0.0,0.90047,8e-05,10.61685]
[1777777651752,34.63,78126.45,0.0,0.90052,8e-05,10.61109]
[1777777656788,34.63,78126.2,0.0,0.90052,8e-05,10.6112]
[1777777661822,34.63,78127.56,0.0,0.90065,8e-05,10.60118]
[1777777666857,34.62,78127.58,0.0,0.90067,8e-05,10.59965]
[1777777672899,34.62,78127.37,0.0,0.90067,8e-05,10.59933]
[1777777677935,34.62,78129.46,0.0,0.90086,8e-05,10.58476]
[1777777683977,34.61,78130.21,0.0,0.90094,8e-05,10.57851]
[1777777691188,34.61,78129.94,0.0,0.90095,8e-05,10.57827]
[1777777697068,34.61,78134.81,0.0,0.90136,8e-05,10.54622]
[1777777703112,34.61,78137.96,0.0,0.90164,8e-05,10.52515]
[1777777708147,34.6,78139.33,0.0,0.90176,8e-05,10.51563]
[1777777709154,34.6,78146.03,0.0,0.90232,8e-05,10.47298]
[1777777714188,34.6,78149.79,0.0,0.90266,8e-05,10.44451]
[1777777719223,34.6,78149.54,0.0,0.90264,8e-05,10.446]
[1777777724258,34.6,78149.47,0.0,0.90263,8e-05,10.44713]
[1777777726272,34.6,78143.69,0.0,0.90215,8e-05,10.48387]
[1777777731468,34.6,78143.33,0.0,0.90212,8e-05,10.4866]
[1777777737349,34.61,78145.49,0.0,0.90229,8e-05,10.47317]
[1777777742384,34.6,78149.81,0.0,0.90265,8e-05,10.44564]
[1777777747419,34.6,78153.22,0.0,0.90293,8e-05,10.42406]
[1777777752454,34.6,78154.17,0.0,0.90301,8e-05,10.41814]
[1777777757488,34.61,78153.82,0.0,0.90298,8e-05,10.42049]
[1777777762524,34.61,78153.63,0.0,0.90296,8e-05,10.42183]
[1777777767558,34.61,78148.1,0.0,0.9025,8e-05,10.45704]
[1777777772597,34.61,78146.95,0.0,0.90243,8e-05,10.46114]
[1777777780651,34.61,78146.83,0.0,0.90239,8e-05,10.46394]
[1777777788708,34.62,78146.66,0.0,0.90235,8e-05,10.46709]
[1777777793743,34.62,78147.02,0.0,0.90236,8e-05,10.46615]
[1777777797771,34.62,78152.31,0.0,0.90279,8e-05,10.43337]
[1777777802806,34.62,78154.17,0.0,0.90294,8e-05,10.42199]
[1777777805829,34.62,78147.41,0.0,0.90238,8e-05,10.46485]
[1777777812033,34.62,78147.12,0.0,0.90234,8e-05,10.46812]
[1777777822104,34.63,78147.12,0.0,0.90231,8e-05,10.47051]
[1777777828991,34.63,78149.25,0.0,0.90246,8e-05,10.45873]
[1777777837044,34.64,78150.7,0.0,0.90259,8e-05,10.44716]
[1777777842246,34.64,78141.03,0.0,0.90178,8e-05,10.50946]
[1777777844093,34.64,78138.54,0.0,0.90157,8e-05,10.5256]
[1777777851143,34.64,78137.72,0.0,0.90149,8e-05,10.53159]
[1777777856177,34.64,78131.54,0.0,0.90099,8e-05,10.57002]
[1777777861214,34.64,78132.46,0.0,0.90108,8e-05,10.56343]
[1777777866247,34.64,78129.57,0.0,0.90085,8e-05,10.58102]
[1777777871282,34.64,78128.21,0.0,0.90074,8e-05,10.58889]
[1777777876319,34.63,78125.82,0.0,0.90055,8e-05,10.6033]
[1777777881352,34.63,78122.6,0.0,0.90029,8e-05,10.62328]
[1777777887394,34.63,78122.97,0.0,0.90032,8e-05,10.62105]
[1777777892596,34.63,78122.83,0.0,0.90034,8e-05,10.61765]
[1777777902666,34.63,78122.72,0.0,0.90035,8e-05,10.61679]
[1777777909548,34.63,78121.67,0.0,0.90027,8e-05,10.62339]
[1777777914584,34.63,78121.6,0.0,0.90027,8e-05,10.62336]
[1777777920626,34.63,78121.76,0.0,0.9003,8e-05,10.62108]
[1777777925661,34.62,78125.9,0.0,0.90065,8e-05,10.59387]
[1777777930696,34.62,78125.71,0.0,0.90065,8e-05,10.59418]
[1777777936738,34.62,78125.06,0.0,0.90061,8e-05,10.59719]
[1777777942780,34.62,78125.29,0.0,0.90063,8e-05,10.59573]
[1777777947816,34.62,78125.69,0.0,0.90066,8e-05,10.59315]
[1777777952850,34.62,78124.67,0.0,0.90062,8e-05,10.5946]
[1777777957886,34.62,78124.82,0.0,0.90065,8e-05,10.59257]
[1777777963089,34.62,78123.52,0.0,0.90055,8e-05,10.59974]
[1777777968964,34.61,78123.52,0.0,0.90057,8e-05,10.59845]
[1777777979036,34.61,78123.45,0.0,0.90059,8e-05,10.59686]
[1777777985078,34.61,78122.54,0.0,0.90053,8e-05,10.60145]
[1777777992129,34.6,78122.53,0.0,0.90054,8e-05,10.60016]
[1777777997165,34.6,78121.97,0.0,0.90051,8e-05,10.60276]
[1777778003371,34.6,78121.67,0.0,0.9005,8e-05,10.60352]
[1777778010256,34.6,78121.67,0.0,0.90052,8e-05,10.60218]
[1777778019323,34.59,78120.04,0.0,0.90044,8e-05,10.60652]
[1777778024359,34.59,78119.07,0.0,0.90037,8e-05,10.6118]
[1777778029394,34.59,78117.56,0.0,0.90025,8e-05,10.62058]
[1777778035436,34.59,78117.85,0.0,0.90029,8e-05,10.61771]
[1777778040471,34.59,78118.33,0.0,0.90034,8e-05,10.61386]
[1777778049534,34.58,78117.44,0.0,0.90029,8e-05,10.61794]
[1777778058598,34.58,78116.64,0.0,0.90024,8e-05,10.62161]
[1777778063791,34.58,78115.24,0.0,0.90013,8e-05,10.62973]
[1777778071685,34.58,78115.24,0.0,0.90018,8e-05,10.62407]
[1777778079745,34.57,78114.94,0.0,0.90017,8e-05,10.62479]
[1777778086793,34.57,78114.58,0.0,0.90016,8e-05,10.62605]
[1777778092835,34.57,78114.54,0.0,0.90016,8e-05,10.62543]
[1777778098880,34.57,78114.46,0.0,0.90017,8e-05,10.62507]
[1777778104074,34.57,78114.76,0.0,0.9002,8e-05,10.62245]
[1777778109958,34.56,78114.3,0.0,0.90017,8e-05,10.62455]
[1777778114992,34.56,78113.96,0.0,0.90015,8e-05,10.626]
[1777778120032,34.56,78114.76,0.0,0.90023,8e-05,10.62019]
[1777778125067,34.56,78118.03,0.0,0.90051,8e-05,10.59876]
[1777778134284,34.56,78118.9,0.0,0.90063,8e-05,10.5877]
[1777778140169,34.56,78120.07,0.0,0.90074,8e-05,10.57946]
[1777778145205,34.55,78118.28,0.0,0.9006,8e-05,10.59012]
[1777778150240,34.55,78117.32,0.0,0.90053,8e-05,10.59544]
[1777778155274,34.55,78118.31,0.0,0.90062,8e-05,10.58844]
[1777778160313,34.55,78120.0,0.0,0.90077,8e-05,10.57707]
[1777778165347,34.55,78120.39,0.0,0.90081,8e-05,10.57403]
[1777778174565,34.55,78120.8,0.0,0.90086,8e-05,10.57043]
[1777778184635,34.55,78121.05,0.0,0.90089,8e-05,10.56767]
[1777778190523,34.54,78120.76,0.0,0.90088,8e-05,10.569]
[1777778195558,34.54,78120.7,0.0,0.90091,8e-05,10.56452]
[1777778201601,34.54,78121.24,0.0,0.90096,8e-05,10.56055]
[1777778206636,34.54,78120.92,0.0,0.90094,8e-05,10.56207]
[1777778213691,34.54,78120.9,0.0,0.90095,8e-05,10.5616]
[1777778223758,34.54,78120.83,0.0,0.90096,8e-05,10.56122]
[1777778230810,34.54,78120.38,0.0,0.90093,8e-05,10.5635]
[1777778239872,34.54,78120.37,0.0,0.90093,8e-05,10.56283]
[1777778245055,34.53,78120.23,0.0,0.90093,8e-05,10.56332]
[1777778251956,34.53,78120.23,0.0,0.90097,8e-05,10.55838]
[1777778257998,34.53,78118.02,0.0,0.90079,8e-05,10.57188]
[1777778266058,34.53,78118.07,0.0,0.90081,8e-05,10.57083]
[1777778272098,34.53,78118.74,0.0,0.90087,8e-05,10.56606]
[1777778278140,34.53,78119.13,0.0,0.90091,8e-05,10.56309]
[1777778283174,34.53,78119.01,0.0,0.9009,8e-05,10.56347]
[1777778289217,34.53,78118.53,0.0,0.90087,8e-05,10.56604]
[1777778294252,34.53,78119.08,0.0,0.90092,8e-05,10.56216]
[1777778300294,34.53,78118.9,0.0,0.90091,8e-05,10.56286]
[1777778305476,34.52,78118.69,0.0,0.9009,8e-05,10.56384]
[1777778311371,34.52,78118.51,0.0,0.90092,8e-05,10.56017]
[1777778316406,34.52,78118.56,0.0,0.90093,8e-05,10.55952]
[1777778321441,34.52,78118.53,0.0,0.90093,8e-05,10.55939]
[1777778327483,34.52,78118.18,0.0,0.90091,8e-05,10.56124]
[1777778332518,34.52,78118.35,0.0,0.90093,8e-05,10.55984]
[1777778338561,34.52,78118.45,0.0,0.90094,8e-05,10.55884]
[1777778345761,34.52,78118.3,0.0,0.90093,8e-05,10.55938]
[1777778353665,34.52,78118.6,0.0,0.90096,8e-05,10.55701]
[1777778362728,34.52,78118.49,0.0,0.90096,8e-05,10.55721]
[1777778369777,34.52,78118.27,0.0,0.90095,8e-05,10.55822]
[1777778375969,34.52,78118.17,0.0,0.90098,8e-05,10.5541]
[1777778381861,34.52,78118.13,0.0,0.90098,8e-05,10.55405]
[1777778389916,34.51,78118.12,0.0,0.90098,8e-05,10.55372]
[1777778396109,34.51,78117.46,0.0,0.90093,8e-05,10.5576]
[1777778403008,34.51,78117.46,0.0,0.90094,8e-05,10.55722]
[1777778409050,34.51,78117.57,0.0,0.90095,8e-05,10.5562]
[1777778415092,34.51,78117.82,0.0,0.90097,8e-05,10.55431]
[1777778420127,34.51,78117.85,0.0,0.90098,8e-05,10.55387]
[1777778425162,34.51,78117.44,0.0,0.90095,8e-05,10.55624]
[1777778430198,34.51,78117.69,0.0,0.90097,8e-05,10.5544]
[1777778436389,34.51,78117.95,0.0,0.90103,8e-05,10.54801]
[1777778443288,34.51,78117.95,0.0,0.90104,8e-05,10.54759]
[1777778448323,34.51,78121.54,0.0,0.90134,8e-05,10.5245]
[1777778456531,34.51,78118.14,0.0,0.90106,8e-05,10.54579]
[1777778462420,34.51,78115.86,0.0,0.90088,8e-05,10.55986]
[1777778467456,34.51,78116.0,0.0,0.9009,8e-05,10.5586]
[1777778473501,34.51,78118.43,0.0,0.9011,8e-05,10.54284]
[1777778478541,34.51,78119.56,0.0,0.9012,8e-05,10.53553]
[1777778483575,34.51,78119.2,0.0,0.90117,8e-05,10.53766]
[1777778488608,34.5,78116.38,0.0,0.90094,8e-05,10.55538]
[1777778493644,34.5,78115.86,0.0,0.90093,8e-05,10.55405]
[1777778505728,34.5,78115.22,0.0,0.90089,8e-05,10.5576]
[1777778511770,34.5,78114.78,0.0,0.90085,8e-05,10.56018]
[1777778516950,34.5,78115.0,0.0,0.90087,8e-05,10.5586]
[1777778527020,34.5,78114.75,0.0,0.90085,8e-05,10.55991]
[1777778533928,34.5,78114.59,0.0,0.90084,8e-05,10.56077]
[1777778539968,34.5,78113.99,0.0,0.9008,8e-05,10.56443]
[1777778545003,34.5,78114.69,0.0,0.90086,8e-05,10.55982]
[1777778553058,34.5,78114.13,0.0,0.90085,8e-05,10.55881]
[1777778564136,34.5,78114.09,0.0,0.90085,8e-05,10.55886]
[1777778569171,34.5,78113.91,0.0,0.90083,8e-05,10.5599]
[1777778577373,34.5,78112.36,0.0,0.9007,8e-05,10.56962]
[1777778583269,34.5,78110.54,0.0,0.90055,8e-05,10.581]
[1777778588304,34.5,78111.24,0.0,0.90062,8e-05,10.57626]
[1777778593339,34.5,78111.61,0.0,0.90065,8e-05,10.57353]
[1777778600389,34.5,78111.81,0.0,0.90068,8e-05,10.57165]
[1777778602403,34.5,78108.14,0.0,0.90037,8e-05,10.59478]
[1777778608444,34.49,78107.83,0.0,0.90036,8e-05,10.59583]
[1777778613480,34.49,78108.37,0.0,0.90045,8e-05,10.58717]
[1777778618515,34.49,78108.34,0.0,0.90046,8e-05,10.58651]
[1777778623550,34.49,78108.18,0.0,0.90046,8e-05,10.58661]
[1777778630599,34.49,78108.19,0.0,0.90048,8e-05,10.58518]
[1777778635634,34.48,78108.02,0.0,0.90047,8e-05,10.58526]
[1777778641685,34.48,78107.69,0.0,0.90046,8e-05,10.58611]
[1777778646713,34.48,78107.7,0.0,0.90048,8e-05,10.58499]
[1777778651747,34.48,78105.61,0.0,0.90032,8e-05,10.59724]
[1777778656782,34.47,78104.72,0.0,0.90026,8e-05,10.6017]
[1777778661817,34.47,78107.28,0.0,0.90049,8e-05,10.58417]
[1777778666852,34.47,78107.4,0.0,0.90051,8e-05,10.58229]
[1777778671886,34.47,78106.31,0.0,0.90047,8e-05,10.58377]
[1777778676922,34.47,78106.52,0.0,0.9005,8e-05,10.58133]
[1777778681957,34.46,78106.67,0.0,0.90053,8e-05,10.5793]
[1777778686992,34.46,78106.18,0.0,0.9005,8e-05,10.58135]
[1777778692030,34.46,78106.5,0.0,0.90054,8e-05,10.57823]
[1777778697065,34.46,78106.83,0.0,0.90058,8e-05,10.57507]
[1777778702099,34.45,78106.48,0.0,0.90057,8e-05,10.57627]
[1777778707135,34.45,78106.69,0.0,0.9006,8e-05,10.5739]
[1777778715191,34.45,78107.08,0.0,0.90065,8e-05,10.56961]
[1777778721237,34.45,78107.25,0.0,0.90068,8e-05,10.56755]
[1777778727277,34.44,78107.13,0.0,0.90069,8e-05,10.56695]
[1777778732310,34.44,78106.6,0.0,0.90069,8e-05,10.56497]
[1777778737347,34.44,78107.03,0.0,0.90074,8e-05,10.56129]
[1777778743387,34.44,78107.16,0.0,0.90076,8e-05,10.55937]
[1777778748571,34.44,78107.19,0.0,0.90078,8e-05,10.55829]
[1777778755472,34.43,78107.41,0.0,0.90081,8e-05,10.55565]
[1777778760507,34.43,78107.84,0.0,0.90086,8e-05,10.55206]
[1777778765542,34.43,78107.72,0.0,0.90086,8e-05,10.55199]
[1777778770577,34.43,78105.64,0.0,0.9007,8e-05,10.56441]
[1777778775611,34.43,78105.19,0.0,0.90067,8e-05,10.56632]
[1777778782660,34.42,78105.78,0.0,0.90074,8e-05,10.56126]
[1777778788858,34.42,78105.47,0.0,0.90072,8e-05,10.56212]
[1777778795751,34.42,78106.02,0.0,0.90082,8e-05,10.55297]
[1777778800787,34.42,78105.61,0.0,0.9008,8e-05,10.55472]
[1777778805823,34.42,78105.18,0.0,0.90077,8e-05,10.55657]
[1777778811865,34.41,78105.5,0.0,0.90081,8e-05,10.55346]
[1777778816899,34.41,78105.66,0.0,0.90084,8e-05,10.55157]
[1777778819075,34.41,78110.67,0.0,0.90126,8e-05,10.51928]
[1777778827977,34.41,78110.34,0.0,0.90125,8e-05,10.52023]
[1777778830998,34.41,78115.47,0.0,0.90168,8e-05,10.48722]
[1777778836033,34.41,78117.57,0.0,0.90186,8e-05,10.47356]
[1777778841068,34.41,78118.09,0.0,0.90191,8e-05,10.47005]
[1777778842074,34.41,78123.71,0.0,0.90237,8e-05,10.43426]
[1777778844089,34.41,78122.72,0.0,0.90229,8e-05,10.44061]
[1777778849285,34.41,78119.65,0.0,0.90203,8e-05,10.46035]
[1777778855167,34.41,78114.48,0.0,0.90163,8e-05,10.48916]
[1777778859356,34.41,78112.14,0.0,0.90144,8e-05,10.50411]
[1777778865237,34.41,78112.02,0.0,0.90143,8e-05,10.50482]
[1777778870272,34.41,78111.68,0.0,0.9014,8e-05,10.50686]
[1777778879495,34.41,78110.13,0.0,0.90128,8e-05,10.51622]
[1777778887392,34.41,78109.31,0.0,0.90122,8e-05,10.5209]
[1777778894440,34.41,78109.24,0.0,0.90122,8e-05,10.5208]
[1777778899635,34.4,78109.24,0.0,0.90122,8e-05,10.52042]
[1777778905517,34.4,78109.34,0.0,0.90124,8e-05,10.51932]
[1777778910552,34.4,78109.87,0.0,0.90129,8e-05,10.51555]
[1777778915587,34.4,78110.04,0.0,0.90134,8e-05,10.5097]
[1777778921631,34.4,78111.76,0.0,0.90149,8e-05,10.4984]
[1777778927672,34.4,78111.63,0.0,0.90148,8e-05,10.49938]
[1777778934722,34.4,78111.06,0.0,0.90141,8e-05,10.5042]
[1777778938749,34.4,78115.9,0.0,0.90182,8e-05,10.47329]
[1777778944792,34.4,78114.81,0.0,0.90173,8e-05,10.48027]
[1777778949985,34.4,78114.71,0.0,0.90172,8e-05,10.48101]
[1777778953855,34.4,78109.62,0.0,0.90129,8e-05,10.51353]
[1777778959897,34.41,78109.53,0.0,0.90127,8e-05,10.51508]
[1777778964936,34.41,78109.71,0.0,0.90128,8e-05,10.51419]
[1777778970125,34.41,78107.76,0.0,0.90112,8e-05,10.52667]
[1777778977020,34.41,78106.18,0.0,0.90102,8e-05,10.53289]
[1777778982054,34.41,78105.84,0.0,0.90099,8e-05,10.5348]
[1777778990269,34.41,78106.6,0.0,0.90106,8e-05,10.5294]
[1777778993131,34.41,78101.19,0.0,0.90061,8e-05,10.56373]
[1777778995145,34.41,78095.38,0.0,0.90012,8e-05,10.60082]
[1777779000338,34.41,78097.82,0.0,0.90032,8e-05,10.58556]
[1777779006222,34.41,78099.9,0.0,0.9005,8e-05,10.57208]
[1777779009246,34.4,78106.86,0.0,0.90109,8e-05,10.52706]
[1777779014280,34.4,78108.19,0.0,0.90121,8e-05,10.51789]
[1777779019317,34.4,78109.39,0.0,0.90132,8e-05,10.50957]
[1777779024352,34.4,78109.39,0.0,0.90133,8e-05,10.50893]
[1777779030548,34.4,78109.33,0.0,0.90133,8e-05,10.5084]
[1777779036438,34.4,78110.17,0.0,0.90145,8e-05,10.49803]
[1777779042480,34.4,78110.03,0.0,0.90145,8e-05,10.4982]
[1777779046507,34.4,78104.76,0.0,0.90101,8e-05,10.53129]
[1777779051542,34.39,78105.16,0.0,0.90106,8e-05,10.52782]
[1777779056577,34.39,78105.43,0.0,0.90109,8e-05,10.52538]
[1777779061611,34.39,78107.98,0.0,0.90131,8e-05,10.50848]
[1777779066651,34.39,78110.24,0.0,0.9015,8e-05,10.49362]
[1777779071690,34.39,78110.1,0.0,0.9015,8e-05,10.4941]
[1777779076717,34.39,78110.82,0.0,0.90156,8e-05,10.48913]
[1777779084772,34.39,78110.53,0.0,0.90155,8e-05,10.49036]
[1777779089808,34.39,78110.2,0.0,0.90152,8e-05,10.49207]
[1777779094847,34.39,78114.67,0.0,0.90194,8e-05,10.45892]
[1777779100886,34.39,78116.09,0.0,0.90205,8e-05,10.44993]
[1777779106929,34.39,78115.15,0.0,0.90197,8e-05,10.45601]
[1777779115992,34.39,78117.76,0.0,0.90218,8e-05,10.43984]
[1777779121028,34.39,78115.77,0.0,0.90202,8e-05,10.4528]
[1777779126063,34.39,78115.65,0.0,0.902,8e-05,10.45388]
[1777779131252,34.39,78116.33,0.0,0.90205,8e-05,10.44989]
[1777779137140,34.39,78116.68,0.0,0.90208,8e-05,10.44808]
[1777779143182,34.39,78116.91,0.0,0.90209,8e-05,10.44703]
[1777779151394,34.39,78115.8,0.0,0.90203,8e-05,10.45026]
[1777779161465,34.39,78115.48,0.0,0.90199,8e-05,10.45303]
[1777779170372,34.39,78113.61,0.0,0.90183,8e-05,10.46562]
[1777779176415,34.4,78117.42,0.0,0.90214,8e-05,10.44195]
[1777779178429,34.4,78123.77,0.0,0.90266,8e-05,10.40179]
[1777779180443,34.4,78124.24,0.0,0.90269,8e-05,10.39915]
[1777779190513,34.4,78123.35,0.0,0.9026,8e-05,10.4065]
[1777779194541,34.4,78128.56,0.0,0.90302,8e-05,10.37417]
[1777779199576,34.4,78128.35,0.0,0.90299,8e-05,10.37655]
[1777779204611,34.41,78130.13,0.0,0.90312,8e-05,10.36632]
[1777779209646,34.41,78130.55,0.0,0.90316,8e-05,10.36365]
[1777779214681,34.4,78131.39,0.0,0.90327,8e-05,10.35345]
[1777779219716,34.41,78132.81,0.0,0.90338,8e-05,10.34499]
[1777779224751,34.41,78134.36,0.0,0.90349,8e-05,10.33643]
[1777779227772,34.41,78142.33,0.0,0.90414,8e-05,10.28588]
[1777779232808,34.41,78145.36,0.0,0.90439,8e-05,10.26681]
[1777779237843,34.41,78150.74,0.0,0.90483,8e-05,10.23307]
[1777779240864,34.41,78159.44,0.0,0.90553,8e-05,10.17853]
[1777779245899,34.41,78158.86,0.0,0.90547,8e-05,10.18284]
[1777779250933,34.41,78159.45,0.0,0.90551,8e-05,10.17974]
[1777779255968,34.41,78159.55,0.0,0.90551,8e-05,10.1797]
[1777779261004,34.41,78161.31,0.0,0.90565,8e-05,10.16926]
[1777779266039,34.42,78160.91,0.0,0.90561,8e-05,10.17239]
[1777779272082,34.42,78162.56,0.0,0.90577,8e-05,10.15837]
[1777779277116,34.42,78161.93,0.0,0.90571,8e-05,10.1629]
[1777779282320,34.42,78160.64,0.0,0.9056,8e-05,10.17154]
[1777779290211,34.42,78157.94,0.0,0.90537,8e-05,10.18916]
[1777779296252,34.42,78157.46,0.0,0.90533,8e-05,10.19252]
[1777779301287,34.42,78158.22,0.0,0.90539,8e-05,10.18801]
[1777779306324,34.42,78158.04,0.0,0.90537,8e-05,10.18942]
[1777779311360,34.42,78160.02,0.0,0.90552,8e-05,10.17725]
[1777779316394,34.42,78159.87,0.0,0.90551,8e-05,10.17862]
[1777779321430,34.42,78164.15,0.0,0.90585,8e-05,10.15223]
[1777779322612,34.43,78165.87,0.0,0.90598,8e-05,10.14159]
[1777779328478,34.43,78165.19,0.0,0.90591,8e-05,10.14706]
[1777779333513,34.43,78167.98,0.0,0.90616,8e-05,10.12633]
[1777779338550,34.43,78167.68,0.0,0.90612,8e-05,10.12958]
[1777779344589,34.44,78166.59,0.0,0.90601,8e-05,10.13805]
[1777779349625,34.44,78165.79,0.0,0.90593,8e-05,10.14442]
[1777779354660,34.44,78167.78,0.0,0.90607,8e-05,10.13329]
[1777779357682,34.44,78173.0,0.0,0.90648,8e-05,10.10146]
[1777779362902,34.44,78163.68,0.0,0.90572,8e-05,10.16019]
[1777779364732,34.44,78161.37,0.0,0.90554,8e-05,10.17489]
[1777779372972,34.45,78165.8,0.0,0.90589,8e-05,10.14763]
[1777779379837,34.44,78162.33,0.0,0.90561,8e-05,10.16879]
[1777779384871,34.44,78161.75,0.0,0.90558,8e-05,10.17106]
[1777779389907,34.44,78162.39,0.0,0.90566,8e-05,10.16551]
[1777779395949,34.43,78161.85,0.0,0.90567,8e-05,10.16269]
[1777779400984,34.43,78161.01,0.0,0.90562,8e-05,10.1665]
[1777779406019,34.43,78160.7,0.0,0.90561,8e-05,10.16698]
[1777779412060,34.42,78159.9,0.0,0.90557,8e-05,10.17024]
[1777779417096,34.42,78159.64,0.0,0.90557,8e-05,10.17039]
[1777779423324,34.42,78158.71,0.0,0.90552,8e-05,10.17444]
[1777779433392,34.41,78158.38,0.0,0.90553,8e-05,10.17353]
[1777779440259,34.41,78157.78,0.0,0.90551,8e-05,10.17521]
[1777779447309,34.4,78158.14,0.0,0.90556,8e-05,10.17088]
[1777779450328,34.4,78164.55,0.0,0.90609,8e-05,10.12974]
[1777779455365,34.4,78164.39,0.0,0.90612,8e-05,10.12539]
[1777779460398,34.4,78163.8,0.0,0.90609,8e-05,10.12821]
[1777779465434,34.4,78162.48,0.0,0.90599,8e-05,10.13565]
[1777779470477,34.39,78162.41,0.0,0.906,8e-05,10.13517]
[1777779476519,34.39,78161.3,0.0,0.90592,8e-05,10.14097]
[1777779481554,34.39,78161.3,0.0,0.90593,8e-05,10.13996]
[1777779491620,34.39,78160.48,0.0,0.90589,8e-05,10.14301]
[1777779498672,34.38,78159.28,0.0,0.90582,8e-05,10.14901]
[1777779503895,34.38,78158.25,0.0,0.90575,8e-05,10.15433]
[1777779511764,34.38,78158.0,0.0,0.90579,8e-05,10.14967]
[1777779520826,34.37,78157.75,0.0,0.90579,8e-05,10.14912]
[1777779526868,34.37,78157.71,0.0,0.90581,8e-05,10.14795]
[1777779534107,34.37,78157.78,0.0,0.90584,8e-05,10.14562]
[1777779541974,34.36,78157.91,0.0,0.90587,8e-05,10.14315]
[1777779548017,34.36,78158.04,0.0,0.9059,8e-05,10.14069]
[1777779553052,34.36,78157.55,0.0,0.90587,8e-05,10.1426]
[1777779562115,34.35,78157.79,0.0,0.90592,8e-05,10.13899]
[1777779567151,34.35,78157.89,0.0,0.90594,8e-05,10.13721]
[1777779574388,34.35,78158.03,0.0,0.90601,8e-05,10.1304]
[1777779580242,34.35,78158.35,0.0,0.90605,8e-05,10.12707]
[1777779587291,34.34,78158.44,0.0,0.90607,8e-05,10.12562]
[1777779594527,34.34,78158.2,0.0,0.90605,8e-05,10.12706]
[1777779602395,34.34,78158.71,0.0,0.90609,8e-05,10.12379]
[1777779610453,34.34,78158.66,0.0,0.90609,8e-05,10.12405]
[1777779622533,34.34,78158.57,0.0,0.90608,8e-05,10.12452]
[1777779628577,34.34,78158.51,0.0,0.90608,8e-05,10.12485]
[1777779633613,34.34,78158.58,0.0,0.90612,8e-05,10.12001]
[1777779634807,34.34,78151.17,0.0,0.90552,8e-05,10.16672]
[1777779644878,34.34,78150.46,0.0,0.90547,8e-05,10.17045]
[1777779654959,34.34,78152.7,0.0,0.90566,8e-05,10.15565]
[1777779665028,34.34,78154.3,0.0,0.9058,8e-05,10.14501]
[1777779672887,34.34,78155.54,0.0,0.9059,8e-05,10.13681]
[1777779677922,34.34,78155.26,0.0,0.90588,8e-05,10.13833]
[1777779685168,34.34,78155.33,0.0,0.90589,8e-05,10.13752]
[1777779692020,34.34,78156.19,0.0,0.906,8e-05,10.12753]
[1777779705309,34.34,78156.72,0.0,0.90604,8e-05,10.12415]
[1777779711153,34.34,78157.29,0.0,0.90609,8e-05,10.1208]
[1777779721220,34.34,78157.29,0.0,0.90608,8e-05,10.12127]
[1777779730286,34.34,78157.23,0.0,0.90607,8e-05,10.12221]
[1777779735519,34.34,78158.46,0.0,0.90616,8e-05,10.11487]
[1777779742372,34.34,78158.38,0.0,0.90615,8e-05,10.11598]
[1777779747406,34.34,78158.31,0.0,0.90614,8e-05,10.11687]
[1777779752441,34.34,78158.29,0.0,0.90617,8e-05,10.11311]
[1777779758483,34.34,78158.37,0.0,0.90616,8e-05,10.11322]
[1777779765730,34.35,78157.98,0.0,0.90612,8e-05,10.11637]
[1777779774595,34.35,78158.05,0.0,0.90612,8e-05,10.1168]
[1777779782653,34.35,78158.12,0.0,0.90611,8e-05,10.11713]
[1777779789700,34.35,78157.7,0.0,0.90608,8e-05,10.12024]
[1777779795939,34.35,78158.3,0.0,0.90612,8e-05,10.11674]
[1777779806010,34.35,78157.95,0.0,0.90609,8e-05,10.11924]
[1777779811856,34.35,78158.06,0.0,0.90613,8e-05,10.11432]
[1777779823938,34.35,78158.05,0.0,0.90613,8e-05,10.11459]
[1777779831997,34.35,78158.13,0.0,0.90613,8e-05,10.11418]
[1777779839046,34.35,78157.86,0.0,0.9061,8e-05,10.11631]
[1777779842103,34.35,78142.76,0.0,0.90487,8e-05,10.21196]
[1777779843110,34.35,78123.63,0.0,0.9033,8e-05,10.33316]
[1777779844118,34.35,78117.87,0.0,0.90282,8e-05,10.37015]
[1777779846310,34.35,78117.06,0.0,0.90275,8e-05,10.3757]
[1777779852174,34.36,78115.74,0.0,0.90263,8e-05,10.3849]
[1777779857209,34.36,78113.22,0.0,0.90241,8e-05,10.40176]
[1777779863251,34.36,78113.23,0.0,0.9024,8e-05,10.40287]
[1777779868286,34.36,78113.25,0.0,0.90238,8e-05,10.40371]
[1777779873321,34.36,78112.56,0.0,0.90235,8e-05,10.40474]
[1777779878359,34.37,78112.67,0.0,0.90234,8e-05,10.4051]
[1777779883391,34.37,78113.0,0.0,0.90236,8e-05,10.4041]
[1777779893457,34.37,78112.91,0.0,0.90232,8e-05,10.40687]
[1777779899503,34.38,78113.09,0.0,0.90232,8e-05,10.40711]
[1777779904538,34.38,78112.15,0.0,0.90223,8e-05,10.41424]
[1777779909573,34.38,78112.39,0.0,0.90223,8e-05,10.41384]
[1777779916801,34.38,78112.46,0.0,0.90222,8e-05,10.41498]
[1777779922664,34.39,78116.12,0.0,0.9025,8e-05,10.39311]
[1777779928705,34.39,78115.92,0.0,0.90247,8e-05,10.39595]
[1777779934748,34.39,78115.61,0.0,0.90246,8e-05,10.3951]
[1777779940793,34.4,78115.27,0.0,0.90241,8e-05,10.39882]
[1777779945825,34.4,78114.02,0.0,0.90229,8e-05,10.40798]
[1777779950860,34.4,78114.71,0.0,0.90233,8e-05,10.40482]
[1777779955895,34.4,78115.84,0.0,0.90241,8e-05,10.39894]
[1777779960930,34.41,78117.05,0.0,0.90249,8e-05,10.39261]
[1777779965964,34.41,78117.25,0.0,0.90249,8e-05,10.39274]
[1777779971000,34.41,78121.5,0.0,0.90282,8e-05,10.36724]
[1777779977042,34.42,78123.01,0.0,0.90292,8e-05,10.35961]
[1777779982077,34.42,78127.48,0.0,0.90328,8e-05,10.33197]
[1777779987292,34.42,78134.38,0.0,0.90384,8e-05,10.28939]
[1777779993154,34.42,78137.51,0.0,0.90413,8e-05,10.26465]
[1777779998189,34.42,78138.03,0.0,0.90418,8e-05,10.26092]
[1777780004231,34.42,78138.68,0.0,0.90425,8e-05,10.25577]
[1777780011280,34.41,78139.85,0.0,0.90436,8e-05,10.24718]
[1777780015308,34.41,78145.05,0.0,0.90479,8e-05,10.21367]
[1777780020343,34.41,78145.06,0.0,0.9048,8e-05,10.21282]
[1777780025377,34.41,78145.24,0.0,0.90483,8e-05,10.2108]
[1777780030425,34.41,78145.72,0.0,0.90488,8e-05,10.20685]
[1777780037644,34.4,78146.44,0.0,0.90496,8e-05,10.20078]
[1777780044523,34.4,78146.85,0.0,0.90501,8e-05,10.19694]
[1777780050565,34.4,78148.05,0.0,0.90512,8e-05,10.18836]
[1777780055600,34.4,78147.74,0.0,0.90514,8e-05,10.18514]
[1777780060635,34.4,78149.05,0.0,0.90525,8e-05,10.1761]
[1777780067854,34.39,78149.18,0.0,0.90528,8e-05,10.17424]
[1777780075740,34.39,78149.81,0.0,0.90534,8e-05,10.16909]
[1777780081783,34.39,78149.95,0.0,0.90537,8e-05,10.16734]
[1777780087994,34.39,78150.02,0.0,0.90538,8e-05,10.16609]
[1777780098064,34.39,78150.11,0.0,0.90541,8e-05,10.16431]
[1777780102929,34.38,78157.54,0.0,0.90601,8e-05,10.11711]
[1777780108134,34.38,78162.26,0.0,0.90639,8e-05,10.08739]
[1777780114006,34.38,78161.4,0.0,0.90636,8e-05,10.08832]
[1777780122062,34.38,78161.36,0.0,0.90636,8e-05,10.08837]
[1777780129112,34.38,78160.61,0.0,0.9063,8e-05,10.09287]
[1777780134147,34.38,78160.06,0.0,0.90626,8e-05,10.09612]
[1777780140188,34.38,78160.62,0.0,0.90631,8e-05,10.09238]
[1777780146230,34.38,78164.61,0.0,0.90663,8e-05,10.06727]
[1777780151265,34.38,78167.66,0.0,0.90688,8e-05,10.04815]
[1777780156299,34.38,78167.68,0.0,0.90687,8e-05,10.04818]
[1777780161335,34.38,78167.47,0.0,0.90686,8e-05,10.04965]
[1777780162342,34.38,78177.23,0.0,0.90764,8e-05,9.98852]
[1777780164355,34.38,78171.19,0.0,0.90715,8e-05,10.02652]
[1777780168561,34.38,78170.15,0.0,0.90706,8e-05,10.03344]
[1777780174429,34.39,78169.43,0.0,0.90704,8e-05,10.03393]
[1777780179461,34.39,78168.79,0.0,0.90698,8e-05,10.03824]
[1777780185502,34.39,78168.47,0.0,0.90695,8e-05,10.04064]
[1777780190543,34.39,78170.01,0.0,0.90707,8e-05,10.03144]
[1777780195578,34.39,78169.58,0.0,0.90703,8e-05,10.03455]
[1777780202627,34.39,78168.56,0.0,0.90694,8e-05,10.04156]
[1777780207664,34.39,78163.58,0.0,0.90654,8e-05,10.07305]
[1777780212700,34.39,78162.44,0.0,0.90644,8e-05,10.08036]
[1777780217732,34.39,78162.31,0.0,0.90643,8e-05,10.08142]
[1777780224782,34.39,78161.28,0.0,0.90634,8e-05,10.0883]
[1777780229817,34.39,78161.46,0.0,0.90635,8e-05,10.08752]
[1777780234851,34.39,78161.09,0.0,0.90635,8e-05,10.08591]
[1777780239051,34.39,78166.92,0.0,0.90681,8e-05,10.04969]
[1777780239892,34.39,78166.92,0.0,0.90681,8e-05,10.04984]
[1777780244927,34.4,78168.68,0.0,0.90694,8e-05,10.03961]
[1777780249962,34.4,78168.31,0.0,0.90691,8e-05,10.04257]
[1777780256004,34.4,78170.63,0.0,0.90708,8e-05,10.02866]
[1777780261038,34.4,78171.17,0.0,0.90712,8e-05,10.02576]
[1777780266074,34.4,78171.06,0.0,0.90711,8e-05,10.02689]
[1777780276141,34.4,78171.05,0.0,0.9071,8e-05,10.02779]
[1777780283193,34.4,78171.32,0.0,0.90711,8e-05,10.02657]
[1777780289403,34.4,78171.63,0.0,0.90713,8e-05,10.02495]
[1777780296287,34.4,78171.76,0.0,0.90717,8e-05,10.02016]
[1777780301323,34.4,78171.6,0.0,0.90716,8e-05,10.02151]
[1777780307365,34.41,78172.56,0.0,0.90723,8e-05,10.01589]
[1777780312400,34.41,78169.85,0.0,0.90701,8e-05,10.03319]
[1777780319613,34.41,78169.15,0.0,0.90695,8e-05,10.03791]
[1777780324483,34.41,78174.55,0.0,0.90738,8e-05,10.00433]
[1777780325491,34.41,78175.6,0.0,0.90746,8e-05,9.99788]
[1777780330525,34.41,78174.76,0.0,0.90738,8e-05,10.00374]
[1777780336568,34.41,78174.03,0.0,0.90732,8e-05,10.00898]
[1777780341602,34.41,78176.69,0.0,0.90752,8e-05,9.99287]
[1777780346637,34.41,78174.9,0.0,0.90737,8e-05,10.00472]
[1777780353688,34.41,78175.55,0.0,0.90745,8e-05,9.99711]
[1777780355701,34.41,78183.88,0.0,0.90811,8e-05,9.94528]
[1777780356708,34.41,78186.62,0.0,0.90832,8e-05,9.92838]
[1777780362749,34.42,78188.29,0.0,0.90844,8e-05,9.91959]
[1777780367784,34.42,78188.78,0.0,0.90846,8e-05,9.9177]
[1777780372819,34.42,78189.13,0.0,0.90847,8e-05,9.9167]
[1777780380038,34.43,78188.93,0.0,0.90844,8e-05,9.91959]
[1777780385911,34.43,78185.26,0.0,0.90813,8e-05,9.94378]
[1777780390946,34.43,78186.16,0.0,0.90819,8e-05,9.93903]
[1777780392960,34.43,78175.41,0.0,0.90733,8e-05,10.00636]
[1777780393967,34.43,78169.25,0.0,0.90684,8e-05,10.04494]
[1777780399002,34.43,78167.21,0.0,0.90667,8e-05,10.05783]
[1777780404038,34.43,78168.59,0.0,0.90678,8e-05,10.04946]
[1777780409073,34.43,78167.11,0.0,0.90666,8e-05,10.05915]
[1777780414109,34.43,78166.65,0.0,0.90665,8e-05,10.05818]
[1777780417129,34.43,78173.04,0.0,0.90715,8e-05,10.01862]
[1777780422164,34.44,78170.95,0.0,0.90697,8e-05,10.03267]
[1777780427199,34.44,78170.15,0.0,0.9069,8e-05,10.03868]
[1777780432234,34.44,78169.94,0.0,0.90687,8e-05,10.04104]
[1777780437268,34.44,78168.19,0.0,0.90671,8e-05,10.05313]
[1777780442303,34.45,78167.87,0.0,0.90667,8e-05,10.05629]
[1777780447339,34.45,78165.81,0.0,0.90649,8e-05,10.07038]
[1777780453381,34.45,78165.01,0.0,0.90641,8e-05,10.07682]
[1777780459422,34.45,78165.66,0.0,0.90644,8e-05,10.07419]
[1777780466472,34.46,78169.55,0.0,0.90674,8e-05,10.05151]
[1777780471507,34.46,78174.44,0.0,0.90715,8e-05,10.01781]
[1777780476542,34.46,78176.89,0.0,0.90733,8e-05,10.00383]
[1777780481579,34.46,78175.91,0.0,0.90723,8e-05,10.01115]
[1777780486612,34.47,78176.4,0.0,0.90726,8e-05,10.00925]
[1777780492657,34.47,78179.92,0.0,0.90752,8e-05,9.9885]
[1777780498699,34.47,78181.6,0.0,0.90764,8e-05,9.97912]
[1777780503747,34.47,78183.42,0.0,0.90778,8e-05,9.96864]
[1777780509777,34.47,78183.98,0.0,0.90781,8e-05,9.96615]
[1777780515827,34.48,78185.31,0.0,0.9079,8e-05,9.95881]
[1777780521019,34.48,78185.94,0.0,0.90794,8e-05,9.95578]
[1777780526909,34.48,78186.25,0.0,0.90795,8e-05,9.9547]
[1777780531940,34.48,78185.47,0.0,0.90792,8e-05,9.95591]
[1777780541159,34.48,78185.73,0.0,0.90792,8e-05,9.95569]
[1777780547045,34.49,78185.31,0.0,0.90788,8e-05,9.9592]
[1777780549059,34.49,78179.34,0.0,0.9074,8e-05,9.99667]
[1777780555103,34.49,78177.24,0.0,0.90723,8e-05,10.01018]
[1777780561299,34.49,78178.03,0.0,0.90728,8e-05,10.00574]
[1777780567187,34.49,78177.89,0.0,0.90727,8e-05,10.00712]
[1777780572223,34.49,78179.71,0.0,0.9074,8e-05,9.99621]
[1777780577258,34.49,78180.84,0.0,0.90749,8e-05,9.98975]
[1777780582293,34.49,78182.48,0.0,0.90761,8e-05,9.98014]
[1777780587328,34.49,78183.77,0.0,0.9077,8e-05,9.97276]
[1777780595384,34.5,78183.89,0.0,0.90774,8e-05,9.96867]
[1777780600419,34.5,78181.22,0.0,0.90752,8e-05,9.98586]
[1777780605456,34.5,78179.15,0.0,0.90735,8e-05,9.9992]
[1777780610489,34.5,78179.18,0.0,0.90734,8e-05,9.99938]
[1777780615524,34.5,78179.72,0.0,0.90738,8e-05,9.99642]
[1777780621722,34.5,78180.04,0.0,0.9074,8e-05,9.99497]
[1777780628614,34.5,78181.2,0.0,0.90749,8e-05,9.98841]
[1777780639690,34.51,78182.93,0.0,0.90761,8e-05,9.979]
[1777780644729,34.51,78185.45,0.0,0.9078,8e-05,9.96399]
[1777780649764,34.51,78185.35,0.0,0.90778,8e-05,9.96542]
[1777780662002,34.51,78183.71,0.0,0.90766,8e-05,9.97301]
[1777780668899,34.51,78183.69,0.0,0.90765,8e-05,9.97411]
[1777780673935,34.51,78183.76,0.0,0.90765,8e-05,9.97435]
[1777780679977,34.52,78183.85,0.0,0.90764,8e-05,9.97459]
[1777780687026,34.52,78183.79,0.0,0.90763,8e-05,9.97588]
[1777780692214,34.52,78183.9,0.0,0.90763,8e-05,9.97596]
[1777780700117,34.52,78184.11,0.0,0.90763,8e-05,9.97553]
[1777780705152,34.52,78185.29,0.0,0.90771,8e-05,9.96899]
[1777780710187,34.52,78189.1,0.0,0.90801,8e-05,9.94606]
[1777780715223,34.53,78188.92,0.0,0.90802,8e-05,9.94373]
[1777780720257,34.53,78188.19,0.0,0.90795,8e-05,9.94914]
[1777780725291,34.53,78184.78,0.0,0.90767,8e-05,9.97111]
[1777780732494,34.53,78184.91,0.0,0.90767,8e-05,9.97106]
[1777780738383,34.53,78184.77,0.0,0.90765,8e-05,9.97249]
[1777780743418,34.53,78184.67,0.0,0.90764,8e-05,9.97343]
[1777780748453,34.53,78185.95,0.0,0.90774,8e-05,9.96581]
[1777780754495,34.53,78186.2,0.0,0.90775,8e-05,9.96468]
[1777780759530,34.54,78186.66,0.0,0.90778,8e-05,9.96211]
[1777780764565,34.54,78186.71,0.0,0.90778,8e-05,9.96204]
[1777780769600,34.54,78187.98,0.0,0.90788,8e-05,9.95436]
[1777780776650,34.54,78187.93,0.0,0.90791,8e-05,9.95064]
[1777780781684,34.54,78189.36,0.0,0.90802,8e-05,9.94204]
[1777780787725,34.54,78189.07,0.0,0.90799,8e-05,9.94441]
[1777780792916,34.54,78187.01,0.0,0.90782,8e-05,9.95752]
[1777780800822,34.54,78185.03,0.0,0.90766,8e-05,9.96999]
[1777780805852,34.54,78181.31,0.0,0.90736,8e-05,9.99354]
[1777780810887,34.54,78176.79,0.0,0.90698,8e-05,10.02316]
[1777780814919,34.55,78170.35,0.0,0.90644,8e-05,10.06529]
[1777780817939,34.55,78162.53,0.0,0.9058,8e-05,10.11546]
[1777780823125,34.55,78159.95,0.0,0.90557,8e-05,10.13344]
[1777780829018,34.56,78159.75,0.0,0.90552,8e-05,10.13706]
[1777780834054,34.56,78163.03,0.0,0.90579,8e-05,10.11414]
[1777780839089,34.57,78160.25,0.0,0.90554,8e-05,10.13351]
[1777780844124,34.57,78157.75,0.0,0.90532,8e-05,10.15099]
[1777780850166,34.57,78157.26,0.0,0.90525,8e-05,10.15619]
[1777780855201,34.58,78158.35,0.0,0.90532,8e-05,10.15119]
[1777780860237,34.58,78159.04,0.0,0.90535,8e-05,10.14872]
[1777780865273,34.58,78161.93,0.0,0.90556,8e-05,10.13247]
[1777780870308,34.59,78166.63,0.0,0.90593,8e-05,10.10416]
[1777780871319,34.59,78173.15,0.0,0.90645,8e-05,10.06328]
[1777780872324,34.59,78172.99,0.0,0.90644,8e-05,10.06417]
[1777780876351,34.59,78177.2,0.0,0.90678,8e-05,10.03786]
[1777780882392,34.59,78177.27,0.0,0.90678,8e-05,10.03767]
[1777780887429,34.59,78177.38,0.0,0.90679,8e-05,10.03722]
[1777780892464,34.59,78173.83,0.0,0.90653,8e-05,10.05529]
[1777780897499,34.59,78170.55,0.0,0.90627,8e-05,10.07606]
[1777780904694,34.59,78170.14,0.0,0.90623,8e-05,10.07905]
[1777780911597,34.59,78166.28,0.0,0.90591,8e-05,10.10366]
[1777780917638,34.59,78164.51,0.0,0.90576,8e-05,10.11523]
[1777780922674,34.59,78172.44,0.0,0.90639,8e-05,10.0662]
[1777780926701,34.59,78177.58,0.0,0.9068,8e-05,10.03491]
[1777780931737,34.6,78178.09,0.0,0.90682,8e-05,10.03267]
[1777780937779,34.6,78178.99,0.0,0.90688,8e-05,10.0281]
[1777780944976,34.6,78180.41,0.0,0.90698,8e-05,10.02041]
[1777780950869,34.6,78181.49,0.0,0.90706,8e-05,10.01462]
[1777780956911,34.6,78181.45,0.0,0.90708,8e-05,10.01143]
[1777780961971,34.61,78177.94,0.0,0.90679,8e-05,10.03397]
[1777780963984,34.61,78170.02,0.0,0.90615,8e-05,10.0835]
[1777780973052,34.61,78165.62,0.0,0.9058,8e-05,10.11113]
[1777780980103,34.61,78163.74,0.0,0.90564,8e-05,10.12302]
[1777780985259,34.61,78161.54,0.0,0.90546,8e-05,10.13686]
[1777780991178,34.61,78161.28,0.0,0.90542,8e-05,10.13995]
[1777780996214,34.61,78160.32,0.0,0.90534,8e-05,10.14638]
[1777781002254,34.61,78159.87,0.0,0.9053,8e-05,10.1493]
[1777781007290,34.61,78158.01,0.0,0.90515,8e-05,10.16103]
[1777781012325,34.61,78154.84,0.0,0.90492,8e-05,10.17693]
[1777781017361,34.61,78153.55,0.0,0.9048,8e-05,10.18659]
[1777781025540,34.62,78154.19,0.0,0.90482,8e-05,10.18518]
[1777781031455,34.62,78154.19,0.0,0.9048,8e-05,10.1866]
[1777781038507,34.63,78155.05,0.0,0.90484,8e-05,10.18336]
[1777781043542,34.63,78155.3,0.0,0.90485,8e-05,10.18306]
[1777781052604,34.63,78156.85,0.0,0.90495,8e-05,10.17553]
[1777781055751,34.64,78162.64,0.0,0.90541,8e-05,10.13996]
[1777781062675,34.64,78163.01,0.0,0.90542,8e-05,10.13917]
[1777781070730,34.64,78162.36,0.0,0.90534,8e-05,10.14493]
[1777781075891,34.64,78165.31,0.0,0.9056,8e-05,10.12315]
[1777781080800,34.65,78161.55,0.0,0.90528,8e-05,10.14782]
[1777781085961,34.65,78159.29,0.0,0.90507,8e-05,10.16471]
[1777781096031,34.66,78158.83,0.0,0.90497,8e-05,10.17239]
[1777781101954,34.67,78156.94,0.0,0.90478,8e-05,10.18712]
[1777781106989,34.67,78158.31,0.0,0.90486,8e-05,10.18093]
[1777781115045,34.68,78160.64,0.0,0.905,8e-05,10.17019]
[1777781122094,34.69,78161.9,0.0,0.90506,8e-05,10.16564]
[1777781127132,34.69,78161.79,0.0,0.90502,8e-05,10.16861]
[1777781133175,34.7,78161.2,0.0,0.90497,8e-05,10.17056]
[1777781142238,34.71,78162.4,0.0,0.90502,8e-05,10.16703]
[1777781148280,34.71,78163.63,0.0,0.90509,8e-05,10.16198]
[1777781153315,34.71,78163.98,0.0,0.90509,8e-05,10.162]
[1777781158352,34.72,78163.74,0.0,0.90504,8e-05,10.16548]
[1777781163385,34.72,78163.46,0.0,0.905,8e-05,10.16862]
[1777781168420,34.72,78159.46,0.0,0.90466,8e-05,10.19502]
[1777781174463,34.73,78159.77,0.0,0.90465,8e-05,10.19606]
[1777781181514,34.73,78160.35,0.0,0.90467,8e-05,10.19425]
[1777781186667,34.74,78163.4,0.0,0.9049,8e-05,10.17651]
[1777781192588,34.74,78160.44,0.0,0.90468,8e-05,10.19167]
[1777781197625,34.74,78161.59,0.0,0.90476,8e-05,10.18545]
[1777781206807,34.74,78161.14,0.0,0.9047,8e-05,10.19013]
[1777781216879,34.75,78159.17,0.0,0.90452,8e-05,10.20409]
[1777781222804,34.75,78158.88,0.0,0.90449,8e-05,10.20684]
[1777781228845,34.75,78158.55,0.0,0.90445,8e-05,10.20978]
[1777781237020,34.75,78158.6,0.0,0.90444,8e-05,10.21062]
[1777781247090,34.76,78158.29,0.0,0.9044,8e-05,10.21394]
[1777781254023,34.76,78158.29,0.0,0.90442,8e-05,10.21049]
[1777781259056,34.76,78161.07,0.0,0.90464,8e-05,10.19391]
[1777781264091,34.76,78159.18,0.0,0.90447,8e-05,10.2065]
[1777781272147,34.76,78157.46,0.0,0.90432,8e-05,10.21801]
[1777781274162,34.76,78147.85,0.0,0.90354,8e-05,10.27832]
[1777781279197,34.76,78147.68,0.0,0.90352,8e-05,10.27955]
[1777781287371,34.76,78146.43,0.0,0.90342,8e-05,10.28754]
[1777781293293,34.76,78145.3,0.0,0.90333,8e-05,10.29463]
[1777781298335,34.77,78142.97,0.0,0.90313,8e-05,10.30966]
[1777781305382,34.77,78142.53,0.0,0.90307,8e-05,10.31403]
[1777781310418,34.77,78143.16,0.0,0.90311,8e-05,10.31123]
[1777781317582,34.77,78142.52,0.0,0.90307,8e-05,10.31251]
[1777781323513,34.78,78142.21,0.0,0.90303,8e-05,10.31586]
[1777781328543,34.78,78138.91,0.0,0.90274,8e-05,10.33774]
[1777781330558,34.78,78133.95,0.0,0.90233,8e-05,10.36928]
[1777781335602,34.78,78136.54,0.0,0.90253,8e-05,10.35375]
[1777781340637,34.78,78138.34,0.0,0.90267,8e-05,10.3433]
[1777781347818,34.79,78140.54,0.0,0.90283,8e-05,10.33099]
[1777781353729,34.79,78139.38,0.0,0.90272,8e-05,10.33922]
[1777781357888,34.79,78124.72,0.0,0.9015,8e-05,10.43219]
[1777781359773,34.79,78122.11,0.0,0.90128,8e-05,10.44885]
[1777781365815,34.79,78120.42,0.0,0.90114,8e-05,10.4598]
[1777781370847,34.79,78116.98,0.0,0.90085,8e-05,10.48172]
[1777781375884,34.79,78116.0,0.0,0.9008,8e-05,10.48383]
[1777781380918,34.79,78113.84,0.0,0.90062,8e-05,10.49767]
[1777781385954,34.79,78112.08,0.0,0.90047,8e-05,10.50889]
[1777781391995,34.79,78107.38,0.0,0.90007,8e-05,10.53857]
[1777781397031,34.79,78103.21,0.0,0.89973,8e-05,10.56484]
[1777781403084,34.79,78099.47,0.0,0.89941,8e-05,10.58837]
[1777781408239,34.79,78097.15,0.0,0.89922,8e-05,10.60293]
[1777781414150,34.79,78094.13,0.0,0.89897,8e-05,10.62191]
[1777781419187,34.79,78092.67,0.0,0.89884,8e-05,10.63102]
[1777781424222,34.79,78093.8,0.0,0.89894,8e-05,10.62384]
[1777781429261,34.79,78095.1,0.0,0.89905,8e-05,10.61569]
[1777781434291,34.79,78097.53,0.0,0.89928,8e-05,10.59623]
[1777781439327,34.79,78095.52,0.0,0.89911,8e-05,10.60914]
[1777781444362,34.79,78098.64,0.0,0.89939,8e-05,10.5885]
[1777781449395,34.79,78101.47,0.0,0.89964,8e-05,10.56981]
[1777781458589,34.79,78104.3,0.0,0.89989,8e-05,10.55067]
[1777781464504,34.79,78104.4,0.0,0.89991,8e-05,10.54932]
[1777781469539,34.78,78104.69,0.0,0.89994,8e-05,10.54685]
[1777781474574,34.78,78105.23,0.0,0.89999,8e-05,10.54278]
[1777781481623,34.78,78105.08,0.0,0.89999,8e-05,10.5428]
[1777781487665,34.78,78105.92,0.0,0.90007,8e-05,10.53671]
[1777781492700,34.78,78103.54,0.0,0.89991,8e-05,10.54705]
[1777781497735,34.78,78104.04,0.0,0.89994,8e-05,10.54498]
[1777781502770,34.78,78104.24,0.0,0.89994,8e-05,10.54481]
[1777781508944,34.79,78106.0,0.0,0.90008,8e-05,10.53494]
[1777781514853,34.79,78106.89,0.0,0.90013,8e-05,10.53055]
[1777781523916,34.79,78107.94,0.0,0.9002,8e-05,10.52574]
[1777781529086,34.79,78106.04,0.0,0.90002,8e-05,10.53888]
[1777781537009,34.8,78106.99,0.0,0.90009,8e-05,10.53412]
[1777781542043,34.8,78108.11,0.0,0.90017,8e-05,10.52773]
[1777781549226,34.8,78110.58,0.0,0.90037,8e-05,10.51319]
[1777781555138,34.8,78114.51,0.0,0.90072,8e-05,10.48498]
[1777781560169,34.8,78113.92,0.0,0.90065,8e-05,10.48976]
[1777781565203,34.81,78114.87,0.0,0.90072,8e-05,10.48483]
[1777781576282,34.81,78114.13,0.0,0.90063,8e-05,10.49193]
[1777781581317,34.81,78113.58,0.0,0.90056,8e-05,10.49653]
[1777781586351,34.82,78113.26,0.0,0.90052,8e-05,10.49965]
[1777781595414,34.82,78113.2,0.0,0.90049,8e-05,10.50202]
[1777781604477,34.82,78112.52,0.0,0.90041,8e-05,10.50825]
[1777781609647,34.83,78112.48,0.0,0.90039,8e-05,10.50958]
[1777781615553,34.83,78112.25,0.0,0.90039,8e-05,10.5079]
[1777781620590,34.83,78112.26,0.0,0.90038,8e-05,10.50892]
[1777781623611,34.83,78120.19,0.0,0.90103,8e-05,10.45966]
[1777781628646,34.84,78121.81,0.0,0.90115,8e-05,10.45106]
[1777781633682,34.84,78123.28,0.0,0.90127,8e-05,10.44159]
[1777781638716,34.84,78122.27,0.0,0.90119,8e-05,10.44792]
[1777781643751,34.84,78123.01,0.0,0.90125,8e-05,10.44326]
[1777781648786,34.84,78123.84,0.0,0.90132,8e-05,10.43789]
[1777781660012,34.84,78123.93,0.0,0.90133,8e-05,10.43706]
[1777781666913,34.83,78125.68,0.0,0.90148,8e-05,10.42594]
[1777781671948,34.83,78126.89,0.0,0.90161,8e-05,10.41392]
[1777781676983,34.84,78126.36,0.0,0.90157,8e-05,10.4173]
[1777781682018,34.84,78121.61,0.0,0.90116,8e-05,10.44809]
[1777781689067,34.84,78120.63,0.0,0.90106,8e-05,10.4562]
[1777781694102,34.84,78120.65,0.0,0.90104,8e-05,10.45735]
[1777781699137,34.85,78120.6,0.0,0.90102,8e-05,10.45891]
[1777781705182,34.85,78120.09,0.0,0.90096,8e-05,10.46378]
[1777781710358,34.85,78119.86,0.0,0.90092,8e-05,10.46644]
[1777781719279,34.86,78118.9,0.0,0.90082,8e-05,10.47448]
[1777781720431,34.86,78139.03,0.0,0.90248,8e-05,10.34792]
[1777781727334,34.86,78136.12,0.0,0.90224,8e-05,10.36668]
[1777781729348,34.86,78147.76,0.0,0.90319,8e-05,10.29385]
[1777781733376,34.86,78153.46,0.0,0.90369,8e-05,10.25428]
[1777781738410,34.86,78155.68,0.0,0.90385,8e-05,10.24147]
[1777781743446,34.86,78156.19,0.0,0.90387,8e-05,10.23997]
[1777781749488,34.87,78155.78,0.0,0.90382,8e-05,10.24442]
[1777781758551,34.87,78156.13,0.0,0.90381,8e-05,10.24489]
[1777781766608,34.88,78156.1,0.0,0.90379,8e-05,10.24675]
[1777781772648,34.88,78155.87,0.0,0.90376,8e-05,10.24847]
[1777781780852,34.88,78155.77,0.0,0.90372,8e-05,10.25196]
[1777781790923,34.89,78155.57,0.0,0.90365,8e-05,10.25713]
[1777781800993,34.9,78155.54,0.0,0.90364,8e-05,10.25676]
[1777781811924,34.91,78155.41,0.0,0.90357,8e-05,10.26169]
[1777781818977,34.91,78155.17,0.0,0.90352,8e-05,10.26574]
[1777781824010,34.92,78155.39,0.0,0.90352,8e-05,10.26614]
[1777781828039,34.92,78161.63,0.0,0.90401,8e-05,10.22861]
[1777781831204,34.92,78158.06,0.0,0.9037,8e-05,10.2521]
[1777781834081,34.92,78153.47,0.0,0.90331,8e-05,10.2819]
[1777781839116,34.93,78154.06,0.0,0.90334,8e-05,10.27995]
[1777781844152,34.93,78156.74,0.0,0.90353,8e-05,10.26502]
[1777781850193,34.94,78158.19,0.0,0.90362,8e-05,10.25822]
[1777781856237,34.94,78159.69,0.0,0.90375,8e-05,10.2468]
[1777781861416,34.95,78160.54,0.0,0.90379,8e-05,10.24388]
[1777781867314,34.95,78160.56,0.0,0.90376,8e-05,10.2462]
[1777781873357,34.96,78160.71,0.0,0.90374,8e-05,10.24778]
[1777781878392,34.96,78160.96,0.0,0.90373,8e-05,10.24837]
[1777781883427,34.96,78160.92,0.0,0.9037,8e-05,10.25081]
[1777781888462,34.97,78160.96,0.0,0.90368,8e-05,10.25274]
[1777781893504,34.97,78160.84,0.0,0.90364,8e-05,10.25569]
[1777781900546,34.98,78159.38,0.0,0.90348,8e-05,10.26775]
[1777781905581,34.98,78162.39,0.0,0.9037,8e-05,10.25121]
[1777781910616,34.99,78158.44,0.0,0.90335,8e-05,10.27789]
[1777781915651,34.99,78156.51,0.0,0.9032,8e-05,10.28748]
[1777781920686,35.0,78158.34,0.0,0.90333,8e-05,10.27797]
[1777781926728,35.0,78158.72,0.0,0.90333,8e-05,10.2778]
[1777781931906,35.0,78159.47,0.0,0.90337,8e-05,10.27493]
[1777781937805,35.01,78160.02,0.0,0.90339,8e-05,10.27363]
[1777781942840,35.01,78160.62,0.0,0.90341,8e-05,10.27162]
[1777781948884,35.02,78160.58,0.0,0.90338,8e-05,10.27389]
[1777781958952,35.02,78160.87,0.0,0.90337,8e-05,10.27535]
[1777781972186,35.03,78161.58,0.0,0.90341,8e-05,10.27047]
[1777781982115,35.04,78161.58,0.0,0.90337,8e-05,10.27335]
[1777781989164,35.04,78161.14,0.0,0.90331,8e-05,10.278]
[1777781995206,35.04,78161.2,0.0,0.9033,8e-05,10.2792]
[1777782001249,35.05,78161.06,0.0,0.90326,8e-05,10.28163]
[1777782002399,35.05,78170.48,0.0,0.90403,8e-05,10.22332]
[1777782003263,35.05,78170.48,0.0,0.90402,8e-05,10.22365]
[1777782005276,35.05,78162.9,0.0,0.9034,8e-05,10.27141]
[1777782010311,35.05,78162.31,0.0,0.90333,8e-05,10.27643]
[1777782016354,35.06,78163.62,0.0,0.90342,8e-05,10.26996]
[1777782021387,35.06,78162.28,0.0,0.90329,8e-05,10.2798]
[1777782026423,35.06,78162.79,0.0,0.90331,8e-05,10.27822]
[1777782031458,35.07,78157.67,0.0,0.90291,8e-05,10.30733]
[1777782032609,35.07,78153.44,0.0,0.90255,8e-05,10.33425]
[1777782039515,35.07,78153.19,0.0,0.90251,8e-05,10.33734]
[1777782048576,35.08,78153.63,0.0,0.90252,8e-05,10.33709]
[1777782052756,35.08,78165.13,0.0,0.90345,8e-05,10.2663]
[1777782053612,35.08,78165.13,0.0,0.90344,8e-05,10.26665]
[1777782058648,35.08,78164.25,0.0,0.90335,8e-05,10.27393]
[1777782063684,35.09,78165.56,0.0,0.90343,8e-05,10.26769]
[1777782068718,35.09,78164.11,0.0,0.90329,8e-05,10.27867]
[1777782073754,35.09,78162.65,0.0,0.90314,8e-05,10.28974]
[1777782081810,35.1,78161.75,0.0,0.90303,8e-05,10.29852]
[1777782089866,35.11,78160.52,0.0,0.90288,8e-05,10.30977]
[1777782094902,35.11,78159.65,0.0,0.90282,8e-05,10.31277]
[1777782100943,35.12,78159.48,0.0,0.90277,8e-05,10.31629]
[1777782105978,35.12,78162.84,0.0,0.90302,8e-05,10.29755]
[1777782112020,35.13,78161.43,0.0,0.90287,8e-05,10.30888]
[1777782117055,35.13,78166.4,0.0,0.90325,8e-05,10.28016]
[1777782122090,35.14,78169.48,0.0,0.90347,8e-05,10.26321]
[1777782127125,35.14,78173.18,0.0,0.90374,8e-05,10.24247]
[1777782129138,35.14,78179.42,0.0,0.90423,8e-05,10.2048]
[1777782134173,35.15,78181.46,0.0,0.90437,8e-05,10.19467]
[1777782139214,35.15,78181.69,0.0,0.90435,8e-05,10.19574]
[1777782145250,35.16,78182.08,0.0,0.90435,8e-05,10.19626]
[1777782150286,35.16,78182.79,0.0,0.90437,8e-05,10.19428]
[1777782156328,35.17,78183.18,0.0,0.9044,8e-05,10.19037]
[1777782161362,35.17,78183.52,0.0,0.9044,8e-05,10.19065]
[1777782166398,35.18,78184.35,0.0,0.90444,8e-05,10.18791]
[1777782171432,35.18,78185.02,0.0,0.90446,8e-05,10.18614]
[1777782176468,35.19,78184.77,0.0,0.90441,8e-05,10.19003]
[1777782181502,35.19,78184.92,0.0,0.90439,8e-05,10.19142]
[1777782186538,35.2,78188.19,0.0,0.90463,8e-05,10.17355]
[1777782191573,35.2,78188.06,0.0,0.90459,8e-05,10.17676]
[1777782197614,35.21,78187.78,0.0,0.90453,8e-05,10.18126]
[1777782202650,35.21,78189.14,0.0,0.90461,8e-05,10.17505]
[1777782207688,35.22,78189.54,0.0,0.90461,8e-05,10.1747]
[1777782212723,35.22,78190.27,0.0,0.90468,8e-05,10.16787]
[1777782217759,35.23,78190.42,0.0,0.90467,8e-05,10.16897]
[1777782222793,35.23,78189.86,0.0,0.9046,8e-05,10.17439]
[1777782227830,35.23,78189.89,0.0,0.90458,8e-05,10.1754]
[1777782232864,35.23,78189.47,0.0,0.90455,8e-05,10.17809]
[1777782238911,35.23,78190.86,0.0,0.90466,8e-05,10.16967]
[1777782244115,35.23,78189.36,0.0,0.90454,8e-05,10.17904]
[1777782249984,35.23,78189.25,0.0,0.90453,8e-05,10.17981]
[1777782255019,35.23,78191.61,0.0,0.90472,8e-05,10.16532]
[1777782261060,35.23,78195.38,0.0,0.90502,8e-05,10.14222]
[1777782266095,35.23,78195.47,0.0,0.90502,8e-05,10.14181]
[1777782274325,35.24,78193.57,0.0,0.9049,8e-05,10.14919]
[1777782280201,35.24,78194.6,0.0,0.90499,8e-05,10.14292]
[1777782285236,35.24,78194.74,0.0,0.905,8e-05,10.14213]
[1777782290271,35.24,78196.87,0.0,0.90516,8e-05,10.12978]
[1777782295306,35.24,78198.61,0.0,0.90528,8e-05,10.11992]
[1777782300342,35.24,78200.67,0.0,0.90544,8e-05,10.10782]
[1777782305380,35.24,78200.0,0.0,0.90538,8e-05,10.11258]
[1777782313431,35.24,78199.19,0.0,0.9053,8e-05,10.11876]
[1777782324679,35.25,78197.63,0.0,0.90515,8e-05,10.13044]
[1777782330551,35.25,78200.55,0.0,0.90537,8e-05,10.1137]
[1777782335586,35.25,78196.01,0.0,0.90502,8e-05,10.13855]
[1777782340622,35.26,78194.91,0.0,0.90492,8e-05,10.14645]
[1777782343642,35.26,78189.55,0.0,0.90448,8e-05,10.18008]
[1777782344820,35.26,78182.9,0.0,0.90395,8e-05,10.22127]
[1777782346663,35.26,78181.86,0.0,0.90386,8e-05,10.22792]
[1777782354889,35.26,78180.21,0.0,0.90372,8e-05,10.23885]
[1777782362775,35.26,78180.61,0.0,0.90374,8e-05,10.23724]
[1777782368819,35.26,78179.92,0.0,0.90367,8e-05,10.2422]
[1777782370831,35.26,78185.97,0.0,0.90416,8e-05,10.20511]
[1777782372847,35.26,78189.55,0.0,0.90444,8e-05,10.18343]
[1777782377881,35.27,78194.29,0.0,0.90481,8e-05,10.15534]
[1777782382918,35.27,78193.98,0.0,0.90476,8e-05,10.15853]
[1777782387953,35.27,78196.69,0.0,0.90496,8e-05,10.14317]
[1777782392988,35.27,78197.35,0.0,0.90504,8e-05,10.13608]
[1777782398023,35.28,78197.6,0.0,0.90504,8e-05,10.13591]
[1777782403058,35.28,78198.1,0.0,0.90506,8e-05,10.13416]
[1777782415309,35.29,78198.88,0.0,0.90508,8e-05,10.13282]
[1777782422193,35.29,78197.56,0.0,0.90495,8e-05,10.14267]
[1777782427228,35.29,78196.93,0.0,0.90489,8e-05,10.1477]
[1777782432263,35.3,78197.4,0.0,0.90491,8e-05,10.14595]
[1777782438305,35.3,78198.31,0.0,0.90497,8e-05,10.14169]
[1777782442332,35.3,78204.2,0.0,0.90542,8e-05,10.10637]
[1777782447368,35.3,78205.89,0.0,0.90555,8e-05,10.09703]
[1777782455591,35.31,78208.81,0.0,0.90579,8e-05,10.07637]
[1777782459452,35.31,78215.26,0.0,0.90629,8e-05,10.03774]
[1777782464487,35.31,78216.54,0.0,0.90638,8e-05,10.03108]
[1777782469522,35.31,78216.1,0.0,0.90633,8e-05,10.03491]
[1777782474557,35.31,78217.33,0.0,0.90641,8e-05,10.0286]
[1777782480599,35.32,78218.74,0.0,0.9065,8e-05,10.02148]
[1777782481606,35.32,78224.78,0.0,0.90697,8e-05,9.98488]
[1777782489662,35.32,78224.43,0.0,0.90693,8e-05,9.98833]
[1777782494696,35.32,78226.32,0.0,0.90706,8e-05,9.97786]
[1777782499732,35.32,78231.88,0.0,0.9075,8e-05,9.94388]
[1777782505941,35.32,78234.68,0.0,0.90772,8e-05,9.92681]
[1777782511817,35.32,78229.67,0.0,0.90736,8e-05,9.9529]
[1777782516015,35.32,78225.82,0.0,0.90707,8e-05,9.97608]
[1777782521886,35.32,78226.54,0.0,0.90713,8e-05,9.97122]
[1777782526921,35.32,78221.54,0.0,0.90673,8e-05,10.00191]
[1777782536155,35.32,78221.07,0.0,0.90671,8e-05,10.00366]
[1777782542032,35.32,78222.86,0.0,0.90686,8e-05,9.99202]
[1777782547067,35.32,78223.09,0.0,0.90689,8e-05,9.99007]
[1777782552102,35.32,78223.13,0.0,0.9069,8e-05,9.98928]
[1777782558144,35.31,78222.58,0.0,0.90686,8e-05,9.99197]
[1777782566365,35.31,78222.65,0.0,0.90688,8e-05,9.99055]
[1777782572243,35.31,78222.67,0.0,0.90692,8e-05,9.9855]
[1777782582313,35.31,78222.6,0.0,0.90693,8e-05,9.98476]
[1777782589362,35.31,78223.45,0.0,0.90701,8e-05,9.97885]
[1777782596576,35.31,78222.12,0.0,0.90691,8e-05,9.98621]
[1777782602452,35.3,78222.75,0.0,0.90697,8e-05,9.98173]
[1777782607488,35.3,78222.47,0.0,0.90695,8e-05,9.98291]
[1777782614703,35.3,78222.67,0.0,0.90698,8e-05,9.98097]
[1777782621586,35.3,78222.76,0.0,0.90699,8e-05,9.97972]
[1777782626621,35.3,78225.19,0.0,0.90719,8e-05,9.9645]
[1777782629642,35.3,78230.56,0.0,0.90761,8e-05,9.93162]
[1777782634677,35.3,78231.8,0.0,0.90774,8e-05,9.91971]
[1777782639713,35.3,78225.62,0.0,0.90726,8e-05,9.95755]
[1777782644747,35.3,78222.72,0.0,0.90703,8e-05,9.97512]
[1777782649783,35.3,78222.71,0.0,0.90703,8e-05,9.9749]
[1777782654817,35.3,78222.8,0.0,0.90705,8e-05,9.97411]
[1777782661866,35.3,78222.71,0.0,0.90704,8e-05,9.97436]
[1777782668920,35.3,78222.76,0.0,0.90705,8e-05,9.9738]
[1777782674122,35.3,78222.82,0.0,0.90706,8e-05,9.97328]
[1777782679994,35.3,78226.07,0.0,0.90731,8e-05,9.95336]
[1777782687043,35.3,78225.86,0.0,0.90729,8e-05,9.95469]
[1777782692078,35.3,78230.21,0.0,0.90767,8e-05,9.92387]
[1777782697113,35.3,78234.26,0.0,0.90798,8e-05,9.8994]
[1777782702148,35.3,78237.49,0.0,0.90823,8e-05,9.88002]
[1777782709198,35.3,78237.3,0.0,0.90821,8e-05,9.88156]
[1777782714403,35.3,78239.04,0.0,0.90834,8e-05,9.87122]
[1777782717253,35.3,78233.81,0.0,0.90794,8e-05,9.90312]
[1777782722288,35.3,78230.84,0.0,0.9077,8e-05,9.92113]
[1777782726317,35.3,78225.67,0.0,0.9073,8e-05,9.95241]
[1777782730345,35.3,78217.1,0.0,0.90663,8e-05,10.00439]
[1777782734544,35.3,78209.92,0.0,0.90607,8e-05,10.04785]
[1777782741424,35.29,78207.37,0.0,0.90588,8e-05,10.06254]
[1777782746458,35.3,78203.17,0.0,0.90555,8e-05,10.08842]
[1777782753507,35.29,78200.99,0.0,0.90542,8e-05,10.09659]
[1777782761563,35.29,78198.34,0.0,0.90522,8e-05,10.11204]
[1777782771632,35.29,78195.91,0.0,0.90504,8e-05,10.12601]
[1777782778683,35.29,78192.24,0.0,0.90475,8e-05,10.14789]
[1777782784893,35.29,78191.51,0.0,0.9047,8e-05,10.15179]
[1777782790766,35.29,78190.64,0.0,0.90464,8e-05,10.15658]
[1777782797815,35.28,78190.38,0.0,0.90462,8e-05,10.15753]
[1777782805033,35.28,78190.25,0.0,0.90462,8e-05,10.15774]
[1777782812922,35.28,78190.03,0.0,0.90465,8e-05,10.15403]
[1777782817957,35.28,78191.42,0.0,0.90476,8e-05,10.14511]
[1777782822992,35.28,78191.43,0.0,0.90477,8e-05,10.1447]
[1777782828026,35.28,78190.47,0.0,0.9047,8e-05,10.15025]
[1777782833061,35.28,78190.43,0.0,0.9047,8e-05,10.15014]
[1777782839103,35.28,78190.51,0.0,0.90471,8e-05,10.14926]
[1777782844139,35.28,78191.12,0.0,0.90476,8e-05,10.14521]
[1777782849345,35.28,78189.98,0.0,0.90467,8e-05,10.15195]
[1777782855216,35.28,78189.67,0.0,0.90465,8e-05,10.15351]
[1777782863272,35.28,78189.81,0.0,0.90467,8e-05,10.15221]
[1777782869488,35.27,78189.38,0.0,0.90464,8e-05,10.15451]
[1777782879560,35.27,78189.16,0.0,0.90467,8e-05,10.15088]
[1777782889630,35.27,78188.94,0.0,0.90465,8e-05,10.15174]
[1777782895495,35.27,78189.57,0.0,0.90471,8e-05,10.14761]
[1777782901539,35.27,78189.37,0.0,0.9047,8e-05,10.14855]
[1777782909771,35.27,78189.39,0.0,0.9047,8e-05,10.14801]
[1777782918657,35.27,78189.1,0.0,0.90468,8e-05,10.14938]
[1777782926713,35.27,78189.39,0.0,0.90471,8e-05,10.14726]
[1777782929912,35.27,78181.09,0.0,0.90405,8e-05,10.1982]
[1777782936783,35.27,78179.01,0.0,0.90392,8e-05,10.20617]
[1777782941820,35.27,78176.97,0.0,0.90376,8e-05,10.21887]
[1777782946852,35.27,78176.2,0.0,0.90368,8e-05,10.22473]
[1777782952895,35.27,78176.67,0.0,0.9037,8e-05,10.22319]
[1777782959117,35.28,78176.7,0.0,0.90368,8e-05,10.22443]
[1777782964980,35.28,78177.01,0.0,0.90369,8e-05,10.22394]
[1777782970015,35.28,78178.58,0.0,0.9038,8e-05,10.21554]
[1777782975050,35.28,78185.82,0.0,0.90437,8e-05,10.17164]
[1777782980085,35.28,78183.3,0.0,0.90417,8e-05,10.18707]
[1777782990161,35.28,78183.21,0.0,0.90417,8e-05,10.18727]
[1777782999221,35.28,78181.81,0.0,0.9041,8e-05,10.19108]
[1777783004257,35.28,78182.07,0.0,0.90412,8e-05,10.18925]
[1777783009467,35.28,78184.14,0.0,0.90429,8e-05,10.17628]
[1777783015333,35.28,78183.23,0.0,0.90422,8e-05,10.18168]
[1777783026407,35.28,78183.25,0.0,0.90423,8e-05,10.18114]
[1777783031446,35.28,78180.79,0.0,0.90403,8e-05,10.19606]
[1777783037487,35.28,78181.5,0.0,0.90409,8e-05,10.19136]
[1777783047557,35.28,78181.7,0.0,0.90412,8e-05,10.1896]
[1777783054607,35.28,78182.01,0.0,0.90418,8e-05,10.18295]
[1777783059820,35.28,78183.0,0.0,0.90426,8e-05,10.17664]
[1777783067698,35.28,78182.97,0.0,0.90426,8e-05,10.17659]
[1777783068705,35.27,78195.49,0.0,0.90527,8e-05,10.09911]
[1777783069891,35.27,78202.59,0.0,0.90585,8e-05,10.05492]
[1777783075755,35.27,78202.81,0.0,0.90588,8e-05,10.05222]
[1777783080790,35.27,78202.93,0.0,0.90591,8e-05,10.05003]
[1777783081797,35.27,78195.73,0.0,0.90534,8e-05,10.09394]
[1777783082803,35.27,78194.79,0.0,0.90527,8e-05,10.09919]
[1777783090030,35.26,78192.46,0.0,0.9051,8e-05,10.11237]
[1777783100100,35.26,78191.55,0.0,0.90505,8e-05,10.11627]
[1777783106970,35.26,78190.04,0.0,0.90494,8e-05,10.12436]
[1777783112008,35.25,78189.19,0.0,0.90493,8e-05,10.12364]
[1777783120241,35.25,78188.44,0.0,0.90491,8e-05,10.12511]
[1777783130311,35.24,78187.7,0.0,0.9049,8e-05,10.12578]
[1777783139195,35.23,78187.07,0.0,0.90489,8e-05,10.12621]
[1777783145237,35.23,78186.69,0.0,0.90489,8e-05,10.12625]
[1777783150456,35.22,78186.71,0.0,0.90492,8e-05,10.12425]
[1777783156314,35.22,78186.57,0.0,0.90493,8e-05,10.12288]
[1777783161349,35.21,78186.09,0.0,0.90492,8e-05,10.12395]
[1777783168398,35.21,78185.91,0.0,0.90494,8e-05,10.12247]
[1777783175447,35.2,78185.72,0.0,0.90499,8e-05,10.11669]
[1777783181489,35.2,78185.68,0.0,0.90502,8e-05,10.11481]
[1777783189729,35.19,78185.67,0.0,0.90505,8e-05,10.11207]
[1777783198608,35.19,78185.61,0.0,0.90508,8e-05,10.10934]
[1777783203643,35.18,78185.73,0.0,0.90512,8e-05,10.1069]
[1777783208865,35.18,78185.55,0.0,0.90512,8e-05,10.10633]
[1777783214721,35.18,78185.55,0.0,0.90515,8e-05,10.10433]
[1777783219755,35.17,78185.95,0.0,0.9052,8e-05,10.10022]
[1777783229005,35.17,78185.77,0.0,0.90523,8e-05,10.09811]
[1777783239075,35.16,78185.69,0.0,0.90528,8e-05,10.0927]
[1777783244938,35.16,78186.39,0.0,0.90534,8e-05,10.08787]
[1777783246951,35.16,78181.13,0.0,0.90492,8e-05,10.1201]
[1777783247960,35.16,78174.34,0.0,0.90437,8e-05,10.1621]
[1777783249145,35.16,78173.23,0.0,0.90429,8e-05,10.16853]
[1777783259215,35.16,78176.83,0.0,0.90461,8e-05,10.14415]
[1777783266085,35.15,78178.24,0.0,0.90473,8e-05,10.13419]
[1777783275149,35.15,78179.72,0.0,0.90487,8e-05,10.12365]
[1777783282198,35.15,78180.5,0.0,0.90495,8e-05,10.11782]
[1777783289425,35.15,78181.94,0.0,0.90507,8e-05,10.10802]
[1777783296296,35.15,78182.77,0.0,0.90519,8e-05,10.09765]
[1777783301332,35.14,78182.93,0.0,0.90521,8e-05,10.09611]
[1777783309568,35.14,78183.36,0.0,0.90525,8e-05,10.0926]
[1777783315431,35.14,78183.54,0.0,0.90528,8e-05,10.09087]
[1777783320465,35.14,78183.88,0.0,0.90531,8e-05,10.08827]
[1777783329711,35.14,78184.12,0.0,0.90534,8e-05,10.08594]
[1777783335570,35.14,78184.47,0.0,0.90537,8e-05,10.08322]
[1777783341615,35.14,78184.56,0.0,0.90539,8e-05,10.08214]
[1777783349851,35.13,78184.67,0.0,0.90541,8e-05,10.08077]
[1777783355713,35.13,78184.89,0.0,0.90546,8e-05,10.07451]
[1777783365780,35.13,78184.92,0.0,0.90548,8e-05,10.07357]
[1777783370818,35.13,78185.52,0.0,0.90553,8e-05,10.06951]
[1777783380061,35.13,78185.08,0.0,0.9055,8e-05,10.07159]
[1777783390136,35.13,78182.69,0.0,0.90532,8e-05,10.08551]
[1777783395994,35.13,78180.78,0.0,0.90517,8e-05,10.0969]
[1777783403042,35.13,78179.01,0.0,0.90504,8e-05,10.10691]
[1777783409085,35.12,78179.13,0.0,0.90506,8e-05,10.10535]
[1777783415127,35.12,78179.39,0.0,0.90511,8e-05,10.09974]
[1777783420345,35.13,78179.91,0.0,0.90515,8e-05,10.09696]
[1777783429226,35.13,78180.1,0.0,0.90516,8e-05,10.09646]
[1777783434261,35.13,78180.17,0.0,0.90516,8e-05,10.0962]
[1777783440485,35.13,78180.42,0.0,0.90517,8e-05,10.09508]
[1777783447352,35.13,78179.4,0.0,0.90508,8e-05,10.10219]
[1777783456415,35.13,78179.58,0.0,0.90509,8e-05,10.10154]
[1777783461450,35.13,78178.31,0.0,0.90499,8e-05,10.10956]
[1777783466485,35.13,78178.29,0.0,0.90499,8e-05,10.109]
[1777783475548,35.13,78178.1,0.0,0.90503,8e-05,10.10413]
[1777783480766,35.12,78176.78,0.0,0.90494,8e-05,10.11136]
[1777783487633,35.12,78175.93,0.0,0.90489,8e-05,10.1153]
[1777783495689,35.12,78175.95,0.0,0.90491,8e-05,10.11365]
[1777783501732,35.12,78176.11,0.0,0.90494,8e-05,10.11147]
[1777783508779,35.11,78176.31,0.0,0.90497,8e-05,10.10886]
[1777783515008,35.11,78180.76,0.0,0.90534,8e-05,10.08018]
[1777783521872,35.11,78180.31,0.0,0.90532,8e-05,10.08182]
[1777783526907,35.11,78179.73,0.0,0.90529,8e-05,10.08464]
[1777783531942,35.11,78173.22,0.0,0.90481,8e-05,10.11966]
[1777783536976,35.1,78175.71,0.0,0.90502,8e-05,10.10323]
[1777783542012,35.1,78173.99,0.0,0.90488,8e-05,10.11374]
[1777783547054,35.1,78171.93,0.0,0.90473,8e-05,10.12575]
[1777783553093,35.1,78170.51,0.0,0.90463,8e-05,10.13352]
[1777783558128,35.1,78169.91,0.0,0.90459,8e-05,10.13622]
[1777783569389,35.09,78166.59,0.0,0.90434,8e-05,10.15503]
[1777783579459,35.09,78166.18,0.0,0.90434,8e-05,10.15548]
[1777783588337,35.09,78164.2,0.0,0.9042,8e-05,10.16603]
[1777783595388,35.09,78162.44,0.0,0.90408,8e-05,10.17311]
[1777783600424,35.09,78162.32,0.0,0.90406,8e-05,10.17501]
[1777783609669,35.09,78162.29,0.0,0.90408,8e-05,10.17357]
[1777783618548,35.09,78162.0,0.0,0.90406,8e-05,10.17494]
[1777783626607,35.09,78163.18,0.0,0.90415,8e-05,10.16806]
[1777783631640,35.09,78163.96,0.0,0.90421,8e-05,10.16358]
[1777783633654,35.09,78170.67,0.0,0.90475,8e-05,10.12227]
[1777783635668,35.09,78163.79,0.0,0.9042,8e-05,10.1644]
[1777783640704,35.09,78162.76,0.0,0.90411,8e-05,10.17129]
[1777783645738,35.09,78161.11,0.0,0.90398,8e-05,10.18124]
[1777783651780,35.08,78160.46,0.0,0.90398,8e-05,10.17946]
[1777783656815,35.08,78160.49,0.0,0.90399,8e-05,10.17819]
[1777783666885,35.08,78160.19,0.0,0.904,8e-05,10.17802]
[1777783672927,35.08,78159.89,0.0,0.90399,8e-05,10.17868]
[1777783677963,35.07,78159.78,0.0,0.90399,8e-05,10.17839]
[1777783689235,35.07,78159.08,0.0,0.90396,8e-05,10.18053]
[1777783697096,35.07,78159.12,0.0,0.90399,8e-05,10.1786]
[1777783706159,35.06,78159.12,0.0,0.90401,8e-05,10.17666]
[1777783714214,35.06,78159.18,0.0,0.90407,8e-05,10.17011]
[1777783719444,35.06,78158.36,0.0,0.90402,8e-05,10.17409]
[1777783725293,35.05,78155.69,0.0,0.90382,8e-05,10.1896]
[1777783730327,35.05,78155.16,0.0,0.90379,8e-05,10.19152]
[1777783735361,35.05,78147.09,0.0,0.90315,8e-05,10.24075]
[1777783737376,35.05,78144.79,0.0,0.90295,8e-05,10.25534]
[1777783742413,35.05,78144.62,0.0,0.90293,8e-05,10.25687]
[1777783747446,35.05,78145.14,0.0,0.90297,8e-05,10.25386]
[1777783752482,35.05,78146.05,0.0,0.90305,8e-05,10.24825]
[1777783757517,35.05,78147.19,0.0,0.90314,8e-05,10.24109]
[1777783758524,35.05,78139.76,0.0,0.90253,8e-05,10.2873]
[1777783761547,35.05,78134.54,0.0,0.90211,8e-05,10.31965]
[1777783766580,35.05,78132.03,0.0,0.90191,8e-05,10.3345]
[1777783774636,35.05,78132.08,0.0,0.90196,8e-05,10.32865]
[1777783779864,35.04,78133.03,0.0,0.90205,8e-05,10.32214]
[1777783785713,35.04,78131.7,0.0,0.90195,8e-05,10.32972]
[1777783792763,35.04,78131.79,0.0,0.90197,8e-05,10.32834]
[1777783797797,35.04,78131.79,0.0,0.90197,8e-05,10.32778]
[1777783802832,35.04,78131.77,0.0,0.90198,8e-05,10.32736]
[1777783807867,35.04,78131.67,0.0,0.90198,8e-05,10.32742]
[1777783812903,35.04,78131.58,0.0,0.90198,8e-05,10.32746]
[1777783820146,35.04,78131.41,0.0,0.90197,8e-05,10.3278]
[1777783830216,35.03,78131.26,0.0,0.90197,8e-05,10.32772]
[1777783836065,35.03,78131.49,0.0,0.90204,8e-05,10.32128]
[1777783841100,35.03,78131.65,0.0,0.90206,8e-05,10.31983]
[1777783847141,35.03,78131.47,0.0,0.90205,8e-05,10.32043]
[1777783852178,35.03,78131.84,0.0,0.90208,8e-05,10.31769]
[1777783860426,35.03,78131.71,0.0,0.90208,8e-05,10.31786]
[1777783866271,35.03,78131.71,0.0,0.90209,8e-05,10.3174]
[1777783873324,35.03,78131.69,0.0,0.90209,8e-05,10.31699]
[1777783880566,35.02,78131.57,0.0,0.90209,8e-05,10.31722]
[1777783886416,35.02,78131.46,0.0,0.90209,8e-05,10.31749]
[1777783891455,35.02,78131.69,0.0,0.90214,8e-05,10.31127]
[1777783896488,35.02,78131.75,0.0,0.90215,8e-05,10.3106]
[1777783901523,35.02,78131.87,0.0,0.90217,8e-05,10.30962]
[1777783910776,35.02,78131.82,0.0,0.90217,8e-05,10.30948]
[1777783916628,35.02,78133.42,0.0,0.9023,8e-05,10.29921]
[1777783919840,35.02,78139.88,0.0,0.90284,8e-05,10.25883]
[1777783926699,35.02,78139.55,0.0,0.90281,8e-05,10.26111]
[1777783932741,35.02,78138.81,0.0,0.90274,8e-05,10.26593]
[1777783937780,35.02,78138.18,0.0,0.90269,8e-05,10.27002]
[1777783944827,35.02,78142.2,0.0,0.90301,8e-05,10.24544]
[1777783949860,35.02,78140.97,0.0,0.90291,8e-05,10.25349]
[1777783955102,35.02,78140.19,0.0,0.90287,8e-05,10.2543]
[1777783961945,35.03,78139.47,0.0,0.90281,8e-05,10.25935]
[1777783967987,35.03,78140.19,0.0,0.90286,8e-05,10.25539]
[1777783973023,35.03,78141.97,0.0,0.903,8e-05,10.2448]
[1777783978058,35.03,78144.34,0.0,0.90319,8e-05,10.23069]
[1777783984100,35.03,78144.73,0.0,0.90321,8e-05,10.229]
[1777783991148,35.03,78146.19,0.0,0.90332,8e-05,10.22073]
[1777783996183,35.03,78148.33,0.0,0.90348,8e-05,10.20796]
[1777784002226,35.03,78152.21,0.0,0.90379,8e-05,10.18446]
[1777784008268,35.04,78156.87,0.0,0.90416,8e-05,10.1564]
[1777784013306,35.04,78156.93,0.0,0.90419,8e-05,10.15259]
[1777784019346,35.04,78157.75,0.0,0.90424,8e-05,10.14872]
[1777784024382,35.04,78157.52,0.0,0.90421,8e-05,10.15111]
[1777784029418,35.04,78158.09,0.0,0.90424,8e-05,10.14848]
[1777784035703,35.05,78158.67,0.0,0.90428,8e-05,10.14595]
[1777784045773,35.05,78158.5,0.0,0.90424,8e-05,10.14874]
[1777784051569,35.05,78157.58,0.0,0.90415,8e-05,10.15547]
[1777784060633,35.06,78156.64,0.0,0.90406,8e-05,10.16273]
[1777784065913,35.06,78156.61,0.0,0.90404,8e-05,10.16385]
[1777784075983,35.06,78156.23,0.0,0.90403,8e-05,10.16332]
[1777784081779,35.06,78155.1,0.0,0.90393,8e-05,10.1711]
[1777784091847,35.07,78154.14,0.0,0.90383,8e-05,10.17855]
[1777784101920,35.07,78154.46,0.0,0.90384,8e-05,10.17793]
[1777784111987,35.07,78154.82,0.0,0.90385,8e-05,10.17706]
[1777784118032,35.07,78154.94,0.0,0.90385,8e-05,10.17723]
[1777784126333,35.08,78154.81,0.0,0.90382,8e-05,10.17928]
[1777784132131,35.08,78154.81,0.0,0.90385,8e-05,10.17579]
[1777784138172,35.08,78155.05,0.0,0.90385,8e-05,10.17533]
[1777784143207,35.08,78153.84,0.0,0.90374,8e-05,10.18362]
[1777784148241,35.08,78152.24,0.0,0.9036,8e-05,10.19422]
[1777784156544,35.08,78150.96,0.0,0.90349,8e-05,10.2029]
[1777784163347,35.08,78151.62,0.0,0.90354,8e-05,10.19924]
[1777784174424,35.09,78151.7,0.0,0.90354,8e-05,10.19904]
[1777784176438,35.09,78139.66,0.0,0.90255,8e-05,10.27396]
[1777784177445,35.09,78138.4,0.0,0.90245,8e-05,10.2817]
[1777784182480,35.08,78136.29,0.0,0.90229,8e-05,10.29421]
[1777784187515,35.08,78136.76,0.0,0.90233,8e-05,10.29061]
[1777784195570,35.08,78138.15,0.0,0.9025,8e-05,10.27652]
[1777784201613,35.08,78138.31,0.0,0.90252,8e-05,10.27486]
[1777784206897,35.08,78140.81,0.0,0.90273,8e-05,10.25875]
[1777784212690,35.08,78141.47,0.0,0.90279,8e-05,10.25421]
[1777784219741,35.08,78140.93,0.0,0.90275,8e-05,10.25724]
[1777784224774,35.08,78143.64,0.0,0.90297,8e-05,10.24029]
[1777784231825,35.08,78143.62,0.0,0.90297,8e-05,10.24046]
[1777784237107,35.08,78141.74,0.0,0.90282,8e-05,10.2522]
[1777784242899,35.08,78141.25,0.0,0.90278,8e-05,10.25529]
[1777784252969,35.08,78141.22,0.0,0.90281,8e-05,10.25118]
[1777784258009,35.08,78141.6,0.0,0.90284,8e-05,10.24901]
[1777784266063,35.08,78141.84,0.0,0.90285,8e-05,10.24784]
[1777784271100,35.08,78140.96,0.0,0.90278,8e-05,10.25352]
[1777784277387,35.08,78140.32,0.0,0.90272,8e-05,10.25772]
[1777784284190,35.08,78139.99,0.0,0.90269,8e-05,10.26002]
[1777784291240,35.08,78139.9,0.0,0.90268,8e-05,10.26082]
[1777784296278,35.08,78139.9,0.0,0.90268,8e-05,10.26099]
[1777784301310,35.08,78140.4,0.0,0.90272,8e-05,10.25805]
[1777784307597,35.08,78147.28,0.0,0.90328,8e-05,10.21539]
[1777784313393,35.08,78150.12,0.0,0.90354,8e-05,10.19358]
[1777784318429,35.08,78151.94,0.0,0.90369,8e-05,10.18241]
[1777784325487,35.08,78153.45,0.0,0.90381,8e-05,10.17313]
[1777784334551,35.08,78154.58,0.0,0.90391,8e-05,10.16558]
[1777784338579,35.08,78148.7,0.0,0.90344,8e-05,10.20167]
[1777784343614,35.08,78146.32,0.0,0.90325,8e-05,10.2161]
[1777784348649,35.08,78147.02,0.0,0.90331,8e-05,10.21141]
[1777784353684,35.08,78145.31,0.0,0.90317,8e-05,10.22175]
[1777784359726,35.08,78144.06,0.0,0.90308,8e-05,10.22918]
[1777784365768,35.08,78142.72,0.0,0.90297,8e-05,10.23716]
[1777784371810,35.08,78141.93,0.0,0.90295,8e-05,10.23729]
[1777784378094,35.07,78140.94,0.0,0.90287,8e-05,10.24316]
[1777784382887,35.07,78145.97,0.0,0.90328,8e-05,10.21166]
[1777784386915,35.07,78148.78,0.0,0.90351,8e-05,10.1943]
[1777784391950,35.08,78151.04,0.0,0.90369,8e-05,10.18054]
[1777784396986,35.08,78153.25,0.0,0.90387,8e-05,10.16716]
[1777784402025,35.08,78150.49,0.0,0.90364,8e-05,10.18473]
[1777784404038,35.08,78148.22,0.0,0.90345,8e-05,10.19889]
[1777784412094,35.08,78148.12,0.0,0.90344,8e-05,10.19966]
[1777784418374,35.08,78148.61,0.0,0.90348,8e-05,10.19673]
[1777784424177,35.08,78149.14,0.0,0.90352,8e-05,10.19352]
[1777784429213,35.08,78149.11,0.0,0.90352,8e-05,10.1938]
[1777784434252,35.08,78151.55,0.0,0.90375,8e-05,10.17428]
[1777784435257,35.08,78156.59,0.0,0.90416,8e-05,10.14308]
[1777784443315,35.08,78160.51,0.0,0.90447,8e-05,10.11969]
[1777784448585,35.08,78162.77,0.0,0.90464,8e-05,10.10637]
[1777784454391,35.08,78164.91,0.0,0.90481,8e-05,10.09397]
[1777784460433,35.09,78166.8,0.0,0.90495,8e-05,10.08325]
[1777784468730,35.09,78166.51,0.0,0.90491,8e-05,10.08626]
[1777784477552,35.09,78166.67,0.0,0.9049,8e-05,10.08653]
[1777784483594,35.09,78167.14,0.0,0.90493,8e-05,10.0844]
[1777784488632,35.09,78171.74,0.0,0.90529,8e-05,10.05678]
[1777784496689,35.1,78168.73,0.0,0.90506,8e-05,10.0726]
[1777784501723,35.1,78167.01,0.0,0.90491,8e-05,10.0844]
[1777784506759,35.1,78165.68,0.0,0.90479,8e-05,10.09386]
[1777784511792,35.1,78164.43,0.0,0.90467,8e-05,10.10294]
[1777784518842,35.11,78162.36,0.0,0.90448,8e-05,10.11763]
[1777784525891,35.11,78161.63,0.0,0.90439,8e-05,10.12404]
[1777784531933,35.12,78160.37,0.0,0.90427,8e-05,10.1335]
[1777784537975,35.12,78160.05,0.0,0.90422,8e-05,10.13719]
[1777784543010,35.12,78160.4,0.0,0.90423,8e-05,10.13649]
[1777784546031,35.12,78165.74,0.0,0.90465,8e-05,10.10439]
[1777784551065,35.13,78164.8,0.0,0.90459,8e-05,10.10748]
[1777784556103,35.13,78163.61,0.0,0.90447,8e-05,10.11655]
[1777784562142,35.14,78163.45,0.0,0.90443,8e-05,10.11962]
[1777784566171,35.14,78166.61,0.0,0.90467,8e-05,10.10161]
[1777784571206,35.14,78165.55,0.0,0.90456,8e-05,10.11016]
[1777784578255,35.15,78168.37,0.0,0.90475,8e-05,10.09569]
[1777784583290,35.15,78165.29,0.0,0.90447,8e-05,10.11681]
[1777784589572,35.16,78163.2,0.0,0.90427,8e-05,10.13259]
[1777784598402,35.17,78161.58,0.0,0.90409,8e-05,10.14619]
[1777784599641,35.17,78172.7,0.0,0.90498,8e-05,10.07791]
[1777784600409,35.17,78173.15,0.0,0.90501,8e-05,10.07562]
[1777784605448,35.17,78175.5,0.0,0.90518,8e-05,10.06248]
[1777784610487,35.17,78177.33,0.0,0.90533,8e-05,10.05153]
[1777784616528,35.17,78181.54,0.0,0.90571,8e-05,10.02062]
[1777784623577,35.17,78184.53,0.0,0.90594,8e-05,10.00253]
[1777784629853,35.17,78184.88,0.0,0.90598,8e-05,9.99978]
[1777784636669,35.17,78185.92,0.0,0.90607,8e-05,9.99265]
[1777784637676,35.17,78178.94,0.0,0.90551,8e-05,10.03597]
[1777784642710,35.17,78176.48,0.0,0.90531,8e-05,10.0512]
[1777784647745,35.17,78180.24,0.0,0.90561,8e-05,10.02786]
[1777784651775,35.17,78189.8,0.0,0.90639,8e-05,9.96846]
[1777784656808,35.17,78193.42,0.0,0.90668,8e-05,9.94596]
[1777784661843,35.17,78192.5,0.0,0.90661,8e-05,9.95132]
[1777784666878,35.17,78195.83,0.0,0.90688,8e-05,9.93062]
[1777784671913,35.17,78198.7,0.0,0.90714,8e-05,9.90843]
[1777784677955,35.17,78196.95,0.0,0.90701,8e-05,9.9189]
[1777784682990,35.17,78197.99,0.0,0.90709,8e-05,9.91227]
[1777784688024,35.16,78198.53,0.0,0.90714,8e-05,9.90879]
[1777784694068,35.16,78198.54,0.0,0.90714,8e-05,9.90857]
[1777784698095,35.16,78203.38,0.0,0.90752,8e-05,9.87893]
[1777784700379,35.16,78209.37,0.0,0.90799,8e-05,9.84238]
[1777784707160,35.17,78209.18,0.0,0.90797,8e-05,9.84417]
[1777784712195,35.17,78209.92,0.0,0.90802,8e-05,9.84011]
[1777784718243,35.17,78210.85,0.0,0.90809,8e-05,9.83499]
[1777784725293,35.17,78211.61,0.0,0.90814,8e-05,9.83104]
[1777784730590,35.17,78212.13,0.0,0.90817,8e-05,9.82844]
[1777784739391,35.17,78213.26,0.0,0.90829,8e-05,9.81795]
[1777784745433,35.17,78213.65,0.0,0.90831,8e-05,9.81616]
[1777784750729,35.17,78214.1,0.0,0.90834,8e-05,9.814]
[1777784759532,35.18,78214.13,0.0,0.90833,8e-05,9.81468]
[1777784766581,35.18,78214.62,0.0,0.90836,8e-05,9.81233]
[1777784778670,35.18,78216.05,0.0,0.90846,8e-05,9.80476]
[1777784783701,35.18,78216.98,0.0,0.90853,8e-05,9.79956]
[1777784788737,35.18,78217.84,0.0,0.90859,8e-05,9.7948]
[1777784793771,35.18,78218.0,0.0,0.90863,8e-05,9.78993]
[1777784801083,35.18,78219.47,0.0,0.90873,8e-05,9.78169]
[1777784806863,35.19,78219.59,0.0,0.90873,8e-05,9.78166]
[1777784813911,35.19,78219.55,0.0,0.90872,8e-05,9.78272]
[1777784816933,35.19,78224.81,0.0,0.90913,8e-05,9.7511]
[1777784821968,35.19,78222.92,0.0,0.90897,8e-05,9.76333]
[1777784823982,35.19,78228.17,0.0,0.90938,8e-05,9.73177]
[1777784824989,35.19,78233.62,0.0,0.9098,8e-05,9.69892]
[1777784830024,35.19,78236.9,0.0,0.91003,8e-05,9.68033]
[1777784835060,35.2,78238.35,0.0,0.91013,8e-05,9.67304]
[1777784840094,35.2,78237.81,0.0,0.91007,8e-05,9.67781]
[1777784845129,35.2,78237.47,0.0,0.91002,8e-05,9.68138]
[1777784850165,35.21,78236.95,0.0,0.90996,8e-05,9.68604]
[1777784855198,35.21,78236.16,0.0,0.90992,8e-05,9.68805]
[1777784860235,35.21,78231.07,0.0,0.9095,8e-05,9.72055]
[1777784861504,35.21,78221.76,0.0,0.90877,8e-05,9.77742]
[1777784862248,35.21,78221.76,0.0,0.90877,8e-05,9.77764]
[1777784867284,35.22,78221.2,0.0,0.90871,8e-05,9.78198]
[1777784872317,35.22,78221.02,0.0,0.90869,8e-05,9.78392]
[1777784877353,35.22,78221.62,0.0,0.90873,8e-05,9.78107]
[1777784882395,35.22,78221.68,0.0,0.90872,8e-05,9.78145]
[1777784889436,35.22,78221.59,0.0,0.9087,8e-05,9.78295]
[1777784894472,35.22,78221.6,0.0,0.90869,8e-05,9.78352]
[1777784901785,35.23,78221.86,0.0,0.9087,8e-05,9.78289]
[1777784908570,35.23,78222.03,0.0,0.90871,8e-05,9.78255]
[1777784913605,35.23,78222.38,0.0,0.90876,8e-05,9.77663]
[1777784920654,35.23,78222.61,0.0,0.90877,8e-05,9.77613]
[1777784925690,35.23,78213.86,0.0,0.90807,8e-05,9.8301]
[1777784930724,35.23,78210.73,0.0,0.90783,8e-05,9.84931]
[1777784935759,35.23,78210.68,0.0,0.90782,8e-05,9.84973]
[1777784940795,35.23,78210.14,0.0,0.90778,8e-05,9.85312]
[1777784945829,35.23,78210.13,0.0,0.90778,8e-05,9.85326]
[1777784950863,35.23,78209.72,0.0,0.90774,8e-05,9.85583]
[1777784955899,35.23,78210.47,0.0,0.9078,8e-05,9.85134]
[1777784960935,35.23,78217.01,0.0,0.90831,8e-05,9.81166]
[1777784965970,35.23,78216.92,0.0,0.9083,8e-05,9.81264]
[1777784971005,35.24,78216.79,0.0,0.90832,8e-05,9.80947]
[1777784974026,35.24,78221.54,0.0,0.90869,8e-05,9.78103]
[1777784982083,35.24,78221.9,0.0,0.9087,8e-05,9.78016]
[1777784992416,35.24,78222.19,0.0,0.9087,8e-05,9.77991]
[1777785001220,35.25,78222.35,0.0,0.9087,8e-05,9.78018]
[1777785010282,35.25,78222.45,0.0,0.90869,8e-05,9.78071]
[1777785015320,35.25,78222.92,0.0,0.90872,8e-05,9.77845]
[1777785020355,35.25,78222.71,0.0,0.9087,8e-05,9.78033]
[1777785030425,35.25,78222.44,0.0,0.90866,8e-05,9.78312]
[1777785038481,35.25,78222.03,0.0,0.90865,8e-05,9.7821]
[1777785052836,35.26,78223.9,0.0,0.90878,8e-05,9.77247]
[1777785059628,35.26,78228.12,0.0,0.90909,8e-05,9.74773]
[1777785064662,35.26,78228.06,0.0,0.90908,8e-05,9.74896]
[1777785070705,35.26,78227.85,0.0,0.90907,8e-05,9.74999]
[1777785075740,35.26,78228.3,0.0,0.9091,8e-05,9.74711]
[1777785080776,35.26,78223.22,0.0,0.90871,8e-05,9.77778]
[1777785086817,35.26,78223.32,0.0,0.90872,8e-05,9.7768]
[1777785093116,35.26,78223.64,0.0,0.90877,8e-05,9.77104]
[1777785098903,35.26,78223.32,0.0,0.90874,8e-05,9.77383]
[1777785103186,35.26,78214.57,0.0,0.90805,8e-05,9.82759]
[1777785113256,35.26,78214.63,0.0,0.90804,8e-05,9.82786]
[1777785123326,35.26,78216.0,0.0,0.90817,8e-05,9.81826]
[1777785133396,35.26,78216.77,0.0,0.90824,8e-05,9.81242]
[1777785143468,35.26,78217.59,0.0,0.90832,8e-05,9.80638]
[1777785153536,35.26,78218.4,0.0,0.90843,8e-05,9.79611]
[1777785163606,35.25,78219.07,0.0,0.90849,8e-05,9.79122]
[1777785173421,35.25,78219.35,0.0,0.90852,8e-05,9.78876]
[1777785179461,35.25,78222.15,0.0,0.90875,8e-05,9.77141]
[1777785187517,35.25,78222.09,0.0,0.90875,8e-05,9.77137]
[1777785193819,35.25,78222.42,0.0,0.90878,8e-05,9.76907]
[1777785199602,35.25,78221.77,0.0,0.90873,8e-05,9.77274]
[1777785205644,35.25,78221.27,0.0,0.90869,8e-05,9.77545]
[1777785210679,35.25,78220.95,0.0,0.90867,8e-05,9.77711]
[1777785212693,35.25,78213.86,0.0,0.90815,8e-05,9.81613]
[1777785217728,35.25,78215.46,0.0,0.90826,8e-05,9.80775]
[1777785224034,35.26,78215.57,0.0,0.90824,8e-05,9.80893]
[1777785229813,35.26,78216.43,0.0,0.90829,8e-05,9.80494]
[1777785235855,35.26,78216.93,0.0,0.90832,8e-05,9.80324]
[1777785241898,35.26,78217.63,0.0,0.90836,8e-05,9.80025]
[1777785246930,35.27,78217.51,0.0,0.90833,8e-05,9.80199]
[1777785251966,35.27,78225.41,0.0,0.90894,8e-05,9.75495]
[1777785257005,35.27,78224.85,0.0,0.90888,8e-05,9.75995]
[1777785262037,35.27,78223.74,0.0,0.90877,8e-05,9.76802]
[1777785271099,35.28,78223.59,0.0,0.90876,8e-05,9.76702]
[1777785276134,35.28,78222.94,0.0,0.90869,8e-05,9.77242]
[1777785281169,35.29,78222.63,0.0,0.90865,8e-05,9.77577]
[1777785286204,35.29,78222.45,0.0,0.90862,8e-05,9.77833]
[1777785291238,35.29,78223.39,0.0,0.90867,8e-05,9.77411]
[1777785299295,35.3,78223.87,0.0,0.90868,8e-05,9.77366]
[1777785304595,35.3,78225.73,0.0,0.90881,8e-05,9.76397]
[1777785310372,35.3,78225.73,0.0,0.90878,8e-05,9.76592]
[1777785315408,35.31,78227.43,0.0,0.90889,8e-05,9.75718]
[1777785322458,35.31,78227.51,0.0,0.90887,8e-05,9.75898]
[1777785328500,35.32,78226.95,0.0,0.9088,8e-05,9.76427]
[1777785333534,35.32,78231.01,0.0,0.90916,8e-05,9.73499]
[1777785338570,35.31,78230.3,0.0,0.90911,8e-05,9.73906]
[1777785344879,35.31,78227.69,0.0,0.90891,8e-05,9.7545]
[1777785352668,35.31,78227.47,0.0,0.9089,8e-05,9.75525]
[1777785360723,35.31,78227.55,0.0,0.9089,8e-05,9.75478]
[1777785370795,35.32,78227.37,0.0,0.90886,8e-05,9.75835]
[1777785375828,35.32,78231.92,0.0,0.9092,8e-05,9.73196]
[1777785377845,35.32,78232.77,0.0,0.90926,8e-05,9.72738]
[1777785382880,35.32,78235.01,0.0,0.90941,8e-05,9.71532]
[1777785388923,35.33,78235.83,0.0,0.90945,8e-05,9.71229]
[1777785395230,35.33,78234.43,0.0,0.90935,8e-05,9.71867]
[1777785396979,35.33,78226.88,0.0,0.90876,8e-05,9.76474]
[1777785397985,35.33,78226.79,0.0,0.90875,8e-05,9.76554]
[1777785403019,35.34,78227.11,0.0,0.90876,8e-05,9.76485]
[1777785408055,35.34,78226.64,0.0,0.9087,8e-05,9.76892]
[1777785413091,35.34,78226.09,0.0,0.90865,8e-05,9.77344]
[1777785421146,35.35,78225.98,0.0,0.90861,8e-05,9.77597]
[1777785424167,35.35,78219.6,0.0,0.90811,8e-05,9.81539]
[1777785425441,35.35,78216.57,0.0,0.90786,8e-05,9.83412]
[1777785435511,35.35,78217.9,0.0,0.90795,8e-05,9.82729]
[1777785441288,35.35,78218.8,0.0,0.90802,8e-05,9.82252]
[1777785447329,35.35,78219.56,0.0,0.90807,8e-05,9.81858]
[1777785452364,35.35,78220.63,0.0,0.90818,8e-05,9.80823]
[1777785457399,35.36,78220.61,0.0,0.90817,8e-05,9.80893]
[1777785463441,35.36,78220.98,0.0,0.90819,8e-05,9.80737]
[1777785470490,35.36,78221.27,0.0,0.9082,8e-05,9.80639]
[1777785475792,35.36,78224.0,0.0,0.90841,8e-05,9.79052]
[1777785482574,35.36,78224.0,0.0,0.90839,8e-05,9.79154]
[1777785487609,35.36,78223.19,0.0,0.90832,8e-05,9.79722]
[1777785495671,35.37,78223.2,0.0,0.90831,8e-05,9.79841]
[1777785505734,35.37,78223.0,0.0,0.90827,8e-05,9.80121]
[1777785516073,35.37,78222.78,0.0,0.90827,8e-05,9.79975]
[1777785526143,35.38,78222.61,0.0,0.90823,8e-05,9.80245]
[1777785536213,35.38,78222.49,0.0,0.9082,8e-05,9.80485]
[1777785546284,35.38,78222.4,0.0,0.90817,8e-05,9.80723]
[1777785556355,35.39,78221.9,0.0,0.90811,8e-05,9.81191]
[1777785566425,35.39,78221.98,0.0,0.9081,8e-05,9.81302]
[1777785573206,35.39,78222.04,0.0,0.90813,8e-05,9.8092]
[1777785575220,35.39,78216.75,0.0,0.90771,8e-05,9.84164]
[1777785576496,35.39,78216.01,0.0,0.90765,8e-05,9.84634]
[1777785583277,35.4,78213.96,0.0,0.90748,8e-05,9.85932]
[1777785590326,35.4,78215.22,0.0,0.90757,8e-05,9.8521]
[1777785596636,35.4,78216.23,0.0,0.90765,8e-05,9.84638]
[1777785602407,35.4,78216.23,0.0,0.90764,8e-05,9.84667]
[1777785605431,35.4,78222.34,0.0,0.90812,8e-05,9.80986]
[1777785606706,35.4,78227.69,0.0,0.90854,8e-05,9.77721]
[1777785612481,35.4,78226.67,0.0,0.90847,8e-05,9.78231]
[1777785617515,35.39,78226.04,0.0,0.90843,8e-05,9.78565]
[1777785622549,35.39,78225.08,0.0,0.90835,8e-05,9.79163]
[1777785629601,35.4,78224.44,0.0,0.9083,8e-05,9.79574]
[1777785636917,35.4,78223.33,0.0,0.90825,8e-05,9.79832]
[1777785644704,35.4,78221.65,0.0,0.90811,8e-05,9.80875]
[1777785650748,35.4,78221.56,0.0,0.9081,8e-05,9.8094]
[1777785655781,35.4,78221.55,0.0,0.9081,8e-05,9.80952]
[1777785660816,35.4,78221.58,0.0,0.9081,8e-05,9.80938]
[1777785667866,35.4,78221.46,0.0,0.90809,8e-05,9.81016]
[1777785672900,35.4,78221.37,0.0,0.90809,8e-05,9.81073]
[1777785677936,35.4,78221.34,0.0,0.90808,8e-05,9.81092]
[1777785682971,35.4,78221.53,0.0,0.9081,8e-05,9.80978]
[1777785694046,35.4,78221.37,0.0,0.90812,8e-05,9.80634]
[1777785708148,35.4,78221.29,0.0,0.90812,8e-05,9.80684]
[1777785714190,35.4,78221.75,0.0,0.90815,8e-05,9.80406]
[1777785719225,35.4,78221.66,0.0,0.90814,8e-05,9.80461]
[1777785724260,35.4,78223.94,0.0,0.90832,8e-05,9.7908]
[1777785732319,35.4,78223.54,0.0,0.90829,8e-05,9.79338]
[1777785737622,35.4,78223.19,0.0,0.90826,8e-05,9.79561]
[1777785743392,35.4,78222.78,0.0,0.90823,8e-05,9.79819]
[1777785756484,35.4,78222.33,0.0,0.90822,8e-05,9.79671]
[1777785763533,35.4,78222.47,0.0,0.90823,8e-05,9.79604]
[1777785768568,35.4,78222.13,0.0,0.90821,8e-05,9.79821]
[1777785776625,35.4,78221.67,0.0,0.90817,8e-05,9.80115]
[1777785786695,35.4,78220.45,0.0,0.90807,8e-05,9.80865]
[1777785794751,35.4,78220.72,0.0,0.90809,8e-05,9.80708]
[1777785803814,35.4,78220.83,0.0,0.9081,8e-05,9.8065]
[1777785808849,35.4,78220.95,0.0,0.90811,8e-05,9.80581]
[1777785814891,35.4,78220.91,0.0,0.90814,8e-05,9.80169]
[1777785820011,35.4,78220.49,0.0,0.90811,8e-05,9.80427]
[1777785828259,35.4,78220.37,0.0,0.9081,8e-05,9.80506]
[1777785835043,35.4,78220.09,0.0,0.90807,8e-05,9.80679]
[1777785843100,35.4,78219.43,0.0,0.90802,8e-05,9.81076]
[1777785848399,35.4,78219.89,0.0,0.90806,8e-05,9.80795]
[1777785854177,35.4,78220.07,0.0,0.90807,8e-05,9.80685]
[1777785860218,35.4,78219.61,0.0,0.90804,8e-05,9.80963]
[1777785867268,35.4,78219.67,0.0,0.90804,8e-05,9.80925]
[1777785873310,35.4,78219.08,0.0,0.90803,8e-05,9.8084]
[1777785878609,35.4,78219.1,0.0,0.90803,8e-05,9.80827]
[1777785885394,35.4,78219.1,0.0,0.90803,8e-05,9.80826]
[1777785890429,35.4,78215.61,0.0,0.90776,8e-05,9.82931]
[1777785895464,35.4,78216.46,0.0,0.90783,8e-05,9.8239]
[1777785900499,35.4,78216.64,0.0,0.90785,8e-05,9.82249]
[1777785905534,35.4,78217.16,0.0,0.90789,8e-05,9.81905]
[1777785911577,35.4,78217.53,0.0,0.90793,8e-05,9.81589]
[1777785918889,35.39,78218.64,0.0,0.90805,8e-05,9.80722]
[1777785925676,35.39,78218.64,0.0,0.90807,8e-05,9.80561]
[1777785932723,35.39,78219.36,0.0,0.90818,8e-05,9.7953]
[1777785939030,35.38,78218.47,0.0,0.90812,8e-05,9.79942]
[1777785944809,35.38,78217.31,0.0,0.90805,8e-05,9.80515]
[1777785950851,35.38,78217.58,0.0,0.90809,8e-05,9.8022]
[1777785959169,35.37,78218.31,0.0,0.90816,8e-05,9.7961]
[1777785969241,35.37,78218.91,0.0,0.90824,8e-05,9.79045]
[1777785979312,35.37,78219.63,0.0,0.90832,8e-05,9.78419]
[1777785987109,35.36,78220.1,0.0,0.90837,8e-05,9.7799]
[1777785992145,35.36,78220.37,0.0,0.90844,8e-05,9.77299]
[1777785997179,35.36,78222.67,0.0,0.90863,8e-05,9.75827]
[1777786002215,35.36,78221.83,0.0,0.90857,8e-05,9.76266]
[1777786007251,35.36,78221.54,0.0,0.90856,8e-05,9.76367]
[1777786012285,35.35,78223.53,0.0,0.90872,8e-05,9.75086]
[1777786018334,35.35,78223.51,0.0,0.90873,8e-05,9.7502]
[1777786024377,35.35,78223.3,0.0,0.90873,8e-05,9.75077]
[1777786030419,35.35,78223.15,0.0,0.90872,8e-05,9.75094]
[1777786035454,35.35,78223.24,0.0,0.90874,8e-05,9.7498]
[1777786040489,35.35,78225.25,0.0,0.9089,8e-05,9.73707]
[1777786045524,35.35,78225.0,0.0,0.90889,8e-05,9.73811]
[1777786051566,35.35,78224.82,0.0,0.90892,8e-05,9.73422]
[1777786056600,35.34,78224.66,0.0,0.90891,8e-05,9.73472]
[1777786061636,35.34,78224.4,0.0,0.9089,8e-05,9.73584]
[1777786068684,35.34,78222.87,0.0,0.90878,8e-05,9.74441]
[1777786080016,35.34,78222.49,0.0,0.90877,8e-05,9.74541]
[1777786083790,35.34,78217.41,0.0,0.90838,8e-05,9.77589]
[1777786088824,35.34,78217.92,0.0,0.90843,8e-05,9.77201]
[1777786093865,35.33,78217.98,0.0,0.90844,8e-05,9.77072]
[1777786098901,35.33,78218.23,0.0,0.90847,8e-05,9.76846]
[1777786103936,35.33,78221.73,0.0,0.90876,8e-05,9.74654]
[1777786108970,35.33,78220.83,0.0,0.90869,8e-05,9.75134]
[1777786117026,35.33,78217.18,0.0,0.90846,8e-05,9.76775]
[1777786123067,35.33,78217.81,0.0,0.90852,8e-05,9.76297]
[1777786130369,35.32,78218.35,0.0,0.90858,8e-05,9.75863]
[1777786140442,35.32,78218.89,0.0,0.90864,8e-05,9.75387]
[1777786150534,35.32,78219.05,0.0,0.90867,8e-05,9.75136]
[1777786156300,35.32,78219.47,0.0,0.90872,8e-05,9.74784]
[1777786164356,35.31,78219.16,0.0,0.90871,8e-05,9.74834]
[1777786171405,35.31,78219.14,0.0,0.90876,8e-05,9.74285]
[1777786178453,35.31,78219.31,0.0,0.90879,8e-05,9.74072]
[1777786185503,35.31,78219.52,0.0,0.90881,8e-05,9.73844]
[1777786190816,35.3,78219.83,0.0,0.90885,8e-05,9.73588]
[1777786197591,35.3,78219.83,0.0,0.90886,8e-05,9.73498]
[1777786202624,35.3,78219.91,0.0,0.90887,8e-05,9.73388]
[1777786210956,35.3,78220.0,0.0,0.90889,8e-05,9.73227]
[1777786218735,35.3,78220.07,0.0,0.90891,8e-05,9.73107]
[1777786226797,35.3,78220.15,0.0,0.90893,8e-05,9.72973]
[1777786231834,35.29,78220.42,0.0,0.90899,8e-05,9.72317]
[1777786236869,35.29,78213.1,0.0,0.90842,8e-05,9.76713]
[1777786238883,35.29,78208.83,0.0,0.90809,8e-05,9.79281]
[1777786243917,35.29,78206.03,0.0,0.90788,8e-05,9.80902]
[1777786248952,35.29,78203.56,0.0,0.9077,8e-05,9.8232]
[1777786254994,35.29,78200.28,0.0,0.90745,8e-05,9.84189]
[1777786260033,35.28,78198.0,0.0,0.90728,8e-05,9.85479]
[1777786265065,35.28,78199.7,0.0,0.90743,8e-05,9.84346]
[1777786268085,35.28,78205.78,0.0,0.90792,8e-05,9.80597]
[1777786275135,35.28,78207.03,0.0,0.90803,8e-05,9.79754]
[1777786281454,35.28,78208.6,0.0,0.90816,8e-05,9.78731]
[1777786291524,35.28,78209.33,0.0,0.90827,8e-05,9.77732]
[1777786297289,35.27,78210.73,0.0,0.90838,8e-05,9.76814]
[1777786303331,35.27,78211.59,0.0,0.90846,8e-05,9.76229]
[1777786309372,35.27,78213.95,0.0,0.90865,8e-05,9.7474]
[1777786314408,35.27,78214.04,0.0,0.90866,8e-05,9.74643]
[1777786319443,35.27,78214.23,0.0,0.90868,8e-05,9.74484]
[1777786326493,35.27,78218.44,0.0,0.90902,8e-05,9.71893]
[1777786331532,35.27,78217.74,0.0,0.90897,8e-05,9.72295]
[1777786341599,35.27,78216.39,0.0,0.90887,8e-05,9.7307]
[1777786346634,35.27,78215.92,0.0,0.90883,8e-05,9.73335]
[1777786351947,35.27,78215.73,0.0,0.90886,8e-05,9.72991]
[1777786360733,35.27,78215.85,0.0,0.90887,8e-05,9.72888]
[1777786366778,35.27,78216.39,0.0,0.90891,8e-05,9.72542]
[1777786372830,35.27,78216.88,0.0,0.90895,8e-05,9.72227]
[1777786382161,35.27,78217.19,0.0,0.90898,8e-05,9.72013]
[1777786389939,35.27,78216.92,0.0,0.90896,8e-05,9.72157]
[1777786395981,35.26,78215.75,0.0,0.90887,8e-05,9.72845]
[1777786401015,35.26,78216.15,0.0,0.90891,8e-05,9.72582]
[1777786408064,35.26,78216.19,0.0,0.90891,8e-05,9.72532]
[1777786415116,35.26,78216.11,0.0,0.90895,8e-05,9.72115]
[1777786421156,35.26,78216.1,0.0,0.90895,8e-05,9.72103]
[1777786426190,35.26,78216.1,0.0,0.90895,8e-05,9.72087]
[1777786432514,35.26,78216.28,0.0,0.90897,8e-05,9.71956]
[1777786438275,35.26,78217.71,0.0,0.90908,8e-05,9.71071]
[1777786448342,35.26,78218.53,0.0,0.90915,8e-05,9.70546]
[1777786454388,35.26,78219.35,0.0,0.90921,8e-05,9.70031]
[1777786462724,35.26,78219.92,0.0,0.90926,8e-05,9.69662]
[1777786469494,35.26,78220.48,0.0,0.90931,8e-05,9.69301]
[1777786481577,35.26,78220.17,0.0,0.90932,8e-05,9.69011]
[1777786491643,35.26,78220.6,0.0,0.90936,8e-05,9.68721]
[1777786501718,35.26,78221.01,0.0,0.9094,8e-05,9.68444]
[1777786506754,35.26,78221.32,0.0,0.90942,8e-05,9.68242]
[1777786511789,35.26,78221.37,0.0,0.90943,8e-05,9.68198]
[1777786516824,35.26,78218.69,0.0,0.90922,8e-05,9.69802]
[1777786521858,35.26,78218.76,0.0,0.90923,8e-05,9.69734]
[1777786530921,35.26,78219.04,0.0,0.90926,8e-05,9.6952]
[1777786535956,35.26,78219.74,0.0,0.90935,8e-05,9.68636]
[1777786540992,35.25,78220.19,0.0,0.90939,8e-05,9.68349]
[1777786546028,35.25,78220.19,0.0,0.90939,8e-05,9.68336]
[1777786551063,35.25,78220.38,0.0,0.90941,8e-05,9.68209]
[1777786556097,35.25,78220.73,0.0,0.90943,8e-05,9.67984]
[1777786561137,35.25,78220.88,0.0,0.90945,8e-05,9.6788]
[1777786567176,35.25,78220.98,0.0,0.90946,8e-05,9.67803]
[1777786569190,35.25,78211.67,0.0,0.90873,8e-05,9.7345]
[1777786570197,35.25,78210.23,0.0,0.90862,8e-05,9.74315]
[1777786576239,35.25,78208.82,0.0,0.90852,8e-05,9.7511]
[1777786581274,35.25,78207.29,0.0,0.9084,8e-05,9.75995]
[1777786587316,35.25,78203.93,0.0,0.90814,8e-05,9.77992]
[1777786589329,35.25,78209.32,0.0,0.90857,8e-05,9.74695]
[1777786590337,35.25,78209.2,0.0,0.90856,8e-05,9.74766]
[1777786599402,35.25,78207.2,0.0,0.90844,8e-05,9.75531]
[1777786606450,35.25,78202.88,0.0,0.9081,8e-05,9.78152]
[1777786611485,35.25,78201.08,0.0,0.90796,8e-05,9.79242]
[1777786618533,35.25,78199.96,0.0,0.90787,8e-05,9.79915]
[1777786623851,35.25,78198.63,0.0,0.90777,8e-05,9.80719]
[1777786632631,35.25,78197.67,0.0,0.90769,8e-05,9.81296]
[1777786640687,35.25,78196.48,0.0,0.9076,8e-05,9.82018]
[1777786646728,35.25,78195.37,0.0,0.90751,8e-05,9.82693]
[1777786654069,35.25,78195.29,0.0,0.90754,8e-05,9.82299]
[1777786660824,35.25,78195.29,0.0,0.90754,8e-05,9.82302]
[1777786665863,35.25,78194.19,0.0,0.90745,8e-05,9.82977]
[1777786674210,35.25,78193.97,0.0,0.90743,8e-05,9.83115]
[1777786680967,35.25,78193.53,0.0,0.9074,8e-05,9.83386]
[1777786686003,35.25,78191.97,0.0,0.90728,8e-05,9.8434]
[1777786691038,35.25,78188.11,0.0,0.90697,8e-05,9.8668]
[1777786696074,35.25,78188.6,0.0,0.90701,8e-05,9.8636]
[1777786702119,35.25,78189.83,0.0,0.90711,8e-05,9.8559]
[1777786710175,35.25,78190.66,0.0,0.90718,8e-05,9.85065]
[1777786716217,35.25,78190.44,0.0,0.9072,8e-05,9.84748]
[1777786722259,35.25,78191.29,0.0,0.90727,8e-05,9.84224]
[1777786732325,35.25,78191.41,0.0,0.90728,8e-05,9.84148]
[1777786738371,35.25,78191.69,0.0,0.9073,8e-05,9.83977]
[1777786744703,35.25,78191.8,0.0,0.90731,8e-05,9.83912]
[1777786753477,35.25,78191.87,0.0,0.90731,8e-05,9.83872]
[1777786759519,35.25,78191.97,0.0,0.90732,8e-05,9.83812]
[1777786764843,35.25,78192.03,0.0,0.90733,8e-05,9.83776]
[1777786770593,35.25,78192.03,0.0,0.90733,8e-05,9.83778]
[1777786782688,35.25,78192.14,0.0,0.90737,8e-05,9.83281]
[1777786787721,35.25,78192.22,0.0,0.90737,8e-05,9.8324]
[1777786793763,35.25,78192.26,0.0,0.90738,8e-05,9.83225]
[1777786799805,35.25,78192.31,0.0,0.90738,8e-05,9.83203]
[1777786805125,35.25,78192.29,0.0,0.90738,8e-05,9.8322]
[1777786811892,35.25,78192.3,0.0,0.90738,8e-05,9.83219]
[1777786816924,35.25,78192.29,0.0,0.90738,8e-05,9.83225]
[1777786823973,35.25,78192.16,0.0,0.90737,8e-05,9.83285]
[1777786834044,35.25,78191.71,0.0,0.90738,8e-05,9.83044]
[1777786841092,35.24,78190.93,0.0,0.90733,8e-05,9.83444]
[1777786846127,35.24,78190.61,0.0,0.90731,8e-05,9.83573]
[1777786851162,35.24,78189.92,0.0,0.90726,8e-05,9.83919]
[1777786861232,35.24,78189.7,0.0,0.90727,8e-05,9.83894]
[1777786872306,35.23,78188.98,0.0,0.90723,8e-05,9.84154]
[1777786877344,35.23,78191.88,0.0,0.90747,8e-05,9.82299]
[1777786885693,35.23,78192.24,0.0,0.90752,8e-05,9.81929]
[1777786895763,35.23,78194.66,0.0,0.90777,8e-05,9.79846]
[1777786905833,35.22,78195.4,0.0,0.90785,8e-05,9.79236]
[1777786910580,35.22,78200.41,0.0,0.90825,8e-05,9.76117]
[1777786915903,35.22,78200.49,0.0,0.90827,8e-05,9.76002]
[1777786922662,35.22,78198.85,0.0,0.90815,8e-05,9.76927]
[1777786932730,35.22,78198.55,0.0,0.90814,8e-05,9.76965]
[1777786938775,35.21,78197.01,0.0,0.90803,8e-05,9.77819]
[1777786943810,35.21,78196.44,0.0,0.90799,8e-05,9.78094]
[1777786951866,35.21,78196.37,0.0,0.90804,8e-05,9.77578]
[1777786956900,35.21,78197.58,0.0,0.90814,8e-05,9.76785]
[1777786961937,35.21,78197.23,0.0,0.90812,8e-05,9.76957]
[1777786968985,35.21,78196.88,0.0,0.9081,8e-05,9.77129]
[1777786975029,35.21,78196.35,0.0,0.90806,8e-05,9.77434]
[1777786986399,35.21,78195.86,0.0,0.90802,8e-05,9.77718]
[1777786992147,35.21,78192.05,0.0,0.90772,8e-05,9.80043]
[1777786999197,35.21,78189.84,0.0,0.90752,8e-05,9.81566]
[1777787004232,35.21,78190.93,0.0,0.90759,8e-05,9.81025]
[1777787010273,35.22,78189.35,0.0,0.90745,8e-05,9.82133]
[1777787015308,35.22,78190.47,0.0,0.90756,8e-05,9.8107]
[1777787021352,35.22,78189.96,0.0,0.90751,8e-05,9.81481]
[1777787026386,35.22,78190.4,0.0,0.90754,8e-05,9.81298]
[1777787036456,35.22,78190.34,0.0,0.90751,8e-05,9.81507]
[1777787046819,35.23,78190.94,0.0,0.90755,8e-05,9.81222]
[1777787056889,35.23,78189.93,0.0,0.90745,8e-05,9.81944]
[1777787066959,35.23,78189.53,0.0,0.90742,8e-05,9.82216]
[1777787074729,35.23,78189.02,0.0,0.90741,8e-05,9.82075]
[1777787079762,35.23,78188.75,0.0,0.90739,8e-05,9.82236]
[1777787085804,35.23,78188.96,0.0,0.90741,8e-05,9.82103]
[1777787091849,35.23,78188.81,0.0,0.9074,8e-05,9.82192]
[1777787097169,35.23,78188.8,0.0,0.9074,8e-05,9.82196]
[1777787101918,35.23,78182.83,0.0,0.90692,8e-05,9.85886]
[1777787102931,35.23,78180.49,0.0,0.90673,8e-05,9.87345]
[1777787108966,35.23,78181.38,0.0,0.90679,8e-05,9.86867]
[1777787114003,35.23,78182.14,0.0,0.90685,8e-05,9.86445]
[1777787119042,35.23,78184.29,0.0,0.90701,8e-05,9.85162]
[1777787124078,35.23,78185.62,0.0,0.90711,8e-05,9.84383]
[1777787129112,35.23,78185.5,0.0,0.9071,8e-05,9.84484]
[1777787134148,35.23,78186.02,0.0,0.90718,8e-05,9.83744]
[1777787143212,35.23,78185.7,0.0,0.90715,8e-05,9.83972]
[1777787151267,35.23,78186.92,0.0,0.90726,8e-05,9.83093]
[1777787157593,35.23,78186.54,0.0,0.90724,8e-05,9.83225]
[1777787168386,35.23,78186.87,0.0,0.90729,8e-05,9.82841]
[1777787177449,35.22,78186.69,0.0,0.9073,8e-05,9.82803]
[1777787182483,35.22,78190.58,0.0,0.90762,8e-05,9.8035]
[1777787187802,35.22,78190.69,0.0,0.90763,8e-05,9.80223]
[1777787198601,35.22,78190.88,0.0,0.9077,8e-05,9.79541]
[1777787204643,35.22,78191.56,0.0,0.90776,8e-05,9.79068]
[1777787215720,35.21,78191.55,0.0,0.90777,8e-05,9.78977]
[1777787220755,35.21,78191.59,0.0,0.90778,8e-05,9.7891]
[1777787226797,35.21,78191.59,0.0,0.90779,8e-05,9.78862]
[1777787234852,35.21,78189.69,0.0,0.90764,8e-05,9.79953]
[1777787243916,35.21,78189.44,0.0,0.90763,8e-05,9.8003]
[1777787248951,35.21,78189.56,0.0,0.90765,8e-05,9.79914]
[1777787253986,35.21,78190.12,0.0,0.90773,8e-05,9.79084]
[1777787259020,35.21,78190.03,0.0,0.90773,8e-05,9.79098]
[1777787265068,35.21,78189.85,0.0,0.90773,8e-05,9.79148]
[1777787278434,35.2,78189.7,0.0,0.90773,8e-05,9.79134]
[1777787284197,35.2,78189.62,0.0,0.90773,8e-05,9.79138]
[1777787290240,35.2,78189.54,0.0,0.90773,8e-05,9.79143]
[1777787295273,35.2,78189.92,0.0,0.90776,8e-05,9.78872]
[1777787300308,35.2,78189.65,0.0,0.90774,8e-05,9.78998]
[1777787306353,35.2,78189.67,0.0,0.90775,8e-05,9.78939]
[1777787313399,35.2,78189.63,0.0,0.90779,8e-05,9.7847]
[1777787318717,35.2,78189.79,0.0,0.90781,8e-05,9.7834]
[1777787324473,35.2,78189.79,0.0,0.90781,8e-05,9.78302]
[1777787331524,35.2,78189.63,0.0,0.90781,8e-05,9.78359]
[1777787336560,35.19,78189.85,0.0,0.90783,8e-05,9.78198]
[1777787342602,35.19,78189.64,0.0,0.90781,8e-05,9.78295]
[1777787347639,35.19,78196.16,0.0,0.90833,8e-05,9.74298]
[1777787353678,35.19,78196.74,0.0,0.90838,8e-05,9.73959]
[1777787358998,35.19,78195.63,0.0,0.90828,8e-05,9.74665]
[1777787364756,35.2,78194.84,0.0,0.90821,8e-05,9.75215]
[1777787370798,35.2,78194.2,0.0,0.90815,8e-05,9.75714]
[1777787379861,35.2,78193.99,0.0,0.90814,8e-05,9.75605]
[1777787387917,35.21,78192.75,0.0,0.90802,8e-05,9.76543]
[1777787396980,35.21,78192.15,0.0,0.90795,8e-05,9.77111]
[1777787402015,35.21,78191.46,0.0,0.90788,8e-05,9.77642]
[1777787408057,35.22,78191.23,0.0,0.90784,8e-05,9.77915]
[1777787413091,35.22,78191.01,0.0,0.90781,8e-05,9.78157]
[1777787419420,35.22,78190.33,0.0,0.90774,8e-05,9.78721]
[1777787429490,35.23,78190.3,0.0,0.90771,8e-05,9.78942]
[1777787433232,35.23,78199.35,0.0,0.90846,8e-05,9.73041]
[1777787434239,35.23,78201.5,0.0,0.90862,8e-05,9.7174]
[1777787439560,35.23,78205.47,0.0,0.90893,8e-05,9.69381]
[1777787446324,35.23,78205.47,0.0,0.90892,8e-05,9.69445]
[1777787447333,35.23,78212.17,0.0,0.90945,8e-05,9.65385]
[1777787453374,35.23,78214.97,0.0,0.90966,8e-05,9.63747]
[1777787459701,35.23,78218.89,0.0,0.90995,8e-05,9.61434]
[1777787465457,35.23,78216.81,0.0,0.90978,8e-05,9.62827]
[1777787475528,35.24,78220.07,0.0,0.91001,8e-05,9.61042]
[1777787485598,35.24,78223.64,0.0,0.91028,8e-05,9.58916]
[1777787491640,35.24,78228.42,0.0,0.91068,8e-05,9.55614]
[1777787498729,35.24,78228.81,0.0,0.91071,8e-05,9.55406]
[1777787503764,35.24,78229.81,0.0,0.91078,8e-05,9.54817]
[1777787508799,35.24,78230.24,0.0,0.91082,8e-05,9.54571]
[1777787515851,35.24,78232.76,0.0,0.91101,8e-05,9.53081]
[1777787521890,35.24,78232.3,0.0,0.91097,8e-05,9.53387]
[1777787526926,35.24,78232.2,0.0,0.91096,8e-05,9.53472]
[1777787536996,35.24,78231.94,0.0,0.91093,8e-05,9.53677]
[1777787543038,35.24,78232.04,0.0,0.91093,8e-05,9.53647]
[1777787549080,35.25,78232.02,0.0,0.91093,8e-05,9.53691]
[1777787560403,35.25,78231.65,0.0,0.91093,8e-05,9.5354]
[1777787568213,35.25,78231.73,0.0,0.91093,8e-05,9.53531]
[1777787578279,35.25,78231.69,0.0,0.91092,8e-05,9.53615]
[1777787584325,35.25,78231.76,0.0,0.91092,8e-05,9.5361]
[1777787590613,35.25,78231.97,0.0,0.91093,8e-05,9.53527]
[1777787600683,35.25,78232.03,0.0,0.91093,8e-05,9.53554]
[1777787610753,35.25,78232.26,0.0,0.91094,8e-05,9.53479]
[1777787620823,35.25,78232.31,0.0,0.91097,8e-05,9.53075]
[1777787629642,35.26,78232.41,0.0,0.91097,8e-05,9.53078]
[1777787634677,35.26,78232.21,0.0,0.91095,8e-05,9.53232]
[1777787639712,35.26,78233.42,0.0,0.91103,8e-05,9.52542]
[1777787644747,35.26,78234.59,0.0,0.91112,8e-05,9.51878]
[1777787651034,35.26,78234.48,0.0,0.9111,8e-05,9.52007]
[1777787656832,35.26,78234.08,0.0,0.91106,8e-05,9.52338]
[1777787663882,35.26,78233.64,0.0,0.91101,8e-05,9.52712]
[1777787668917,35.26,78233.2,0.0,0.91097,8e-05,9.53043]
[1777787676973,35.27,78233.17,0.0,0.91099,8e-05,9.52733]
[1777787682013,35.27,78232.84,0.0,0.91096,8e-05,9.53004]
[1777787691076,35.27,78232.65,0.0,0.91091,8e-05,9.53332]
[1777787698126,35.28,78232.82,0.0,0.91091,8e-05,9.53333]
[1777787703162,35.28,78232.17,0.0,0.91086,8e-05,9.53801]
[1777787711457,35.28,78231.76,0.0,0.91081,8e-05,9.54158]
[1777787721527,35.28,78231.81,0.0,0.9108,8e-05,9.5426]
[1777787731600,35.28,78231.87,0.0,0.91082,8e-05,9.53916]
[1777787741671,35.29,78231.77,0.0,0.9108,8e-05,9.54088]
[1777787747468,35.29,78231.81,0.0,0.9108,8e-05,9.54115]
[1777787753511,35.29,78231.48,0.0,0.91076,8e-05,9.54371]
[1777787761813,35.29,78231.82,0.0,0.91078,8e-05,9.54251]
[1777787767612,35.29,78231.74,0.0,0.91076,8e-05,9.54356]
[1777787773650,35.29,78232.02,0.0,0.91078,8e-05,9.54243]
[1777787780702,35.29,78232.08,0.0,0.91078,8e-05,9.54274]
[1777787789764,35.3,78232.14,0.0,0.91077,8e-05,9.54321]
[1777787799834,35.3,78231.88,0.0,0.91077,8e-05,9.54132]
[1777787805877,35.3,78231.74,0.0,0.91076,8e-05,9.54272]
[1777787810911,35.3,78231.69,0.0,0.91075,8e-05,9.54347]
[1777787816955,35.3,78231.66,0.0,0.91074,8e-05,9.54419]
[1777787822234,35.3,78232.09,0.0,0.91076,8e-05,9.54205]
[1777787828033,35.3,78232.83,0.0,0.91081,8e-05,9.53817]
[1777787833069,35.3,78232.39,0.0,0.91077,8e-05,9.54131]
[1777787838105,35.31,78232.76,0.0,0.9108,8e-05,9.53955]
[1777787843139,35.31,78232.83,0.0,0.9108,8e-05,9.53961]
[1777787853206,35.31,78232.87,0.0,0.91082,8e-05,9.53597]
[1777787858244,35.31,78232.6,0.0,0.91079,8e-05,9.53815]
[1777787870373,35.31,78232.28,0.0,0.91075,8e-05,9.5414]
[1777787876420,35.31,78232.04,0.0,0.91073,8e-05,9.54351]
[1777787882655,35.32,78231.93,0.0,0.91071,8e-05,9.54484]
[1777787889511,35.32,78231.94,0.0,0.9107,8e-05,9.54556]
[1777787896560,35.32,78232.4,0.0,0.91073,8e-05,9.54359]
[1777787902795,35.32,78232.31,0.0,0.91071,8e-05,9.54493]
[1777787908646,35.32,78240.52,0.0,0.91133,8e-05,9.49608]
[1777787909655,35.32,78242.85,0.0,0.91151,8e-05,9.48227]
[1777787914687,35.32,78237.4,0.0,0.91111,8e-05,9.5117]
[1777787919723,35.33,78235.37,0.0,0.91095,8e-05,9.52485]
[1777787927779,35.33,78233.79,0.0,0.9108,8e-05,9.53596]
[1777787933005,35.33,78230.66,0.0,0.91055,8e-05,9.55567]
[1777787943075,35.33,78229.06,0.0,0.91041,8e-05,9.56692]
[1777787950944,35.34,78228.87,0.0,0.91038,8e-05,9.56933]
[1777787955979,35.34,78228.22,0.0,0.91032,8e-05,9.57403]
[1777787961016,35.34,78227.6,0.0,0.91026,8e-05,9.57855]
[1777787970079,35.34,78227.57,0.0,0.91024,8e-05,9.58011]
[1777787980146,35.35,78227.06,0.0,0.91021,8e-05,9.58031]
[1777787987197,35.35,78227.23,0.0,0.91021,8e-05,9.58036]
[1777787993425,35.35,78227.25,0.0,0.9102,8e-05,9.58115]
[1777788001293,35.35,78227.25,0.0,0.91019,8e-05,9.58235]
[1777788006333,35.35,78223.64,0.0,0.9099,8e-05,9.60478]
[1777788011366,35.36,78222.97,0.0,0.90984,8e-05,9.6094]
[1777788016404,35.36,78223.45,0.0,0.90987,8e-05,9.60714]
[1777788023454,35.36,78222.76,0.0,0.9098,8e-05,9.61236]
[1777788028488,35.36,78221.01,0.0,0.90966,8e-05,9.6237]
[1777788033708,35.36,78221.19,0.0,0.9097,8e-05,9.61883]
[1777788039566,35.36,78222.12,0.0,0.90976,8e-05,9.6139]
[1777788044601,35.36,78220.64,0.0,0.90964,8e-05,9.62329]
[1777788046615,35.37,78217.24,0.0,0.90938,8e-05,9.64394]
[1777788053850,35.37,78219.37,0.0,0.90954,8e-05,9.63122]
[1777788059720,35.37,78220.66,0.0,0.90964,8e-05,9.62353]
[1777788064755,35.37,78221.91,0.0,0.90974,8e-05,9.61602]
[1777788070799,35.37,78221.43,0.0,0.9097,8e-05,9.61893]
[1777788075834,35.37,78219.68,0.0,0.90956,8e-05,9.62951]
[1777788080867,35.37,78218.36,0.0,0.90946,8e-05,9.63751]
[1777788085902,35.37,78216.82,0.0,0.90934,8e-05,9.64687]
[1777788094178,35.37,78208.83,0.0,0.90875,8e-05,9.69073]
[1777788100000,35.37,78206.49,0.0,0.90857,8e-05,9.7048]
[1777788106042,35.37,78205.4,0.0,0.90848,8e-05,9.71117]
[1777788112085,35.36,78203.02,0.0,0.9083,8e-05,9.72522]
[1777788122155,35.36,78202.62,0.0,0.90828,8e-05,9.72679]
[1777788127190,35.36,78201.57,0.0,0.9082,8e-05,9.73262]
[1777788132223,35.36,78201.61,0.0,0.90821,8e-05,9.7318]
[1777788137263,35.36,78201.59,0.0,0.90822,8e-05,9.73132]
[1777788144527,35.36,78201.89,0.0,0.90826,8e-05,9.72864]
[1777788154597,35.35,78202.05,0.0,0.90832,8e-05,9.72197]
[1777788162437,35.35,78202.15,0.0,0.90834,8e-05,9.72039]
[1777788167472,35.35,78202.24,0.0,0.90836,8e-05,9.71923]
[1777788172507,35.35,78202.08,0.0,0.90835,8e-05,9.71958]
[1777788181571,35.35,78202.37,0.0,0.90839,8e-05,9.71672]
[1777788183585,35.35,78188.6,0.0,0.9073,8e-05,9.80023]
[1777788184592,35.35,78187.83,0.0,0.90724,8e-05,9.8047]
[1777788190634,35.34,78186.76,0.0,0.90717,8e-05,9.8099]
[1777788198693,35.34,78186.72,0.0,0.90719,8e-05,9.80842]
[1777788203726,35.34,78186.39,0.0,0.90718,8e-05,9.80932]
[1777788209767,35.34,78190.28,0.0,0.90751,8e-05,9.7844]
[1777788215017,35.33,78189.52,0.0,0.90749,8e-05,9.78366]
[1777788220844,35.33,78189.11,0.0,0.90747,8e-05,9.78511]
[1777788225879,35.33,78187.45,0.0,0.90735,8e-05,9.79438]
[1777788231922,35.33,78186.88,0.0,0.90732,8e-05,9.79674]
[1777788235157,35.33,78181.71,0.0,0.90692,8e-05,9.82743]
[1777788241995,35.32,78179.92,0.0,0.9068,8e-05,9.8369]
[1777788247041,35.32,78179.93,0.0,0.90681,8e-05,9.83552]
[1777788252076,35.32,78180.5,0.0,0.90688,8e-05,9.83071]
[1777788259131,35.31,78181.11,0.0,0.90695,8e-05,9.82485]
[1777788264159,35.31,78181.68,0.0,0.90701,8e-05,9.82003]
[1777788269195,35.31,78182.17,0.0,0.90707,8e-05,9.81571]
[1777788274231,35.3,78182.35,0.0,0.90714,8e-05,9.80884]
[1777788282286,35.3,78181.95,0.0,0.90713,8e-05,9.80919]
[1777788288328,35.3,78182.27,0.0,0.90718,8e-05,9.80567]
[1777788293363,35.29,78182.39,0.0,0.9072,8e-05,9.80364]
[1777788300412,35.29,78182.51,0.0,0.90724,8e-05,9.8011]
[1777788305649,35.29,78186.58,0.0,0.90758,8e-05,9.77511]
[1777788313504,35.28,78185.77,0.0,0.90753,8e-05,9.77828]
[1777788321621,35.28,78185.28,0.0,0.90752,8e-05,9.77949]
[1777788322580,35.28,78167.56,0.0,0.9061,8e-05,9.88748]
[1777788323584,35.28,78143.65,0.0,0.90417,8e-05,10.03424]
[1777788328619,35.28,78143.25,0.0,0.90413,8e-05,10.03707]
[1777788333654,35.28,78147.22,0.0,0.90449,8e-05,10.00844]
[1777788339697,35.27,78147.21,0.0,0.90452,8e-05,10.00564]
[1777788345740,35.27,78147.02,0.0,0.90454,8e-05,10.004]
[1777788351780,35.26,78146.85,0.0,0.90457,8e-05,10.00229]
[1777788356008,35.26,78153.19,0.0,0.9051,8e-05,9.96161]
[1777788361852,35.25,78152.51,0.0,0.90508,8e-05,9.96349]
[1777788370914,35.25,78152.91,0.0,0.90515,8e-05,9.95781]
[1777788376147,35.24,78156.31,0.0,0.90545,8e-05,9.93519]
[1777788378968,35.24,78161.25,0.0,0.90586,8e-05,9.90396]
[1777788385012,35.24,78161.23,0.0,0.90588,8e-05,9.90258]
[1777788389040,35.24,78157.27,0.0,0.90557,8e-05,9.92582]
[1777788394074,35.23,78158.09,0.0,0.90569,8e-05,9.91485]
[1777788400116,35.23,78158.41,0.0,0.90574,8e-05,9.91116]
[1777788405150,35.23,78158.55,0.0,0.90577,8e-05,9.90896]
[1777788412200,35.22,78158.77,0.0,0.90581,8e-05,9.90588]
[1777788419249,35.22,78158.85,0.0,0.90584,8e-05,9.90376]
[1777788425291,35.22,78158.95,0.0,0.90587,8e-05,9.90166]
[1777788436569,35.21,78159.25,0.0,0.90592,8e-05,9.89764]
[1777788442412,35.21,78151.15,0.0,0.90528,8e-05,9.9463]
[1777788447446,35.21,78148.01,0.0,0.90504,8e-05,9.96425]
[1777788453491,35.2,78147.96,0.0,0.90509,8e-05,9.95839]
[1777788458523,35.2,78148.03,0.0,0.90512,8e-05,9.9565]
[1777788464565,35.2,78148.27,0.0,0.90516,8e-05,9.95331]
[1777788469600,35.19,78148.82,0.0,0.90522,8e-05,9.94851]
[1777788474636,35.19,78149.11,0.0,0.90526,8e-05,9.94531]
[1777788479670,35.19,78152.69,0.0,0.90557,8e-05,9.92202]
[1777788484706,35.19,78154.16,0.0,0.9057,8e-05,9.91186]
[1777788489741,35.18,78154.05,0.0,0.90571,8e-05,9.91147]
[1777788495781,35.18,78153.93,0.0,0.90572,8e-05,9.91098]
[1777788502832,35.18,78153.52,0.0,0.9057,8e-05,9.91214]
[1777788508875,35.18,78152.19,0.0,0.90561,8e-05,9.9192]
[1777788517133,35.17,78152.46,0.0,0.90568,8e-05,9.91169]
[1777788522975,35.17,78151.26,0.0,0.9056,8e-05,9.91807]
[1777788524986,35.17,78144.41,0.0,0.90505,8e-05,9.95994]
[1777788527203,35.17,78143.57,0.0,0.90498,8e-05,9.96464]
[1777788533044,35.17,78141.54,0.0,0.90484,8e-05,9.97561]
[1777788534051,35.16,78136.43,0.0,0.90442,8e-05,10.00689]
[1777788539089,35.16,78135.65,0.0,0.90438,8e-05,10.01004]
[1777788544121,35.16,78135.0,0.0,0.90435,8e-05,10.01239]
[1777788549157,35.15,78137.25,0.0,0.90456,8e-05,9.99681]
[1777788554193,35.15,78133.57,0.0,0.90428,8e-05,10.01781]
[1777788565269,35.14,78134.53,0.0,0.90441,8e-05,10.00787]
[1777788572318,35.14,78137.85,0.0,0.90475,8e-05,9.98036]
[1777788577553,35.13,78139.28,0.0,0.90489,8e-05,9.96942]
[1777788587623,35.12,78136.67,0.0,0.90473,8e-05,9.98199]
[1777788594472,35.12,78132.64,0.0,0.90443,8e-05,10.00431]
[1777788600515,35.12,78132.28,0.0,0.90442,8e-05,10.00467]
[1777788605551,35.11,78130.49,0.0,0.90431,8e-05,10.01352]
[1777788614613,35.1,78130.43,0.0,0.90434,8e-05,10.01064]
[1777788617834,35.1,78140.83,0.0,0.90521,8e-05,9.94527]
[1777788618646,35.1,78140.83,0.0,0.90521,8e-05,9.94503]
[1777788620655,35.1,78147.61,0.0,0.90577,8e-05,9.9028]
[1777788626697,35.1,78148.31,0.0,0.90584,8e-05,9.89744]
[1777788633747,35.1,78149.91,0.0,0.90602,8e-05,9.88194]
[1777788636768,35.09,78144.57,0.0,0.90559,8e-05,9.9143]
[1777788642811,35.09,78144.07,0.0,0.90557,8e-05,9.91604]
[1777788647848,35.09,78144.5,0.0,0.90562,8e-05,9.91224]
[1777788652883,35.09,78144.75,0.0,0.90566,8e-05,9.90954]
[1777788658114,35.08,78145.02,0.0,0.90569,8e-05,9.90671]
[1777788663960,35.08,78144.41,0.0,0.90566,8e-05,9.90905]
[1777788672016,35.08,78145.34,0.0,0.90576,8e-05,9.90144]
[1777788678058,35.07,78145.63,0.0,0.9058,8e-05,9.89826]
[1777788683092,35.07,78145.64,0.0,0.90582,8e-05,9.89705]
[1777788688325,35.07,78145.95,0.0,0.90586,8e-05,9.894]
[1777788694169,35.07,78145.49,0.0,0.90587,8e-05,9.89102]
[1777788699205,35.06,78144.35,0.0,0.9058,8e-05,9.89692]
[1777788704242,35.06,78144.21,0.0,0.9058,8e-05,9.89661]
[1777788710282,35.06,78143.56,0.0,0.90577,8e-05,9.89919]
[1777788718535,35.06,78144.2,0.0,0.90584,8e-05,9.89336]
[1777788728604,35.05,78144.14,0.0,0.90587,8e-05,9.89142]
[1777788738675,35.05,78144.12,0.0,0.90589,8e-05,9.88925]
[1777788747543,35.04,78144.09,0.0,0.90592,8e-05,9.88739]
[1777788756606,35.04,78144.41,0.0,0.90601,8e-05,9.87892]
[1777788761640,35.04,78144.08,0.0,0.906,8e-05,9.87981]
[1777788768885,35.03,78145.05,0.0,0.9061,8e-05,9.87187]
[1777788774730,35.03,78145.33,0.0,0.90614,8e-05,9.86862]
[1777788779767,35.03,78147.07,0.0,0.9063,8e-05,9.85656]
[1777788784801,35.02,78146.69,0.0,0.90629,8e-05,9.85764]
[1777788790843,35.02,78146.62,0.0,0.9063,8e-05,9.85654]
[1777788795878,35.02,78146.42,0.0,0.9063,8e-05,9.85649]
[1777788800914,35.01,78145.2,0.0,0.90622,8e-05,9.86273]
[1777788805948,35.01,78140.71,0.0,0.90587,8e-05,9.88909]
[1777788810983,35.01,78138.87,0.0,0.90574,8e-05,9.89903]
[1777788816020,35.01,78137.25,0.0,0.90566,8e-05,9.9032]
[1777788821056,35.0,78135.28,0.0,0.90552,8e-05,9.91403]
[1777788826090,35.0,78134.45,0.0,0.90547,8e-05,9.91783]
[1777788831125,35.0,78133.6,0.0,0.90541,8e-05,9.92177]
[1777788839376,34.99,78132.66,0.0,0.90536,8e-05,9.92553]
[1777788845223,34.99,78127.41,0.0,0.90496,8e-05,9.95647]
[1777788850258,34.99,78126.95,0.0,0.90493,8e-05,9.95863]
[1777788855293,34.98,78127.11,0.0,0.90496,8e-05,9.9561]
[1777788860329,34.98,78125.18,0.0,0.90482,8e-05,9.96651]
[1777788865364,34.98,78126.85,0.0,0.90498,8e-05,9.95457]
[1777788870400,34.98,78124.52,0.0,0.9048,8e-05,9.96785]
[1777788876442,34.98,78122.17,0.0,0.90464,8e-05,9.97831]
[1777788885506,34.97,78118.99,0.0,0.90441,8e-05,9.99567]
[1777788896584,34.96,78118.88,0.0,0.90445,8e-05,9.99248]
[1777788901619,34.96,78117.62,0.0,0.90437,8e-05,9.99859]
[1777788906654,34.96,78122.55,0.0,0.90477,8e-05,9.96816]
[1777788908668,34.96,78125.11,0.0,0.90499,8e-05,9.95168]
[1777788913703,34.96,78120.84,0.0,0.90464,8e-05,9.97799]
[1777788918739,34.96,78120.35,0.0,0.9046,8e-05,9.98153]
[1777788923773,34.96,78119.54,0.0,0.90452,8e-05,9.98708]
[1777788930008,34.96,78119.28,0.0,0.9045,8e-05,9.98903]
[1777788935857,34.96,78119.02,0.0,0.90453,8e-05,9.98514]
[1777788944921,34.96,78119.17,0.0,0.90453,8e-05,9.98499]
[1777788950149,34.96,78117.96,0.0,0.90442,8e-05,9.99304]
[1777788958016,34.96,78118.0,0.0,0.90441,8e-05,9.99358]
[1777788963052,34.96,78118.12,0.0,0.90442,8e-05,9.99331]
[1777788968087,34.97,78119.33,0.0,0.90451,8e-05,9.98629]
[1777788973122,34.97,78119.26,0.0,0.9045,8e-05,9.98726]
[1777788980359,34.97,78118.56,0.0,0.90443,8e-05,9.99231]
[1777788990460,34.97,78118.6,0.0,0.90442,8e-05,9.99303]
[1777788996289,34.97,78118.35,0.0,0.90443,8e-05,9.99069]
[1777789002330,34.97,78118.03,0.0,0.9044,8e-05,9.99331]
[1777789007364,34.97,78118.62,0.0,0.90444,8e-05,9.99018]
[1777789017432,34.98,78118.66,0.0,0.90443,8e-05,9.99104]
[1777789024484,34.97,78118.69,0.0,0.90443,8e-05,9.99047]
[1777789034770,34.98,78118.01,0.0,0.90436,8e-05,9.99575]
[1777789044839,34.98,78118.23,0.0,0.90437,8e-05,9.99537]
[1777789054909,34.98,78118.4,0.0,0.90441,8e-05,9.99079]
[1777789060739,34.98,78118.28,0.0,0.90439,8e-05,9.99208]
[1777789067786,34.98,78117.97,0.0,0.90436,8e-05,9.99462]
[1777789072823,34.98,78117.4,0.0,0.9043,8e-05,9.9986]
[1777789077857,34.99,78117.63,0.0,0.90432,8e-05,9.99764]
[1777789085119,34.99,78117.84,0.0,0.90432,8e-05,9.99713]
[1777789095189,34.99,78118.13,0.0,0.90433,8e-05,9.99639]
[1777789101018,34.99,78120.18,0.0,0.9045,8e-05,9.9842]
[1777789106052,34.99,78119.13,0.0,0.9044,8e-05,9.99138]
[1777789115331,34.99,78119.79,0.0,0.90448,8e-05,9.98409]
[1777789121157,35.0,78119.46,0.0,0.90444,8e-05,9.98691]
[1777789132232,35.0,78119.38,0.0,0.90441,8e-05,9.98874]
[1777789137270,35.0,78119.36,0.0,0.90441,8e-05,9.98941]
[1777789145541,35.0,78119.09,0.0,0.90437,8e-05,9.99195]
[1777789151368,35.0,78119.01,0.0,0.90436,8e-05,9.99309]
[1777789156403,35.0,78118.85,0.0,0.90434,8e-05,9.99461]
[1777789161439,35.01,78117.24,0.0,0.9042,8e-05,10.00509]
[1777789167480,35.01,78117.86,0.0,0.90424,8e-05,10.00175]
[1777789172515,35.01,78117.7,0.0,0.90426,8e-05,9.99867]
[1777789177550,35.0,78117.82,0.0,0.90429,8e-05,9.99637]
[1777789182585,35.0,78115.19,0.0,0.90409,8e-05,10.01154]
[1777789188627,35.0,78116.01,0.0,0.90416,8e-05,10.00604]
[1777789195892,35.0,78115.95,0.0,0.90419,8e-05,10.00407]
[1777789201721,34.99,78116.92,0.0,0.90429,8e-05,9.99606]
[1777789206754,34.99,78116.21,0.0,0.90426,8e-05,9.99882]
[1777789211789,34.98,78116.6,0.0,0.90431,8e-05,9.99476]
[1777789226109,34.98,78115.91,0.0,0.90431,8e-05,9.99444]
[1777789236182,34.97,78116.05,0.0,0.90441,8e-05,9.98553]
[1777789243006,34.96,78116.55,0.0,0.90447,8e-05,9.98056]
[1777789249048,34.96,78116.65,0.0,0.9045,8e-05,9.9781]
[1777789254083,34.96,78117.08,0.0,0.90456,8e-05,9.97392]
[1777789260125,34.95,78116.16,0.0,0.90451,8e-05,9.97782]
[1777789265160,34.95,78116.27,0.0,0.90454,8e-05,9.97562]
[1777789270194,34.95,78116.44,0.0,0.90457,8e-05,9.97307]
[1777789276461,34.94,78116.7,0.0,0.90462,8e-05,9.9694]
[1777789285299,34.94,78117.78,0.0,0.90474,8e-05,9.96013]
[1777789290335,34.93,78117.52,0.0,0.90474,8e-05,9.96036]
[1777789296603,34.93,78117.53,0.0,0.9048,8e-05,9.95418]
[1777789304433,34.93,78117.79,0.0,0.90484,8e-05,9.95046]
[1777789316743,34.92,78118.04,0.0,0.9049,8e-05,9.94583]
[1777789325582,34.92,78118.26,0.0,0.90495,8e-05,9.94222]
[1777789336887,34.92,78118.25,0.0,0.90495,8e-05,9.94229]
[1777789342700,34.91,78118.51,0.0,0.90498,8e-05,9.94035]
[1777789347736,34.92,78118.27,0.0,0.90495,8e-05,9.94253]
[1777789350757,34.92,78112.79,0.0,0.90449,8e-05,9.9771]
[1777789355793,34.92,78114.6,0.0,0.90466,8e-05,9.96246]
[1777789361833,34.92,78115.4,0.0,0.90471,8e-05,9.95873]
[1777789366870,34.92,78118.14,0.0,0.90493,8e-05,9.94226]
[1777789377167,34.93,78122.05,0.0,0.90524,8e-05,9.91908]
[1777789382992,34.93,78121.44,0.0,0.90518,8e-05,9.92355]
[1777789391047,34.93,78120.41,0.0,0.90508,8e-05,9.93076]
[1777789396082,34.93,78118.35,0.0,0.90491,8e-05,9.94407]
[1777789401117,34.93,78117.57,0.0,0.90485,8e-05,9.94858]
[1777789406152,34.93,78118.09,0.0,0.90491,8e-05,9.94384]
[1777789414207,34.92,78117.68,0.0,0.90494,8e-05,9.93957]
[1777789420250,34.92,78118.8,0.0,0.90503,8e-05,9.93291]
[1777789426292,34.92,78118.98,0.0,0.90505,8e-05,9.93175]
[1777789432333,34.92,78118.75,0.0,0.90503,8e-05,9.93315]
[1777789437591,34.92,78118.71,0.0,0.90501,8e-05,9.93416]
[1777789444417,34.92,78118.93,0.0,0.90502,8e-05,9.93367]
[1777789451469,34.93,78117.45,0.0,0.90489,8e-05,9.94368]
[1777789456503,34.93,78117.71,0.0,0.9049,8e-05,9.94262]
[1777789463553,34.93,78116.69,0.0,0.90481,8e-05,9.94965]
[1777789475634,34.93,78115.29,0.0,0.90472,8e-05,9.95488]
[1777789480672,34.93,78113.99,0.0,0.90461,8e-05,9.96335]
[1777789486714,34.93,78113.84,0.0,0.90459,8e-05,9.96464]
[1777789491750,34.93,78113.44,0.0,0.90455,8e-05,9.96736]
[1777789498011,34.93,78113.71,0.0,0.90458,8e-05,9.96535]
[1777789503837,34.93,78106.14,0.0,0.90396,8e-05,10.01184]
[1777789508872,34.93,78106.28,0.0,0.90397,8e-05,10.01116]
[1777789513904,34.93,78105.84,0.0,0.90392,8e-05,10.0148]
[1777789518941,34.94,78106.04,0.0,0.90393,8e-05,10.0144]
[1777789523974,34.94,78102.6,0.0,0.90363,8e-05,10.03647]
[1777789529009,34.94,78101.68,0.0,0.90354,8e-05,10.04313]
[1777789534043,34.94,78098.02,0.0,0.90326,8e-05,10.06275]
[1777789537068,34.94,78091.75,0.0,0.90273,8e-05,10.1026]
[1777789538074,34.94,78091.19,0.0,0.90268,8e-05,10.10626]
[1777789543112,34.94,78091.65,0.0,0.90271,8e-05,10.10409]
[1777789547159,34.95,78088.57,0.0,0.90244,8e-05,10.12377]
[1777789548362,34.95,78081.47,0.0,0.90184,8e-05,10.16833]
[1777789550174,34.95,78080.93,0.0,0.9018,8e-05,10.17175]
[1777789555208,34.95,78080.11,0.0,0.90173,8e-05,10.1769]
[1777789562259,34.95,78078.72,0.0,0.90161,8e-05,10.18564]
[1777789567293,34.95,78077.18,0.0,0.90148,8e-05,10.19527]
[1777789572329,34.95,78075.22,0.0,0.90132,8e-05,10.20751]
[1777789577363,34.94,78071.67,0.0,0.90102,8e-05,10.22967]
[1777789582398,34.94,78073.76,0.0,0.9012,8e-05,10.21632]
[1777789587434,34.94,78076.29,0.0,0.90141,8e-05,10.20032]
[1777789592468,34.94,78075.48,0.0,0.90138,8e-05,10.20086]
[1777789597503,34.94,78075.45,0.0,0.90138,8e-05,10.20103]
[1777789602538,34.94,78075.24,0.0,0.90136,8e-05,10.20233]
[1777789608790,34.94,78075.2,0.0,0.90136,8e-05,10.20255]
[1777789614622,34.94,78081.46,0.0,0.90189,8e-05,10.1633]
[1777789619659,34.94,78082.72,0.0,0.90199,8e-05,10.15583]
[1777789625699,34.95,78080.77,0.0,0.90182,8e-05,10.16861]
[1777789630734,34.95,78082.31,0.0,0.90194,8e-05,10.15955]
[1777789632748,34.95,78076.83,0.0,0.90147,8e-05,10.19412]
[1777789637783,34.95,78073.92,0.0,0.90122,8e-05,10.21263]
[1777789643825,34.95,78073.95,0.0,0.90122,8e-05,10.21267]
[1777789649071,34.95,78073.78,0.0,0.90121,8e-05,10.21387]
[1777789655911,34.95,78073.88,0.0,0.90125,8e-05,10.20888]
[1777789662961,34.95,78073.78,0.0,0.90124,8e-05,10.20963]
[1777789669211,34.95,78074.87,0.0,0.90133,8e-05,10.20289]
[1777789674038,34.95,78085.85,0.0,0.90226,8e-05,10.13425]
[1777789679072,34.95,78087.43,0.0,0.90238,8e-05,10.12501]
[1777789684108,34.95,78087.12,0.0,0.90234,8e-05,10.12779]
[1777789689142,34.96,78085.47,0.0,0.90219,8e-05,10.13899]
[1777789694177,34.96,78083.23,0.0,0.90199,8e-05,10.15385]
[1777789699213,34.96,78082.58,0.0,0.90193,8e-05,10.15878]
[1777789706262,34.96,78082.34,0.0,0.90189,8e-05,10.16148]
[1777789712304,34.96,78081.42,0.0,0.90184,8e-05,10.16378]
[1777789717339,34.97,78082.26,0.0,0.9019,8e-05,10.15946]
[1777789723381,34.97,78081.72,0.0,0.90183,8e-05,10.16405]
[1777789729634,34.97,78081.38,0.0,0.90179,8e-05,10.16737]
[1777789735464,34.97,78087.41,0.0,0.90229,8e-05,10.12985]
[1777789740500,34.97,78087.63,0.0,0.90233,8e-05,10.12725]
[1777789746545,34.97,78086.8,0.0,0.90228,8e-05,10.13107]
[1777789751578,34.96,78084.16,0.0,0.90207,8e-05,10.14643]
[1777789756612,34.96,78084.08,0.0,0.90208,8e-05,10.14574]
[1777789762655,34.96,78082.64,0.0,0.90198,8e-05,10.1533]
[1777789769918,34.95,78082.84,0.0,0.90202,8e-05,10.15019]
[1777789775745,34.95,78081.28,0.0,0.90194,8e-05,10.15435]
[1777789780781,34.95,78081.58,0.0,0.90198,8e-05,10.15127]
[1777789785817,34.95,78081.58,0.0,0.902,8e-05,10.15001]
[1777789793872,34.94,78081.86,0.0,0.90205,8e-05,10.14596]
[1777789800128,34.94,78082.92,0.0,0.90216,8e-05,10.13778]
[1777789810197,34.93,78083.07,0.0,0.90221,8e-05,10.13431]
[1777789816027,34.93,78086.69,0.0,0.90253,8e-05,10.11012]
[1777789821063,34.93,78088.39,0.0,0.90269,8e-05,10.09841]
[1777789827105,34.92,78088.16,0.0,0.90268,8e-05,10.09854]
[1777789832140,34.92,78087.3,0.0,0.90266,8e-05,10.09831]
[1777789837176,34.92,78089.19,0.0,0.90284,8e-05,10.08543]
[1777789846239,34.92,78090.78,0.0,0.90299,8e-05,10.07362]
[1777789847246,34.92,78096.23,0.0,0.90345,8e-05,10.03939]
[1777789857315,34.91,78100.92,0.0,0.90386,8e-05,10.00875]
[1777789862352,34.91,78105.02,0.0,0.90421,8e-05,9.9826]
[1777789868394,34.91,78106.78,0.0,0.90436,8e-05,9.97097]
[1777789873428,34.91,78108.12,0.0,0.90448,8e-05,9.96211]
[1777789881486,34.91,78109.08,0.0,0.90457,8e-05,9.95533]
[1777789890757,34.91,78111.9,0.0,0.90481,8e-05,9.93692]
[1777789900828,34.9,78112.51,0.0,0.90491,8e-05,9.9278]
[1777789910897,34.9,78113.53,0.0,0.90501,8e-05,9.92071]
[1777789920967,34.9,78114.26,0.0,0.90508,8e-05,9.91547]
[1777789928818,34.9,78115.06,0.0,0.90515,8e-05,9.90996]
[1777789935867,34.9,78116.96,0.0,0.90531,8e-05,9.89777]
[1777789941156,34.9,78117.13,0.0,0.90533,8e-05,9.89642]
[1777789946944,34.9,78120.12,0.0,0.90558,8e-05,9.87765]
[1777789949965,34.9,78131.77,0.0,0.90653,8e-05,9.80538]
[1777789951226,34.9,78132.87,0.0,0.90665,8e-05,9.79429]
[1777789957016,34.9,78133.45,0.0,0.90669,8e-05,9.79116]
[1777789962053,34.9,78131.32,0.0,0.90651,8e-05,9.80491]
[1777789970106,34.9,78132.28,0.0,0.90658,8e-05,9.79974]
[1777789975141,34.9,78131.58,0.0,0.90652,8e-05,9.80453]
[1777789981438,34.9,78131.13,0.0,0.90648,8e-05,9.80781]
[1777789991508,34.91,78131.75,0.0,0.90652,8e-05,9.80481]
[1777789993269,34.91,78135.58,0.0,0.90682,8e-05,9.78138]
[1777789998305,34.91,78135.81,0.0,0.90683,8e-05,9.78075]
[1777790004349,34.91,78136.76,0.0,0.9069,8e-05,9.77598]
[1777790011398,34.91,78135.0,0.0,0.90677,8e-05,9.78372]
[1777790016433,34.92,78135.92,0.0,0.90683,8e-05,9.77911]
[1777790021725,34.92,78137.89,0.0,0.90698,8e-05,9.76805]
[1777790029524,34.92,78139.75,0.0,0.90711,8e-05,9.7584]
[1777790035566,34.92,78141.53,0.0,0.90723,8e-05,9.74886]
[1777790040600,34.93,78142.42,0.0,0.90729,8e-05,9.74459]
[1777790045636,34.93,78140.94,0.0,0.90715,8e-05,9.75494]
[1777790050671,34.93,78140.28,0.0,0.90708,8e-05,9.76012]
[1777790055706,34.93,78138.02,0.0,0.90689,8e-05,9.77522]
[1777790060741,34.94,78135.93,0.0,0.9067,8e-05,9.78928]
[1777790065776,34.94,78136.26,0.0,0.90671,8e-05,9.78849]
[1777790070811,34.94,78133.23,0.0,0.90645,8e-05,9.80833]
[1777790075848,34.94,78132.64,0.0,0.90643,8e-05,9.80863]
[1777790080880,34.95,78137.27,0.0,0.90679,8e-05,9.78127]
[1777790085916,34.95,78135.84,0.0,0.90665,8e-05,9.79134]
[1777790089945,34.95,78130.11,0.0,0.90618,8e-05,9.82759]
[1777790094979,34.95,78128.47,0.0,0.90603,8e-05,9.83851]
[1777790100018,34.95,78127.1,0.0,0.90591,8e-05,9.84782]
[1777790107066,34.96,78125.81,0.0,0.90579,8e-05,9.85702]
[1777790112366,34.96,78124.66,0.0,0.90568,8e-05,9.86521]
[1777790118144,34.96,78124.12,0.0,0.90562,8e-05,9.86948]
[1777790123179,34.96,78123.59,0.0,0.90557,8e-05,9.87371]
[1777790128214,34.97,78124.48,0.0,0.90563,8e-05,9.86939]
[1777790134256,34.97,78123.91,0.0,0.9056,8e-05,9.86965]
[1777790139291,34.97,78128.09,0.0,0.90593,8e-05,9.8449]
[1777790147348,34.97,78127.58,0.0,0.90586,8e-05,9.84997]
[1777790152646,34.98,78126.21,0.0,0.90573,8e-05,9.85955]
[1777790162720,34.98,78124.5,0.0,0.90557,8e-05,9.8722]
[1777790168495,34.98,78130.06,0.0,0.90601,8e-05,9.83897]
[1777790174537,34.99,78126.94,0.0,0.90574,8e-05,9.85927]
[1777790180580,34.99,78126.16,0.0,0.90566,8e-05,9.8651]
[1777790185614,34.99,78125.48,0.0,0.9056,8e-05,9.87015]
[1777790190648,34.99,78124.64,0.0,0.90552,8e-05,9.87619]
[1777790195683,34.99,78123.8,0.0,0.90547,8e-05,9.8778]
[1777790202997,35.0,78123.33,0.0,0.90542,8e-05,9.88202]
[1777790209782,35.0,78122.48,0.0,0.90533,8e-05,9.8886]
[1777790214818,35.0,78122.3,0.0,0.9053,8e-05,9.8907]
[1777790223137,35.0,78118.23,0.0,0.90495,8e-05,9.91752]
[1777790228915,35.01,78116.6,0.0,0.9048,8e-05,9.92865]
[1777790234958,35.01,78117.38,0.0,0.90485,8e-05,9.9248]
[1777790239991,35.01,78117.94,0.0,0.90489,8e-05,9.92219]
[1777790253347,35.02,78119.25,0.0,0.905,8e-05,9.91211]
[1777790259124,35.02,78119.45,0.0,0.905,8e-05,9.91182]
[1777790269191,35.02,78119.45,0.0,0.90498,8e-05,9.91372]
[1777790279262,35.03,78119.65,0.0,0.90497,8e-05,9.91438]
[1777790286316,35.03,78119.8,0.0,0.90496,8e-05,9.91477]
[1777790291351,35.03,78120.24,0.0,0.90499,8e-05,9.913]
[1777790298400,35.03,78124.49,0.0,0.90532,8e-05,9.88822]
[1777790303697,35.04,78126.8,0.0,0.90549,8e-05,9.87527]
[1777790309477,35.04,78126.8,0.0,0.90547,8e-05,9.87659]
[1777790313767,35.04,78133.19,0.0,0.90602,8e-05,9.83345]
[1777790321562,35.04,78133.19,0.0,0.906,8e-05,9.83512]
[1777790325591,35.05,78138.74,0.0,0.90644,8e-05,9.8017]
[1777790333908,35.05,78141.02,0.0,0.9066,8e-05,9.78927]
[1777790339688,35.05,78132.97,0.0,0.90593,8e-05,9.83996]
[1777790345730,35.06,78132.28,0.0,0.90585,8e-05,9.8467]
[1777790354048,35.06,78129.59,0.0,0.90558,8e-05,9.86665]
[1777790359828,35.07,78128.56,0.0,0.90547,8e-05,9.87497]
[1777790367884,35.07,78127.99,0.0,0.90539,8e-05,9.88096]
[1777790372918,35.08,78127.25,0.0,0.90535,8e-05,9.8826]
[1777790381983,35.08,78127.12,0.0,0.9053,8e-05,9.88633]
[1777790388025,35.09,78126.74,0.0,0.90525,8e-05,9.89057]
[1777790394328,35.09,78126.44,0.0,0.9052,8e-05,9.89428]
[1777790402122,35.1,78126.44,0.0,0.90517,8e-05,9.89669]
[1777790412194,35.1,78126.39,0.0,0.90512,8e-05,9.89994]
[1777790422263,35.1,78126.23,0.0,0.90512,8e-05,9.90053]
[1777790427301,35.1,78126.37,0.0,0.90511,8e-05,9.90065]
[1777790433344,35.11,78126.46,0.0,0.90514,8e-05,9.89722]
[1777790439386,35.11,78126.06,0.0,0.90508,8e-05,9.90144]
[1777790444681,35.11,78126.14,0.0,0.90507,8e-05,9.90267]
[1777790450464,35.11,78126.08,0.0,0.90506,8e-05,9.90348]
[1777790456506,35.11,78125.98,0.0,0.90505,8e-05,9.90381]
[1777790461543,35.11,78125.94,0.0,0.90504,8e-05,9.90451]
[1777790470607,35.12,78125.92,0.0,0.90501,8e-05,9.90724]
[1777790475643,35.12,78122.79,0.0,0.90473,8e-05,9.92821]
[1777790480678,35.13,78119.46,0.0,0.90444,8e-05,9.95006]
[1777790485755,35.13,78117.99,0.0,0.90429,8e-05,9.96112]
[1777790492805,35.14,78114.17,0.0,0.90398,8e-05,9.98301]
[1777790497841,35.14,78109.53,0.0,0.90357,8e-05,10.01363]
[1777790505103,35.15,78107.2,0.0,0.90334,8e-05,10.03059]
[1777790510932,35.15,78107.19,0.0,0.90331,8e-05,10.03279]
[1777790516974,35.15,78106.04,0.0,0.90319,8e-05,10.04194]
[1777790522009,35.16,78106.32,0.0,0.90319,8e-05,10.04184]
[1777790530065,35.16,78106.41,0.0,0.90316,8e-05,10.04392]
[1777790534093,35.17,78111.91,0.0,0.9036,8e-05,10.01118]
[1777790539128,35.17,78111.99,0.0,0.90359,8e-05,10.0126]
[1777790544162,35.17,78111.23,0.0,0.9035,8e-05,10.01921]
[1777790554229,35.18,78110.67,0.0,0.90344,8e-05,10.02191]
[1777790561282,35.19,78110.03,0.0,0.90335,8e-05,10.02846]
[1777790566317,35.19,78108.61,0.0,0.90321,8e-05,10.03909]
[1777790573367,35.2,78109.59,0.0,0.90326,8e-05,10.0355]
[1777790583433,35.2,78109.34,0.0,0.90319,8e-05,10.04055]
[1777790589477,35.21,78109.15,0.0,0.90315,8e-05,10.04379]
[1777790595738,35.21,78109.11,0.0,0.90311,8e-05,10.04642]
[1777790601562,35.22,78108.98,0.0,0.90308,8e-05,10.04891]
[1777790606597,35.22,78109.64,0.0,0.90311,8e-05,10.04648]
[1777790611633,35.22,78110.38,0.0,0.90319,8e-05,10.03897]
[1777790621702,35.23,78110.55,0.0,0.90317,8e-05,10.04091]
[1777790626737,35.23,78111.65,0.0,0.90324,8e-05,10.03559]
[1777790628751,35.24,78116.81,0.0,0.90365,8e-05,10.00461]
[1777790633786,35.24,78117.34,0.0,0.90367,8e-05,10.00311]
[1777790638821,35.24,78117.37,0.0,0.90365,8e-05,10.00462]
[1777790643856,35.25,78115.84,0.0,0.90351,8e-05,10.01568]
[1777790648890,35.25,78115.48,0.0,0.90346,8e-05,10.01936]
[1777790653927,35.25,78114.66,0.0,0.90337,8e-05,10.02578]
[1777790658962,35.25,78114.97,0.0,0.90338,8e-05,10.02515]
[1777790665004,35.26,78115.36,0.0,0.90339,8e-05,10.02425]
[1777790672055,35.26,78115.17,0.0,0.90341,8e-05,10.02143]
[1777790678097,35.26,78115.29,0.0,0.90341,8e-05,10.02123]
[1777790683132,35.26,78115.61,0.0,0.90343,8e-05,10.01979]
[1777790694210,35.27,78115.09,0.0,0.90336,8e-05,10.02483]
[1777790699243,35.27,78114.65,0.0,0.90331,8e-05,10.02896]
[1777790707301,35.27,78114.37,0.0,0.90326,8e-05,10.03291]
[1777790713342,35.28,78114.19,0.0,0.90322,8e-05,10.03569]
[1777790718380,35.28,78113.86,0.0,0.90317,8e-05,10.03912]
[1777790725428,35.28,78114.58,0.0,0.90321,8e-05,10.03663]
[1777790731470,35.29,78114.33,0.0,0.9032,8e-05,10.03534]
[1777790736727,35.29,78114.26,0.0,0.90318,8e-05,10.03719]
[1777790746797,35.3,78114.01,0.0,0.90312,8e-05,10.04154]
[1777790756867,35.3,78113.85,0.0,0.90307,8e-05,10.04556]
[1777790762689,35.31,78113.76,0.0,0.90304,8e-05,10.04747]
[1777790767723,35.31,78113.59,0.0,0.90301,8e-05,10.04986]
[1777790777007,35.31,78113.56,0.0,0.90297,8e-05,10.05269]
[1777790787077,35.32,78113.51,0.0,0.90293,8e-05,10.05559]
[1777790797149,35.32,78113.48,0.0,0.90293,8e-05,10.05383]
[1777790807219,35.33,78113.45,0.0,0.9029,8e-05,10.05656]
[1777790817289,35.34,78113.43,0.0,0.90286,8e-05,10.05919]
[1777790827359,35.34,78113.58,0.0,0.90284,8e-05,10.06072]
[1777790837429,35.35,78113.52,0.0,0.90281,8e-05,10.06351]
[1777790843249,35.35,78117.49,0.0,0.90312,8e-05,10.04052]
[1777790849292,35.35,78118.77,0.0,0.9032,8e-05,10.03438]
[1777790855334,35.36,78118.14,0.0,0.90316,8e-05,10.03555]
[1777790862383,35.36,78117.49,0.0,0.90308,8e-05,10.04173]
[1777790867417,35.36,78116.66,0.0,0.90299,8e-05,10.04841]
[1777790873461,35.37,78116.22,0.0,0.90293,8e-05,10.05298]
[1777790880510,35.37,78116.05,0.0,0.90289,8e-05,10.0562]
[1777790885543,35.38,78115.59,0.0,0.90283,8e-05,10.06059]
[1777790887779,35.38,78109.52,0.0,0.90231,8e-05,10.09872]
[1777790893600,35.38,78111.41,0.0,0.90245,8e-05,10.08859]
[1777790897849,35.38,78119.93,0.0,0.90314,8e-05,10.03713]
[1777790899642,35.39,78122.42,0.0,0.90334,8e-05,10.02241]
[1777790904677,35.39,78122.01,0.0,0.90328,8e-05,10.02674]
[1777790911725,35.4,78121.72,0.0,0.90326,8e-05,10.027]
[1777790917989,35.4,78121.27,0.0,0.90318,8e-05,10.03291]
[1777790928063,35.41,78120.64,0.0,0.90305,8e-05,10.0423]
[1777790938133,35.42,78120.17,0.0,0.90295,8e-05,10.04995]
[1777790948204,35.43,78119.84,0.0,0.90287,8e-05,10.05652]
[1777790954023,35.44,78119.42,0.0,0.9028,8e-05,10.06131]
[1777790964090,35.45,78119.44,0.0,0.90274,8e-05,10.06589]
[1777790970135,35.45,78119.26,0.0,0.9027,8e-05,10.0693]
[1777790975171,35.46,78122.95,0.0,0.90302,8e-05,10.04323]
[1777790981212,35.46,78126.49,0.0,0.90329,8e-05,10.02322]
[1777790986249,35.46,78127.26,0.0,0.90334,8e-05,10.02004]
[1777790991283,35.47,78129.91,0.0,0.90353,8e-05,10.00539]
[1777790997326,35.47,78130.7,0.0,0.90357,8e-05,10.0026]
[1777791004375,35.48,78131.34,0.0,0.90359,8e-05,10.00112]
[1777791012432,35.48,78134.49,0.0,0.90381,8e-05,9.98464]
[1777791014445,35.48,78140.14,0.0,0.90427,8e-05,9.95074]
[1777791017466,35.49,78147.99,0.0,0.90489,8e-05,9.90391]
[1777791018474,35.49,78155.49,0.0,0.90549,8e-05,9.85859]
[1777791025522,35.5,78157.71,0.0,0.90562,8e-05,9.84882]
[1777791031565,35.5,78158.93,0.0,0.90571,8e-05,9.84028]
[1777791035593,35.51,78166.44,0.0,0.90629,8e-05,9.79694]
[1777791040633,35.52,78167.42,0.0,0.90632,8e-05,9.79431]
[1777791046671,35.52,78168.12,0.0,0.90633,8e-05,9.79408]
[1777791055733,35.54,78167.03,0.0,0.90616,8e-05,9.80674]
[1777791060768,35.54,78166.73,0.0,0.90609,8e-05,9.81192]
[1777791065811,35.55,78170.0,0.0,0.90631,8e-05,9.7955]
[1777791070837,35.56,78168.68,0.0,0.90616,8e-05,9.80699]
[1777791075873,35.57,78168.96,0.0,0.90614,8e-05,9.80864]
[1777791077893,35.57,78174.41,0.0,0.90656,8e-05,9.77686]
[1777791079118,35.57,78180.71,0.0,0.90706,8e-05,9.73933]
[1777791079907,35.59,78180.71,0.0,0.90696,8e-05,9.74664]
[1777791084941,35.59,78183.19,0.0,0.90711,8e-05,9.73522]
[1777791091990,35.6,78185.23,0.0,0.90725,8e-05,9.72344]
[1777791095013,35.62,78191.24,0.0,0.90761,8e-05,9.69592]
[1777791100046,35.68,78191.11,0.0,0.90723,8e-05,9.72586]
[1777791105082,35.69,78192.48,0.0,0.90729,8e-05,9.72094]
[1777791110116,35.7,78193.35,0.0,0.90732,8e-05,9.71899]
[1777791119400,35.71,78195.68,0.0,0.90742,8e-05,9.71115]
[1777791127235,35.72,78196.78,0.0,0.90745,8e-05,9.70906]
[1777791129470,35.72,78207.49,0.0,0.90829,8e-05,9.6454]
[1777791130256,35.72,78207.49,0.0,0.90828,8e-05,9.6457]
[1777791134284,35.73,78211.49,0.0,0.90858,8e-05,9.62302]
[1777791139540,35.73,78210.97,0.0,0.90852,8e-05,9.62797]
[1777791145361,35.77,78216.48,0.0,0.9087,8e-05,9.61402]
[1777791147374,35.79,78211.35,0.0,0.90821,8e-05,9.65218]
[1777791154424,35.79,78212.1,0.0,0.90827,8e-05,9.64554]
[1777791157445,35.81,78217.38,0.0,0.90859,8e-05,9.62152]
[1777791162480,35.81,78219.35,0.0,0.90872,8e-05,9.61152]
[1777791163487,35.81,78227.25,0.0,0.90933,8e-05,9.56472]
[1777791164495,35.81,78238.18,0.0,0.91017,8e-05,9.50009]
[1777791168522,35.82,78233.04,0.0,0.90975,8e-05,9.53288]
[1777791173557,35.83,78235.01,0.0,0.90986,8e-05,9.52377]
[1777791176578,35.83,78240.49,0.0,0.91027,8e-05,9.49294]
[1777791181613,35.84,78254.61,0.0,0.91131,8e-05,9.41235]
[1777791186648,35.84,78252.21,0.0,0.91108,8e-05,9.43023]
[1777791191682,35.85,78247.28,0.0,0.91066,8e-05,9.46282]
[1777791198733,35.86,78245.02,0.0,0.91043,8e-05,9.48062]
[1777791203768,35.87,78243.42,0.0,0.91027,8e-05,9.49311]
[1777791208803,35.87,78243.49,0.0,0.91024,8e-05,9.49561]
[1777791215852,35.88,78242.96,0.0,0.91018,8e-05,9.49833]
[1777791220887,35.89,78246.76,0.0,0.91044,8e-05,9.4786]
[1777791225922,35.89,78251.13,0.0,0.91074,8e-05,9.45549]
[1777791230182,35.9,78256.44,0.0,0.91111,8e-05,9.42636]
[1777791235992,35.91,78257.81,0.0,0.91117,8e-05,9.42186]
[1777791243045,35.92,78255.36,0.0,0.91093,8e-05,9.44059]
[1777791248081,35.92,78255.52,0.0,0.91091,8e-05,9.4426]
[1777791250322,35.92,78259.3,0.0,0.91118,8e-05,9.42152]
[1777791253116,35.93,78264.74,0.0,0.91157,8e-05,9.39137]
[1777791257144,35.93,78270.14,0.0,0.91195,8e-05,9.36225]
[1777791262183,35.94,78273.14,0.0,0.91213,8e-05,9.348]
[1777791267227,35.95,78297.73,0.0,0.91394,7e-05,9.20671]
[1777791268234,35.95,78299.31,0.0,0.91405,7e-05,9.19798]
[1777791270462,35.95,78292.35,0.0,0.91351,7e-05,9.24021]
[1777791274276,35.96,78300.33,0.0,0.91411,7e-05,9.19155]
[1777791276290,35.96,78301.43,0.0,0.91417,7e-05,9.18694]
[1777791282333,35.97,78302.31,0.0,0.91419,7e-05,9.18569]
[1777791287367,35.98,78306.7,0.0,0.91448,7e-05,9.16314]
[1777791288373,35.98,78316.12,0.0,0.91516,7e-05,9.10894]
[1777791289381,35.98,78312.21,0.0,0.91487,7e-05,9.13243]
[1777791290604,35.98,78308.91,0.0,0.91461,7e-05,9.15302]
[1777791296430,35.99,78307.74,0.0,0.91447,7e-05,9.16384]
[1777791300674,36.0,78302.13,0.0,0.91402,7e-05,9.19913]
[1777791306501,36.0,78297.36,0.0,0.91362,7e-05,9.23054]
[1777791309521,36.01,78287.07,0.0,0.91282,8e-05,9.29286]
[1777791312545,36.01,78281.94,0.0,0.91241,8e-05,9.32505]
[1777791313550,36.01,78275.36,0.0,0.91191,8e-05,9.36433]
[1777791320815,36.02,78274.18,0.0,0.91176,8e-05,9.37551]
[1777791327647,36.03,78273.98,0.0,0.9117,8e-05,9.38088]
[1777791332682,36.04,78272.94,0.0,0.91162,8e-05,9.38552]
[1777791340954,36.05,78272.58,0.0,0.91153,8e-05,9.3923]
[1777791349801,36.05,78272.1,0.0,0.91146,8e-05,9.3975]
[1777791354835,36.06,78271.54,0.0,0.91141,8e-05,9.402]
[1777791358864,36.06,78265.46,0.0,0.91093,8e-05,9.43867]
[1777791359872,36.06,78259.56,0.0,0.91048,8e-05,9.47361]
[1777791361885,36.06,78252.31,0.0,0.90992,8e-05,9.5166]
[1777791366920,36.06,78251.24,0.0,0.90982,8e-05,9.52466]
[1777791371956,36.07,78257.07,0.0,0.91024,8e-05,9.49238]
[1777791379006,36.07,78256.08,0.0,0.91012,8e-05,9.50143]
[1777791387065,36.08,78259.25,0.0,0.91031,8e-05,9.48654]
[1777791392101,36.09,78262.06,0.0,0.91054,8e-05,9.46785]
[1777791397137,36.09,78263.78,0.0,0.91064,8e-05,9.46008]
[1777791402171,36.1,78264.36,0.0,0.91065,8e-05,9.45903]
[1777791407205,36.1,78263.4,0.0,0.91055,8e-05,9.46701]
[1777791413249,36.1,78263.71,0.0,0.91057,8e-05,9.46547]
[1777791418284,36.1,78267.13,0.0,0.91083,8e-05,9.44556]
[1777791423319,36.1,78267.49,0.0,0.91085,8e-05,9.44379]
[1777791429361,36.11,78267.92,0.0,0.91088,8e-05,9.44169]
[1777791434395,36.11,78272.59,0.0,0.91123,8e-05,9.41467]
[1777791441655,36.11,78272.06,0.0,0.91118,8e-05,9.41862]
[1777791447488,36.11,78273.17,0.0,0.91125,8e-05,9.4126]
[1777791452524,36.11,78272.92,0.0,0.91126,8e-05,9.41017]
[1777791461795,36.11,78272.27,0.0,0.9112,8e-05,9.41538]
[1777791466622,36.12,78263.98,0.0,0.91056,8e-05,9.46488]
[1777791471865,36.12,78261.16,0.0,0.91032,8e-05,9.48294]
[1777791477699,36.12,78261.6,0.0,0.91034,8e-05,9.4813]
[1777791482735,36.12,78263.22,0.0,0.91046,8e-05,9.47199]
[1777791492006,36.12,78265.34,0.0,0.91062,8e-05,9.45993]
[1777791498849,36.12,78265.34,0.0,0.91062,8e-05,9.46026]
[1777791503882,36.12,78267.73,0.0,0.9108,8e-05,9.4464]
[1777791512145,36.12,78264.16,0.0,0.91056,8e-05,9.4633]
[1777791517981,36.12,78263.62,0.0,0.91051,8e-05,9.46669]
[1777791523016,36.12,78261.97,0.0,0.91038,8e-05,9.47657]
[1777791529062,36.12,78259.79,0.0,0.91022,8e-05,9.48951]
[1777791534095,36.12,78258.72,0.0,0.91013,8e-05,9.49579]
[1777791540137,36.12,78258.67,0.0,0.91013,8e-05,9.49602]
[1777791545172,36.12,78264.28,0.0,0.91056,8e-05,9.46302]
[1777791550207,36.13,78266.7,0.0,0.91074,8e-05,9.44902]
[1777791556253,36.13,78267.62,0.0,0.91081,8e-05,9.44396]
[1777791562495,36.13,78267.96,0.0,0.91083,8e-05,9.4423]
[1777791569350,36.13,78266.56,0.0,0.91072,8e-05,9.45088]
[1777791574381,36.13,78266.55,0.0,0.91075,8e-05,9.44669]
[1777791579419,36.13,78266.32,0.0,0.91073,8e-05,9.44822]
[1777791585458,36.13,78266.45,0.0,0.91074,8e-05,9.44765]
[1777791590493,36.13,78266.32,0.0,0.91073,8e-05,9.44856]
[1777791597542,36.13,78266.24,0.0,0.91072,8e-05,9.44919]
[1777791602785,36.13,78266.94,0.0,0.91077,8e-05,9.44516]
[1777791603598,36.13,78266.94,0.0,0.91077,8e-05,9.44523]
[1777791608627,36.13,78268.59,0.0,0.9109,8e-05,9.43533]
[1777791615676,36.13,78268.99,0.0,0.91092,8e-05,9.43337]
[1777791620711,36.13,78269.74,0.0,0.91098,8e-05,9.42924]
[1777791625745,36.13,78271.36,0.0,0.9111,8e-05,9.42]
[1777791630783,36.13,78273.91,0.0,0.91128,8e-05,9.40544]
[1777791635817,36.13,78274.62,0.0,0.91136,8e-05,9.39767]
[1777791640852,36.14,78277.84,0.0,0.91159,8e-05,9.37989]
[1777791643078,36.14,78283.51,0.0,0.91202,8e-05,9.347]
[1777791644879,36.14,78284.79,0.0,0.91211,8e-05,9.33999]
[1777791649919,36.14,78291.43,0.0,0.91259,8e-05,9.30254]
[1777791657975,36.15,78293.77,0.0,0.91273,7e-05,9.29139]
[1777791663218,36.15,78296.29,0.0,0.9129,7e-05,9.27835]
[1777791667041,36.15,78303.91,0.0,0.91345,7e-05,9.2354]
[1777791670063,36.16,78314.72,0.0,0.91424,7e-05,9.1739]
[1777791672076,36.16,78319.85,0.0,0.9146,7e-05,9.14523]
[1777791676104,36.16,78323.24,0.0,0.91482,7e-05,9.12788]
[1777791681140,36.17,78320.63,0.0,0.9146,7e-05,9.14586]
[1777791686175,36.18,78318.95,0.0,0.91444,7e-05,9.15845]
[1777791693223,36.18,78318.85,0.0,0.91442,7e-05,9.15862]
[1777791695238,36.19,78322.85,0.0,0.9147,7e-05,9.13599]
[1777791703296,36.19,78321.88,0.0,0.9146,7e-05,9.14388]
[1777791705310,36.19,78314.74,0.0,0.91407,7e-05,9.18576]
[1777791710344,36.19,78314.84,0.0,0.91406,7e-05,9.1863]
[1777791715380,36.2,78316.49,0.0,0.91417,7e-05,9.17787]
[1777791720415,36.2,78317.19,0.0,0.91421,7e-05,9.17507]
[1777791725450,36.2,78316.67,0.0,0.91415,7e-05,9.17929]
[1777791731491,36.21,78316.74,0.0,0.91414,7e-05,9.18033]
[1777791736526,36.21,78318.94,0.0,0.91429,7e-05,9.16879]
[1777791739548,36.21,78325.2,0.0,0.91474,7e-05,9.13329]
[1777791744583,36.21,78328.24,0.0,0.91494,7e-05,9.11722]
[1777791749619,36.22,78330.42,0.0,0.91508,7e-05,9.10623]
[1777791754654,36.22,78327.6,0.0,0.91489,7e-05,9.11973]
[1777791759690,36.22,78325.54,0.0,0.91472,7e-05,9.13325]
[1777791768753,36.23,78327.34,0.0,0.91482,7e-05,9.1259]
[1777791774000,36.23,78331.56,0.0,0.9151,7e-05,9.10374]
[1777791779832,36.24,78329.72,0.0,0.91494,7e-05,9.11614]
[1777791784867,36.24,78329.07,0.0,0.91487,7e-05,9.12158]
[1777791789902,36.25,78328.54,0.0,0.91481,7e-05,9.12634]
[1777791796953,36.25,78329.05,0.0,0.91482,7e-05,9.12615]
[1777791801988,36.26,78329.31,0.0,0.91481,7e-05,9.1264]
[1777791807022,36.26,78328.97,0.0,0.91477,7e-05,9.13014]
[1777791812057,36.26,78328.74,0.0,0.91476,7e-05,9.1288]
[1777791819107,36.27,78328.46,0.0,0.91471,7e-05,9.13291]
[1777791824361,36.27,78327.98,0.0,0.91465,7e-05,9.13735]
[1777791830185,36.28,78326.65,0.0,0.91453,7e-05,9.14687]
[1777791835219,36.28,78327.74,0.0,0.9146,7e-05,9.14206]
[1777791840255,36.28,78327.16,0.0,0.91454,7e-05,9.14683]
[1777791844503,36.28,78318.43,0.0,0.91388,7e-05,9.19839]
[1777791847303,36.29,78316.72,0.0,0.91374,7e-05,9.2089]
[1777791849317,36.29,78311.45,0.0,0.91335,7e-05,9.23981]
[1777791854352,36.29,78303.73,0.0,0.91277,7e-05,9.28529]
[1777791860395,36.29,78303.38,0.0,0.91273,7e-05,9.28794]
[1777791867444,36.29,78306.12,0.0,0.91293,7e-05,9.27277]
[1777791872479,36.29,78307.46,0.0,0.91306,7e-05,9.2611]
[1777791877514,36.29,78308.93,0.0,0.91316,7e-05,9.25316]
[1777791882550,36.29,78310.87,0.0,0.91329,7e-05,9.2425]
[1777791887585,36.3,78310.83,0.0,0.91328,7e-05,9.24336]
[1777791892620,36.3,78311.69,0.0,0.91334,7e-05,9.23898]
[1777791896648,36.3,78322.6,0.0,0.91414,7e-05,9.17613]
[1777791897654,36.3,78325.51,0.0,0.91436,7e-05,9.15934]
[1777791902690,36.3,78323.81,0.0,0.91423,7e-05,9.16951]
[1777791908734,36.3,78323.07,0.0,0.91417,7e-05,9.17414]
[1777791914993,36.3,78322.1,0.0,0.91409,7e-05,9.18012]
[1777791920817,36.3,78321.34,0.0,0.91403,7e-05,9.18492]
[1777791923837,36.3,78327.84,0.0,0.91451,7e-05,9.14766]
[1777791927866,36.3,78333.51,0.0,0.91492,7e-05,9.11481]
[1777791932901,36.3,78336.03,0.0,0.91515,7e-05,9.09553]
[1777791939950,36.3,78337.41,0.0,0.91524,7e-05,9.0882]
[1777791945203,36.3,78339.51,0.0,0.91539,7e-05,9.07693]
[1777791951027,36.31,78341.15,0.0,0.9155,7e-05,9.06809]
[1777791953043,36.31,78379.95,0.0,0.91829,7e-05,8.84637]
[1777791954051,36.31,78379.95,0.0,0.91829,7e-05,8.84603]
[1777791955273,36.31,78372.94,0.0,0.91779,7e-05,8.8859]
[1777791957071,36.3,78367.22,0.0,0.91739,7e-05,8.91829]
[1777791962104,36.3,78365.57,0.0,0.91729,7e-05,8.92632]
[1777791968145,36.3,78364.38,0.0,0.91722,7e-05,8.93129]
[1777791973180,36.3,78364.23,0.0,0.91723,7e-05,8.93103]
[1777791978216,36.29,78363.45,0.0,0.91718,7e-05,8.93456]
[1777791983252,36.29,78362.21,0.0,0.9171,7e-05,8.94082]
[1777791988287,36.29,78362.03,0.0,0.91708,7e-05,8.94232]
[1777791993322,36.29,78373.78,0.0,0.91796,7e-05,8.87072]
[1777791997350,36.29,78380.28,0.0,0.91842,7e-05,8.83381]
[1777791998357,36.29,78388.64,0.0,0.91901,7e-05,8.78646]
[1777792003393,36.29,78389.5,0.0,0.91907,7e-05,8.78214]
[1777792008427,36.29,78389.44,0.0,0.91906,7e-05,8.78298]
[1777792013462,36.3,78390.23,0.0,0.91911,7e-05,8.779]
[1777792018497,36.3,78389.57,0.0,0.91905,7e-05,8.78327]
[1777792024539,36.3,78385.22,0.0,0.91873,7e-05,8.80954]
[1777792029574,36.3,78383.65,0.0,0.9186,7e-05,8.82013]
[1777792034610,36.31,78385.23,0.0,0.91869,7e-05,8.81246]
[1777792039644,36.31,78385.34,0.0,0.91869,7e-05,8.81293]
[1777792044693,36.31,78391.61,0.0,0.91913,7e-05,8.77742]
[1777792045696,36.31,78407.82,0.0,0.92027,7e-05,8.68557]
[1777792047708,36.31,78402.7,0.0,0.91991,7e-05,8.71436]
[1777792049722,36.31,78395.86,0.0,0.91943,7e-05,8.75322]
[1777792054758,36.31,78394.99,0.0,0.9194,7e-05,8.75419]
[1777792059792,36.31,78395.17,0.0,0.9194,7e-05,8.7537]
[1777792064827,36.31,78395.14,0.0,0.9194,7e-05,8.75443]
[1777792071877,36.31,78394.93,0.0,0.91937,7e-05,8.75645]
[1777792076911,36.32,78391.18,0.0,0.9191,7e-05,8.77819]
[1777792081946,36.32,78391.73,0.0,0.91913,7e-05,8.77544]
[1777792084967,36.32,78397.01,0.0,0.9195,7e-05,8.74577]
[1777792086257,36.32,78404.21,0.0,0.92,7e-05,8.70537]
[1777792091009,36.32,78409.56,0.0,0.92037,7e-05,8.67591]
[1777792096326,36.32,78413.47,0.0,0.92063,7e-05,8.6552]
[1777792103095,36.32,78411.97,0.0,0.92051,7e-05,8.66495]
[1777792108131,36.33,78407.34,0.0,0.92017,7e-05,8.69206]
[1777792112161,36.33,78401.92,0.0,0.91982,7e-05,8.71894]
[1777792113168,36.33,78400.28,0.0,0.9197,7e-05,8.72832]
[1777792118204,36.33,78404.25,0.0,0.91997,7e-05,8.70648]
[1777792123237,36.33,78402.79,0.0,0.91986,7e-05,8.71525]
[1777792128274,36.33,78403.57,0.0,0.91991,7e-05,8.71139]
[1777792135323,36.33,78405.66,0.0,0.92005,7e-05,8.70049]
[1777792140358,36.33,78403.62,0.0,0.9199,7e-05,8.71245]
[1777792145393,36.34,78401.95,0.0,0.91978,7e-05,8.7222]
[1777792150430,36.34,78400.62,0.0,0.91968,7e-05,8.72994]
[1777792155465,36.34,78398.14,0.0,0.91951,7e-05,8.74409]
[1777792158486,36.34,78393.08,0.0,0.91915,7e-05,8.77268]
[1777792162513,36.34,78387.67,0.0,0.91877,7e-05,8.80314]
[1777792168578,36.33,78385.67,0.0,0.91864,7e-05,8.81407]
[1777792173613,36.33,78386.78,0.0,0.91875,7e-05,8.80312]
[1777792178648,36.33,78386.46,0.0,0.91873,7e-05,8.80475]
[1777792183683,36.33,78387.45,0.0,0.9188,7e-05,8.79899]
[1777792188720,36.33,78379.67,0.0,0.91825,7e-05,8.84295]
[1777792190737,36.33,78370.86,0.0,0.91763,7e-05,8.89279]
[1777792195769,36.33,78371.22,0.0,0.91767,7e-05,8.88978]
[1777792200805,36.33,78369.62,0.0,0.91757,7e-05,8.8978]
[1777792204832,36.33,78374.96,0.0,0.91796,7e-05,8.8665]
[1777792205839,36.33,78381.56,0.0,0.91843,7e-05,8.82883]
[1777792210878,36.32,78383.72,0.0,0.91859,7e-05,8.81581]
[1777792215911,36.32,78386.22,0.0,0.91878,7e-05,8.80099]
[1777792220946,36.32,78393.16,0.0,0.91927,7e-05,8.76112]
[1777792225981,36.32,78391.3,0.0,0.91915,7e-05,8.77136]
[1777792231017,36.32,78390.5,0.0,0.91913,7e-05,8.77123]
[1777792236052,36.32,78389.68,0.0,0.91907,7e-05,8.7756]
[1777792241088,36.32,78389.09,0.0,0.91904,7e-05,8.77865]
[1777792247381,36.32,78388.97,0.0,0.91903,7e-05,8.77902]
[1777792257451,36.32,78388.58,0.0,0.91901,7e-05,8.78074]
[1777792265256,36.32,78388.18,0.0,0.91899,7e-05,8.78262]
[1777792271297,36.32,78388.0,0.0,0.91898,7e-05,8.78324]
[1777792277591,36.31,78387.83,0.0,0.91897,7e-05,8.78367]
[1777792283381,36.31,78387.93,0.0,0.91899,7e-05,8.7827]
[1777792288417,36.31,78387.83,0.0,0.91898,7e-05,8.78285]
[1777792293452,36.31,78388.54,0.0,0.91908,7e-05,8.77393]
[1777792299493,36.31,78388.73,0.0,0.91909,7e-05,8.77239]
[1777792304528,36.31,78377.39,0.0,0.9183,7e-05,8.83623]
[1777792307801,36.31,78369.45,0.0,0.91774,7e-05,8.88089]
[1777792313590,36.31,78366.82,0.0,0.91756,7e-05,8.89464]
[1777792318630,36.3,78367.4,0.0,0.91762,7e-05,8.89025]
[1777792323665,36.3,78369.37,0.0,0.91777,7e-05,8.87788]
[1777792328700,36.3,78370.06,0.0,0.91784,7e-05,8.87282]
[1777792333735,36.3,78368.95,0.0,0.91775,7e-05,8.87982]
[1777792340784,36.3,78366.35,0.0,0.91756,7e-05,8.89524]
[1777792345818,36.3,78367.5,0.0,0.91763,7e-05,8.88902]
[1777792350854,36.3,78365.45,0.0,0.91749,7e-05,8.90019]
[1777792355888,36.3,78367.31,0.0,0.91768,7e-05,8.88349]
[1777792361932,36.29,78365.24,0.0,0.91756,7e-05,8.89332]
[1777792367974,36.29,78362.58,0.0,0.91739,7e-05,8.90646]
[1777792375027,36.29,78363.49,0.0,0.91747,7e-05,8.90073]
[1777792380064,36.29,78366.34,0.0,0.91767,7e-05,8.88466]
[1777792385105,36.29,78367.83,0.0,0.91777,7e-05,8.87636]
[1777792388128,36.29,78364.11,0.0,0.91751,7e-05,8.89722]
[1777792393162,36.28,78361.51,0.0,0.91735,7e-05,8.9101]
[1777792396187,36.28,78356.2,0.0,0.91698,7e-05,8.93926]
[1777792401217,36.28,78352.46,0.0,0.91674,7e-05,8.95847]
[1777792406253,36.27,78351.23,0.0,0.91668,7e-05,8.96326]
[1777792408505,36.27,78340.63,0.0,0.91591,7e-05,9.02359]
[1777792410282,36.27,78340.43,0.0,0.9159,7e-05,9.0245]
[1777792415316,36.27,78339.02,0.0,0.91585,7e-05,9.02742]
[1777792420351,36.26,78343.06,0.0,0.91615,7e-05,9.00306]
[1777792425386,36.26,78341.08,0.0,0.91604,7e-05,9.01226]
[1777792430421,36.26,78341.74,0.0,0.91611,7e-05,9.00668]
[1777792435455,36.26,78342.29,0.0,0.91615,7e-05,9.00293]
[1777792441498,36.25,78342.73,0.0,0.91619,7e-05,8.99973]
[1777792446533,36.25,78343.26,0.0,0.91624,7e-05,8.99616]
[1777792453582,36.25,78343.77,0.0,0.91629,7e-05,8.99254]
[1777792458856,36.25,78344.9,0.0,0.91637,7e-05,8.98553]
[1777792467680,36.24,78344.92,0.0,0.91643,7e-05,8.98127]
[1777792472715,36.24,78344.13,0.0,0.91643,7e-05,8.97914]
[1777792477750,36.23,78342.56,0.0,0.91635,7e-05,8.98587]
[1777792482785,36.23,78343.57,0.0,0.91645,7e-05,8.97779]
[1777792489067,36.22,78343.85,0.0,0.91649,7e-05,8.97428]
[1777792494870,36.22,78344.24,0.0,0.91653,7e-05,8.97094]
[1777792499904,36.22,78343.63,0.0,0.91652,7e-05,8.97227]
[1777792509207,36.21,78347.97,0.0,0.91686,7e-05,8.9453]
[1777792509975,36.21,78347.97,0.0,0.91686,7e-05,8.94491]
[1777792510981,36.21,78354.43,0.0,0.91733,7e-05,8.90756]
[1777792516018,36.21,78357.01,0.0,0.91754,7e-05,8.89119]
[1777792522057,36.2,78356.28,0.0,0.91751,7e-05,8.89359]
[1777792527092,36.2,78352.75,0.0,0.91727,7e-05,8.91225]
[1777792532128,36.2,78352.03,0.0,0.91727,7e-05,8.91041]
[1777792539177,36.19,78351.02,0.0,0.91722,7e-05,8.9148]
[1777792546227,36.19,78349.79,0.0,0.91713,7e-05,8.92158]
[1777792554282,36.19,78348.39,0.0,0.91703,7e-05,8.93011]
[1777792559568,36.19,78346.78,0.0,0.91691,7e-05,8.93963]
[1777792562338,36.19,78339.24,0.0,0.91636,7e-05,8.9831]
[1777792563344,36.19,78337.76,0.0,0.91625,7e-05,8.99162]
[1777792568380,36.19,78337.32,0.0,0.91622,7e-05,8.99404]
[1777792573415,36.19,78337.72,0.0,0.91625,7e-05,8.99162]
[1777792578450,36.19,78338.52,0.0,0.91631,7e-05,8.98689]
[1777792585498,36.19,78339.56,0.0,0.91639,7e-05,8.98077]
[1777792590533,36.19,78337.93,0.0,0.91627,7e-05,8.99]
[1777792595569,36.19,78333.79,0.0,0.91601,7e-05,9.00912]
[1777792600603,36.19,78329.54,0.0,0.9157,7e-05,9.03322]
[1777792603625,36.19,78335.58,0.0,0.91615,7e-05,8.99819]
[1777792608660,36.19,78332.81,0.0,0.91595,7e-05,9.01404]
[1777792609925,36.19,78331.03,0.0,0.91582,7e-05,9.02416]
[1777792615709,36.19,78330.1,0.0,0.91575,7e-05,9.02909]
[1777792620745,36.19,78326.82,0.0,0.91552,7e-05,9.04751]
[1777792625781,36.19,78326.91,0.0,0.91554,7e-05,9.04632]
[1777792631822,36.18,78326.1,0.0,0.91548,7e-05,9.05036]
[1777792636857,36.18,78324.37,0.0,0.91537,7e-05,9.05975]
[1777792643906,36.18,78324.15,0.0,0.91536,7e-05,9.06016]
[1777792650212,36.18,78323.09,0.0,0.91529,7e-05,9.06558]
[1777792655990,36.18,78323.17,0.0,0.91534,7e-05,9.06004]
[1777792668074,36.18,78322.48,0.0,0.91531,7e-05,9.06276]
[1777792673108,36.17,78324.96,0.0,0.91549,7e-05,9.04797]
[1777792678145,36.17,78323.54,0.0,0.91539,7e-05,9.05578]
[1777792685193,36.17,78322.87,0.0,0.91535,7e-05,9.05906]
[1777792690228,36.17,78322.69,0.0,0.91534,7e-05,9.05968]
[1777792695263,36.17,78326.53,0.0,0.91563,7e-05,9.03711]
[1777792700297,36.17,78326.7,0.0,0.91565,7e-05,9.0359]
[1777792705333,36.17,78324.45,0.0,0.91548,7e-05,9.0486]
[1777792710369,36.17,78324.77,0.0,0.91551,7e-05,9.04645]
[1777792716410,36.17,78322.71,0.0,0.9154,7e-05,9.05349]
[1777792722455,36.17,78321.76,0.0,0.91534,7e-05,9.05852]
[1777792730773,36.17,78322.08,0.0,0.91537,7e-05,9.05607]
[1777792736549,36.17,78321.58,0.0,0.91534,7e-05,9.0585]
[1777792743598,36.16,78320.98,0.0,0.9153,7e-05,9.06139]
[1777792748634,36.16,78320.89,0.0,0.9153,7e-05,9.06149]
[1777792753669,36.16,78320.05,0.0,0.91524,7e-05,9.06591]
[1777792760983,36.16,78320.1,0.0,0.91526,7e-05,9.06492]
[1777792766759,36.16,78320.1,0.0,0.91526,7e-05,9.06449]
[1777792771797,36.16,78317.69,0.0,0.91513,7e-05,9.07351]
[1777792781123,36.16,78317.74,0.0,0.91514,7e-05,9.07231]
[1777792791193,36.15,78318.78,0.0,0.91523,7e-05,9.06553]
[1777792796972,36.15,78318.81,0.0,0.91523,7e-05,9.06503]
[1777792805031,36.15,78319.12,0.0,0.91526,7e-05,9.06289]
[1777792810069,36.15,78319.13,0.0,0.91526,7e-05,9.06266]
[1777792816111,36.15,78321.15,0.0,0.91541,7e-05,9.05081]
[1777792821405,36.15,78323.54,0.0,0.91559,7e-05,9.03688]
[1777792827187,36.15,78326.86,0.0,0.91583,7e-05,9.01767]
[1777792833230,36.15,78327.57,0.0,0.91592,7e-05,9.00918]
[1777792841546,36.15,78327.94,0.0,0.91595,7e-05,9.00712]
[1777792848334,36.15,78330.16,0.0,0.91611,7e-05,8.99437]
[1777792862432,36.15,78330.74,0.0,0.91615,7e-05,8.99108]
[1777792868478,36.15,78331.81,0.0,0.91623,7e-05,8.98494]
[1777792881564,36.15,78333.74,0.0,0.91637,7e-05,8.97392]
[1777792889624,36.15,78335.6,0.0,0.9165,7e-05,8.96327]
[1777792900699,36.15,78335.38,0.0,0.91652,7e-05,8.96019]
[1777792910769,36.15,78334.32,0.0,0.91644,7e-05,8.96639]
[1777792916814,36.15,78333.33,0.0,0.91637,7e-05,8.97216]
[1777792922105,36.15,78333.26,0.0,0.91636,7e-05,8.97264]
[1777792927891,36.15,78336.83,0.0,0.91662,7e-05,8.95217]
[1777792934941,36.15,78336.41,0.0,0.91659,7e-05,8.95493]
[1777792939977,36.16,78336.66,0.0,0.9166,7e-05,8.95371]
[1777792940983,36.16,78351.2,0.0,0.91766,7e-05,8.87031]
[1777792942250,36.16,78355.94,0.0,0.918,7e-05,8.84319]
[1777792948033,36.15,78356.79,0.0,0.91807,7e-05,8.83734]
[1777792953068,36.15,78355.14,0.0,0.918,7e-05,8.84135]
[1777792960117,36.15,78353.22,0.0,0.91788,7e-05,8.85092]
[1777792965151,36.15,78352.02,0.0,0.91781,7e-05,8.85656]
[1777792970187,36.14,78351.64,0.0,0.91779,7e-05,8.85775]
[1777792972460,36.14,78360.01,0.0,0.9184,7e-05,8.8095]
[1777792973208,36.14,78360.01,0.0,0.9184,7e-05,8.80937]
[1777792978243,36.14,78356.08,0.0,0.91813,7e-05,8.83107]
[1777792983278,36.14,78356.41,0.0,0.91816,7e-05,8.82828]
[1777792988316,36.14,78356.54,0.0,0.91818,7e-05,8.82654]
[1777792993350,36.13,78359.31,0.0,0.91839,7e-05,8.80968]
[1777792998385,36.13,78360.33,0.0,0.91847,7e-05,8.80326]
[1777793003421,36.13,78363.55,0.0,0.91872,7e-05,8.78392]
[1777793008457,36.13,78362.14,0.0,0.91863,7e-05,8.79108]
[1777793013492,36.13,78358.13,0.0,0.91839,7e-05,8.80866]
[1777793018527,36.12,78358.61,0.0,0.91843,7e-05,8.80498]
[1777793026583,36.12,78356.47,0.0,0.9183,7e-05,8.81562]
[1777793032625,36.12,78355.77,0.0,0.91826,7e-05,8.81885]
[1777793033632,36.12,78350.27,0.0,0.91786,7e-05,8.85046]
[1777793039674,36.12,78347.27,0.0,0.91763,7e-05,8.86852]
[1777793043703,36.12,78351.44,0.0,0.91793,7e-05,8.84533]
[1777793052766,36.13,78351.84,0.0,0.91793,7e-05,8.84468]
[1777793057801,36.13,78352.99,0.0,0.91801,7e-05,8.83892]
[1777793062837,36.13,78352.32,0.0,0.91795,7e-05,8.84354]
[1777793067871,36.13,78352.02,0.0,0.91792,7e-05,8.846]
[1777793073164,36.13,78352.4,0.0,0.91797,7e-05,8.84016]
[1777793078948,36.14,78351.83,0.0,0.91792,7e-05,8.84428]
[1777793083983,36.14,78350.39,0.0,0.91781,7e-05,8.85318]
[1777793087003,36.14,78357.0,0.0,0.91828,7e-05,8.81577]
[1777793091033,36.14,78363.17,0.0,0.91871,7e-05,8.78127]
[1777793092040,36.14,78366.6,0.0,0.91895,7e-05,8.76195]
[1777793093304,36.14,78367.62,0.0,0.91903,7e-05,8.7559]
[1777793099125,36.14,78368.2,0.0,0.91907,7e-05,8.7522]
[1777793104163,36.14,78367.35,0.0,0.91902,7e-05,8.7568]
[1777793111214,36.14,78366.33,0.0,0.91895,7e-05,8.76244]
[1777793112222,36.14,78359.31,0.0,0.91845,7e-05,8.80246]
[1777793113444,36.14,78356.85,0.0,0.91827,7e-05,8.81637]
[1777793119268,36.14,78353.69,0.0,0.91804,7e-05,8.83442]
[1777793124306,36.14,78353.83,0.0,0.91804,7e-05,8.83524]
[1777793129340,36.14,78351.81,0.0,0.91788,7e-05,8.84801]
[1777793134374,36.15,78353.34,0.0,0.91801,7e-05,8.83599]
[1777793139408,36.15,78354.86,0.0,0.9181,7e-05,8.8284]
[1777793144451,36.15,78355.05,0.0,0.9181,7e-05,8.82839]
[1777793150485,36.15,78355.8,0.0,0.91816,7e-05,8.82379]
[1777793155520,36.15,78356.5,0.0,0.9182,7e-05,8.8208]
[1777793160557,36.15,78361.52,0.0,0.91856,7e-05,8.79202]
[1777793163794,36.15,78366.95,0.0,0.91894,7e-05,8.76149]
[1777793169619,36.15,78368.18,0.0,0.91902,7e-05,8.7552]
[1777793174654,36.15,78369.44,0.0,0.91911,7e-05,8.74784]
[1777793176669,36.15,78380.63,0.0,0.9199,7e-05,8.68434]
[1777793177674,36.15,78386.97,0.0,0.92035,7e-05,8.64858]
[1777793182710,36.15,78388.25,0.0,0.92045,7e-05,8.63991]
[1777793187745,36.15,78387.0,0.0,0.92037,7e-05,8.64644]
[1777793193786,36.15,78387.52,0.0,0.92044,7e-05,8.63929]
[1777793198823,36.15,78386.76,0.0,0.92039,7e-05,8.64379]
[1777793203858,36.15,78387.12,0.0,0.92041,7e-05,8.64201]
[1777793208893,36.15,78387.09,0.0,0.9204,7e-05,8.64245]
[1777793213928,36.15,78387.41,0.0,0.92042,7e-05,8.64096]
[1777793218963,36.15,78387.37,0.0,0.92042,7e-05,8.64154]
[1777793223998,36.15,78384.91,0.0,0.92024,7e-05,8.65576]
[1777793228027,36.15,78411.49,0.0,0.92209,7e-05,8.50581]
[1777793229034,36.15,78420.01,0.0,0.92268,7e-05,8.45804]
[1777793230039,36.15,78418.99,0.0,0.92261,7e-05,8.46379]
[1777793235076,36.15,78417.64,0.0,0.92252,7e-05,8.47138]
[1777793240111,36.15,78419.37,0.0,0.92264,7e-05,8.46161]
[1777793245146,36.15,78419.1,0.0,0.92262,7e-05,8.46289]
[1777793250181,36.15,78418.77,0.0,0.9226,7e-05,8.46438]
[1777793255216,36.15,78421.05,0.0,0.9228,7e-05,8.44684]
[1777793260252,36.15,78424.13,0.0,0.92301,7e-05,8.42924]
[1777793265287,36.15,78423.72,0.0,0.92299,7e-05,8.43109]
[1777793271329,36.15,78423.68,0.0,0.923,7e-05,8.43068]
[1777793277371,36.15,78421.76,0.0,0.92287,7e-05,8.44074]
[1777793282406,36.15,78420.3,0.0,0.92278,7e-05,8.44831]
[1777793287440,36.14,78420.02,0.0,0.92277,7e-05,8.44928]
[1777793292481,36.14,78417.6,0.0,0.92261,7e-05,8.46208]
[1777793297511,36.14,78417.31,0.0,0.9226,7e-05,8.46302]
[1777793304782,36.14,78417.23,0.0,0.9226,7e-05,8.46252]
[1777793311609,36.14,78418.07,0.0,0.92271,7e-05,8.45252]
[1777793318658,36.13,78418.69,0.0,0.92276,7e-05,8.44812]
[1777793323693,36.13,78419.61,0.0,0.92283,7e-05,8.44235]
[1777793330742,36.13,78419.77,0.0,0.92285,7e-05,8.44057]
[1777793334992,36.13,78402.57,0.0,0.92166,7e-05,8.53736]
[1777793335779,36.13,78402.57,0.0,0.92166,7e-05,8.53754]
[1777793340812,36.13,78399.42,0.0,0.92143,7e-05,8.5561]
[1777793345067,36.14,78393.08,0.0,0.92098,7e-05,8.59239]
[1777793350882,36.14,78392.24,0.0,0.92092,7e-05,8.59793]
[1777793355136,36.14,78385.59,0.0,0.92044,7e-05,8.63597]
[1777793357931,36.14,78384.8,0.0,0.92039,7e-05,8.64063]
[1777793362965,36.14,78383.59,0.0,0.9203,7e-05,8.64779]
[1777793368001,36.14,78377.95,0.0,0.9199,7e-05,8.68005]
[1777793373038,36.14,78375.03,0.0,0.91972,7e-05,8.69258]
[1777793378072,36.14,78374.18,0.0,0.91966,7e-05,8.69783]
[1777793385122,36.14,78375.01,0.0,0.91971,7e-05,8.69374]
[1777793391163,36.14,78376.87,0.0,0.91983,7e-05,8.68378]
[1777793396199,36.15,78376.73,0.0,0.91982,7e-05,8.68509]
[1777793401235,36.15,78376.39,0.0,0.91978,7e-05,8.68756]
[1777793407276,36.15,78376.08,0.0,0.91975,7e-05,8.69]
[1777793412313,36.15,78376.54,0.0,0.91978,7e-05,8.68798]
[1777793417347,36.15,78378.31,0.0,0.9199,7e-05,8.67853]
[1777793423390,36.15,78379.1,0.0,0.91994,7e-05,8.67477]
[1777793428423,36.15,78380.39,0.0,0.92003,7e-05,8.66806]
[1777793435699,36.16,78380.18,0.0,0.92004,7e-05,8.66586]
[1777793442522,36.16,78380.32,0.0,0.92004,7e-05,8.66581]
[1777793447558,36.16,78379.41,0.0,0.91997,7e-05,8.67157]
[1777793453600,36.16,78380.12,0.0,0.92001,7e-05,8.66818]
[1777793459642,36.16,78379.68,0.0,0.91997,7e-05,8.67129]
[1777793464678,36.16,78378.51,0.0,0.91988,7e-05,8.67861]
[1777793469714,36.16,78376.4,0.0,0.91972,7e-05,8.69099]
[1777793474749,36.16,78376.16,0.0,0.91973,7e-05,8.69058]
[1777793479783,36.16,78379.5,0.0,0.91999,7e-05,8.66976]
[1777793484822,36.15,78380.72,0.0,0.92009,7e-05,8.66118]
[1777793492878,36.15,78381.52,0.0,0.92022,7e-05,8.64981]
[1777793503956,36.14,78382.97,0.0,0.92036,7e-05,8.63858]
[1777793506196,36.14,78407.64,0.0,0.92208,7e-05,8.49914]
[1777793506977,36.14,78407.64,0.0,0.92208,7e-05,8.49909]
[1777793512011,36.14,78408.69,0.0,0.92216,7e-05,8.49293]
[1777793517046,36.14,78412.04,0.0,0.92239,7e-05,8.4738]
[1777793522081,36.14,78414.64,0.0,0.92257,7e-05,8.45895]
[1777793525104,36.14,78420.61,0.0,0.92298,7e-05,8.42549]
[1777793530138,36.14,78418.97,0.0,0.92287,7e-05,8.43475]
[1777793535173,36.14,78415.68,0.0,0.92265,7e-05,8.45305]
[1777793540209,36.14,78416.1,0.0,0.92268,7e-05,8.4505]
[1777793545243,36.14,78415.82,0.0,0.92266,7e-05,8.45172]
[1777793550278,36.14,78419.25,0.0,0.9229,7e-05,8.43214]
[1777793556320,36.13,78419.59,0.0,0.92297,7e-05,8.42536]
[1777793561358,36.13,78420.82,0.0,0.92306,7e-05,8.41801]
[1777793564376,36.13,78414.8,0.0,0.92265,7e-05,8.45137]
[1777793566619,36.13,78412.29,0.0,0.92248,7e-05,8.46511]
[1777793569411,36.13,78402.47,0.0,0.92181,7e-05,8.51972]
[1777793570418,36.13,78400.49,0.0,0.92167,7e-05,8.53059]
[1777793575452,36.13,78398.61,0.0,0.92155,7e-05,8.54032]
[1777793580488,36.13,78396.71,0.0,0.92143,7e-05,8.55012]
[1777793585523,36.12,78395.76,0.0,0.92138,7e-05,8.55401]
[1777793590558,36.12,78393.94,0.0,0.92127,7e-05,8.56282]
[1777793595600,36.12,78390.92,0.0,0.92108,7e-05,8.57828]
[1777793602649,36.11,78391.71,0.0,0.92116,7e-05,8.57149]
[1777793608691,36.11,78388.86,0.0,0.92099,7e-05,8.58554]
[1777793613727,36.1,78387.92,0.0,0.92098,7e-05,8.5848]
[1777793615741,36.1,78393.24,0.0,0.92136,7e-05,8.55414]
[1777793616969,36.1,78387.16,0.0,0.92094,7e-05,8.5879]
[1777793621783,36.1,78384.64,0.0,0.92078,7e-05,8.60082]
[1777793623796,36.1,78378.47,0.0,0.92036,7e-05,8.63502]
[1777793629840,36.09,78376.74,0.0,0.92027,7e-05,8.6419]
[1777793634875,36.09,78376.11,0.0,0.92025,7e-05,8.64324]
[1777793647179,36.07,78373.47,0.0,0.92013,7e-05,8.65264]
[1777793653000,36.07,78375.53,0.0,0.92031,7e-05,8.63812]
[1777793658039,36.06,78375.44,0.0,0.92034,7e-05,8.63628]
[1777793666096,36.05,78375.69,0.0,0.9204,7e-05,8.63119]
[1777793673266,36.05,78376.17,0.0,0.92051,7e-05,8.62096]
[1777793675277,36.05,78384.84,0.0,0.92113,7e-05,8.57106]
[1777793680314,36.04,78380.79,0.0,0.92086,7e-05,8.59212]
[1777793686355,36.04,78379.36,0.0,0.92079,7e-05,8.59801]
[1777793692397,36.03,78381.72,0.0,0.92098,7e-05,8.58256]
[1777793697432,36.03,78383.0,0.0,0.92109,7e-05,8.57364]
[1777793704480,36.02,78383.28,0.0,0.92114,7e-05,8.56977]
[1777793714548,36.02,78384.16,0.0,0.92124,7e-05,8.56168]
[1777793717671,36.02,78378.48,0.0,0.92085,7e-05,8.59294]
[1777793723613,36.01,78374.67,0.0,0.9206,7e-05,8.61281]
[1777793729655,36.01,78370.92,0.0,0.92036,7e-05,8.63239]
[1777793734692,36.01,78368.87,0.0,0.92027,7e-05,8.63828]
[1777793742748,36.0,78367.39,0.0,0.92019,7e-05,8.64458]
[1777793747880,36.0,78365.88,0.0,0.9201,7e-05,8.65189]
[1777793753826,35.99,78364.84,0.0,0.92004,7e-05,8.65631]
[1777793758860,35.99,78364.53,0.0,0.92003,7e-05,8.65686]
[1777793763897,35.99,78364.18,0.0,0.92002,7e-05,8.65767]
[1777793768931,35.99,78364.74,0.0,0.92008,7e-05,8.65339]
[1777793776990,35.98,78364.12,0.0,0.92006,7e-05,8.65502]
[1777793782025,35.98,78362.59,0.0,0.91996,7e-05,8.66266]
[1777793787060,35.98,78361.83,0.0,0.91992,7e-05,8.66592]
[1777793792094,35.98,78361.28,0.0,0.91993,7e-05,8.6636]
[1777793797134,35.97,78360.77,0.0,0.91991,7e-05,8.66545]
[1777793802169,35.97,78361.1,0.0,0.91994,7e-05,8.66252]
[1777793807204,35.97,78362.56,0.0,0.92006,7e-05,8.6531]
[1777793812239,35.97,78366.94,0.0,0.92038,7e-05,8.62698]
[1777793817273,35.96,78370.16,0.0,0.92063,7e-05,8.60756]
[1777793823316,35.96,78371.8,0.0,0.92076,7e-05,8.59692]
[1777793828444,35.96,78373.34,0.0,0.92088,7e-05,8.5871]
[1777793834393,35.96,78376.43,0.0,0.92111,7e-05,8.56833]
[1777793839429,35.95,78377.44,0.0,0.92119,7e-05,8.56161]
[1777793846479,35.95,78379.11,0.0,0.92133,7e-05,8.55081]
[1777793851514,35.95,78381.0,0.0,0.92151,7e-05,8.53481]
[1777793856549,35.95,78382.18,0.0,0.9216,7e-05,8.52727]
[1777793864606,35.94,78382.69,0.0,0.92165,7e-05,8.52302]
[1777793871654,35.94,78382.92,0.0,0.92168,7e-05,8.52054]
[1777793875683,35.94,78388.23,0.0,0.92206,7e-05,8.48993]
[1777793880718,35.94,78390.83,0.0,0.92227,7e-05,8.47279]
[1777793885753,35.93,78389.57,0.0,0.92221,7e-05,8.47749]
[1777793890788,35.93,78384.01,0.0,0.92184,7e-05,8.50728]
[1777793895823,35.92,78384.5,0.0,0.92191,7e-05,8.50206]
[1777793900860,35.92,78383.54,0.0,0.92184,7e-05,8.50726]
[1777793905892,35.92,78381.53,0.0,0.92171,7e-05,8.51841]
[1777793910928,35.92,78380.57,0.0,0.92164,7e-05,8.52365]
[1777793915963,35.92,78379.29,0.0,0.92159,7e-05,8.52641]
[1777793920998,35.92,78378.26,0.0,0.92152,7e-05,8.53214]
[1777793926034,35.92,78379.16,0.0,0.92158,7e-05,8.527]
[1777793931067,35.92,78378.84,0.0,0.92156,7e-05,8.52879]
[1777793937110,35.92,78378.22,0.0,0.92152,7e-05,8.53218]
[1777793947177,35.92,78377.56,0.0,0.92148,7e-05,8.53553]
[1777793955236,35.92,78373.72,0.0,0.92121,7e-05,8.55682]
[1777793960277,35.92,78371.92,0.0,0.92109,7e-05,8.56667]
[1777793965306,35.92,78371.5,0.0,0.92106,7e-05,8.5687]
[1777793972354,35.92,78371.35,0.0,0.9211,7e-05,8.56468]
[1777793977389,35.91,78369.78,0.0,0.92099,7e-05,8.57321]
[1777793986453,35.91,78369.05,0.0,0.92095,7e-05,8.57663]
[1777793990481,35.91,78373.54,0.0,0.92126,7e-05,8.55095]
[1777793995516,35.91,78373.35,0.0,0.92125,7e-05,8.55189]
[1777794000551,35.91,78373.93,0.0,0.92129,7e-05,8.54853]
[1777794005586,35.91,78374.82,0.0,0.92136,7e-05,8.54348]
[1777794008607,35.91,78382.24,0.0,0.92188,7e-05,8.50115]
[1777794013643,35.91,78388.17,0.0,0.92229,7e-05,8.46782]
[1777794019779,35.91,78391.52,0.0,0.92252,7e-05,8.44946]
[1777794026735,35.91,78391.11,0.0,0.92248,7e-05,8.4528]
[1777794031770,35.92,78391.44,0.0,0.92253,7e-05,8.44736]
[1777794038818,35.92,78391.44,0.0,0.92251,7e-05,8.44852]
[1777794040832,35.92,78384.72,0.0,0.92204,7e-05,8.48669]
[1777794045867,35.92,78386.87,0.0,0.92218,7e-05,8.47509]
[1777794050902,35.92,78387.69,0.0,0.92224,7e-05,8.47098]
[1777794055937,35.92,78388.28,0.0,0.92227,7e-05,8.46813]
[1777794060972,35.92,78388.85,0.0,0.9223,7e-05,8.46536]
[1777794066007,35.92,78389.17,0.0,0.92232,7e-05,8.46394]
[1777794071041,35.93,78390.29,0.0,0.9224,7e-05,8.45799]
[1777794077084,35.93,78390.43,0.0,0.9224,7e-05,8.45763]
[1777794083127,35.93,78389.78,0.0,0.92235,7e-05,8.46166]
[1777794088162,35.93,78386.72,0.0,0.92214,7e-05,8.47912]
[1777794093196,35.93,78387.03,0.0,0.92219,7e-05,8.47311]
[1777794098231,35.93,78390.51,0.0,0.92243,7e-05,8.45366]
[1777794103267,35.93,78393.36,0.0,0.92262,7e-05,8.43789]
[1777794108302,35.93,78393.62,0.0,0.92264,7e-05,8.43687]
[1777794113337,35.93,78395.27,0.0,0.92275,7e-05,8.42794]
[1777794120484,35.93,78400.69,0.0,0.92311,7e-05,8.39815]
[1777794128446,35.93,78403.52,0.0,0.9233,7e-05,8.38298]
[1777794130554,35.93,78408.53,0.0,0.92364,7e-05,8.35505]
[1777794137505,35.93,78408.51,0.0,0.92365,7e-05,8.35452]
[1777794144554,35.93,78409.76,0.0,0.92376,7e-05,8.3456]
[1777794149589,35.92,78410.25,0.0,0.92381,7e-05,8.34119]
[1777794155632,35.92,78410.45,0.0,0.92388,7e-05,8.33376]
[1777794160764,35.92,78411.71,0.0,0.92399,7e-05,8.32508]
[1777794168723,35.91,78411.8,0.0,0.92403,7e-05,8.32201]
[1777794178794,35.91,78414.09,0.0,0.92422,7e-05,8.30617]
[1777794183829,35.9,78413.89,0.0,0.92422,7e-05,8.30576]
[1777794188864,35.9,78415.41,0.0,0.92434,7e-05,8.29574]
[1777794193898,35.9,78412.38,0.0,0.92416,7e-05,8.31123]
[1777794198933,35.89,78410.38,0.0,0.92404,7e-05,8.32096]
[1777794204976,35.89,78410.76,0.0,0.92408,7e-05,8.31706]
[1777794207999,35.89,78405.01,0.0,0.9237,7e-05,8.34831]
[1777794213033,35.89,78407.08,0.0,0.92387,7e-05,8.33261]
[1777794220082,35.89,78407.55,0.0,0.9239,7e-05,8.33028]
[1777794225117,35.88,78407.68,0.0,0.92393,7e-05,8.32784]
[1777794231259,35.88,78406.9,0.0,0.9239,7e-05,8.3302]
[1777794237201,35.88,78407.24,0.0,0.92395,7e-05,8.32632]
[1777794242244,35.87,78404.32,0.0,0.92376,7e-05,8.34149]
[1777794247279,35.87,78403.22,0.0,0.92369,7e-05,8.34794]
[1777794252314,35.87,78403.27,0.0,0.92369,7e-05,8.348]
[1777794257349,35.87,78403.33,0.0,0.9237,7e-05,8.34641]
[1777794262384,35.87,78402.71,0.0,0.92368,7e-05,8.34826]
[1777794267420,35.86,78402.35,0.0,0.92368,7e-05,8.34869]
[1777794272453,35.86,78401.85,0.0,0.92369,7e-05,8.34559]
[1777794276483,35.86,78387.2,0.0,0.9227,7e-05,8.42679]
[1777794277494,35.86,78372.93,0.0,0.9217,7e-05,8.50736]
[1777794278498,35.86,78366.34,0.0,0.92124,7e-05,8.54458]
[1777794283533,35.86,78366.77,0.0,0.92128,7e-05,8.54128]
[1777794288576,35.85,78368.24,0.0,0.92139,7e-05,8.53237]
[1777794291696,35.85,78360.66,0.0,0.92087,7e-05,8.57489]
[1777794296624,35.85,78358.24,0.0,0.92071,7e-05,8.58764]
[1777794301767,35.85,78368.61,0.0,0.92145,7e-05,8.52763]
[1777794302665,35.85,78368.61,0.0,0.92145,7e-05,8.52748]
[1777794304680,35.85,78372.69,0.0,0.92174,7e-05,8.50413]
[1777794309714,35.85,78370.58,0.0,0.9216,7e-05,8.51565]
[1777794314750,35.85,78369.31,0.0,0.92152,7e-05,8.52248]
[1777794319786,35.85,78367.48,0.0,0.92139,7e-05,8.53259]
[1777794325827,35.85,78369.93,0.0,0.92157,7e-05,8.51845]
[1777794330863,35.85,78373.46,0.0,0.92181,7e-05,8.49841]
[1777794334891,35.85,78378.55,0.0,0.9222,7e-05,8.46541]
[1777794340935,35.85,78379.95,0.0,0.92229,7e-05,8.45791]
[1777794345969,35.85,78380.31,0.0,0.92232,7e-05,8.45626]
[1777794352117,35.85,78380.69,0.0,0.92234,7e-05,8.4546]
[1777794359060,35.85,78381.3,0.0,0.92237,7e-05,8.45174]
[1777794364096,35.85,78382.12,0.0,0.92242,7e-05,8.44754]
[1777794370138,35.85,78382.52,0.0,0.92244,7e-05,8.44585]
[1777794375173,35.85,78382.52,0.0,0.92244,7e-05,8.44636]
[1777794380208,35.85,78382.59,0.0,0.92244,7e-05,8.44653]
[1777794385243,35.86,78383.23,0.0,0.92247,7e-05,8.44355]
[1777794389273,35.86,78375.85,0.0,0.92195,7e-05,8.48579]
[1777794391287,35.86,78375.05,0.0,0.92193,7e-05,8.48606]
[1777794396328,35.86,78376.18,0.0,0.92201,7e-05,8.47985]
[1777794397335,35.86,78363.33,0.0,0.9211,7e-05,8.55277]
[1777794398342,35.86,78361.73,0.0,0.92099,7e-05,8.56178]
[1777794405392,35.86,78364.44,0.0,0.92119,7e-05,8.54553]
[1777794410428,35.85,78361.31,0.0,0.92098,7e-05,8.5625]
[1777794415463,35.85,78361.94,0.0,0.92104,7e-05,8.55795]
[1777794418484,35.85,78367.75,0.0,0.92145,7e-05,8.52438]
[1777794423519,35.85,78371.05,0.0,0.9217,7e-05,8.50482]
[1777794430570,35.85,78372.35,0.0,0.9218,7e-05,8.49634]
[1777794436611,35.84,78374.18,0.0,0.92194,7e-05,8.48498]
[1777794442752,35.84,78376.16,0.0,0.92209,7e-05,8.47259]
[1777794450710,35.84,78377.07,0.0,0.92217,7e-05,8.46609]
[1777794458766,35.84,78377.68,0.0,0.92227,7e-05,8.45696]
[1777794465818,35.83,78378.18,0.0,0.92232,7e-05,8.45293]
[1777794470851,35.83,78378.55,0.0,0.92235,7e-05,8.45]
[1777794475887,35.83,78379.44,0.0,0.92243,7e-05,8.44414]
[1777794481929,35.83,78379.58,0.0,0.92245,7e-05,8.44235]
[1777794493106,35.82,78380.63,0.0,0.92254,7e-05,8.43466]
[1777794499048,35.82,78380.11,0.0,0.92252,7e-05,8.43665]
[1777794503176,35.82,78374.7,0.0,0.92215,7e-05,8.4666]
[1777794504083,35.82,78374.7,0.0,0.92215,7e-05,8.46639]
[1777794509118,35.82,78371.1,0.0,0.9219,7e-05,8.48647]
[1777794515160,35.82,78370.14,0.0,0.92189,7e-05,8.48604]
[1777794523317,35.81,78369.67,0.0,0.92188,7e-05,8.48668]
[1777794529259,35.81,78368.69,0.0,0.92182,7e-05,8.49115]
[1777794539330,35.8,78368.4,0.0,0.92183,7e-05,8.49023]
[1777794544365,35.8,78365.22,0.0,0.92163,7e-05,8.5069]
[1777794549400,35.8,78365.12,0.0,0.92164,7e-05,8.50609]
[1777794557456,35.79,78365.84,0.0,0.92171,7e-05,8.49981]
[1777794563597,35.79,78366.31,0.0,0.92177,7e-05,8.49555]
[1777794569540,35.79,78366.31,0.0,0.92179,7e-05,8.49398]
[1777794573667,35.78,78372.08,0.0,0.92224,7e-05,8.45583]
[1777794575583,35.78,78375.31,0.0,0.92247,7e-05,8.43709]
[1777794577596,35.78,78385.24,0.0,0.92316,7e-05,8.38068]
[1777794578603,35.78,78386.17,0.0,0.92323,7e-05,8.37537]
[1777794583738,35.78,78381.98,0.0,0.92294,7e-05,8.39869]
[1777794589680,35.78,78380.04,0.0,0.92281,7e-05,8.40926]
[1777794597744,35.78,78377.33,0.0,0.92263,7e-05,8.42403]
[1777794603895,35.78,78375.16,0.0,0.92249,7e-05,8.43581]
[1777794609830,35.78,78372.02,0.0,0.92227,7e-05,8.45329]
[1777794618895,35.78,78371.6,0.0,0.92224,7e-05,8.45536]
[1777794622920,35.78,78369.27,0.0,0.92208,7e-05,8.46869]
[1777794629970,35.78,78371.11,0.0,0.9222,7e-05,8.45861]
[1777794636012,35.78,78373.55,0.0,0.9224,7e-05,8.44087]
[1777794641047,35.78,78375.67,0.0,0.92255,7e-05,8.42938]
[1777794654247,35.78,78376.87,0.0,0.92261,7e-05,8.42418]
[1777794660181,35.79,78375.2,0.0,0.92249,7e-05,8.43431]
[1777794665215,35.79,78376.58,0.0,0.92258,7e-05,8.42706]
[1777794671256,35.79,78378.59,0.0,0.92271,7e-05,8.41643]
[1777794676291,35.79,78379.55,0.0,0.92277,7e-05,8.41162]
[1777794681326,35.79,78379.55,0.0,0.92276,7e-05,8.41223]
[1777794692403,35.79,78380.24,0.0,0.92283,7e-05,8.40532]
[1777794697438,35.8,78379.92,0.0,0.9228,7e-05,8.40772]
[1777794702476,35.8,78380.93,0.0,0.92286,7e-05,8.40263]
[1777794711540,35.8,78381.12,0.0,0.92286,7e-05,8.40265]
[1777794716576,35.8,78380.72,0.0,0.92282,7e-05,8.40548]
[1777794722615,35.8,78380.99,0.0,0.92283,7e-05,8.40464]
[1777794727650,35.8,78384.97,0.0,0.9231,7e-05,8.38274]
[1777794729665,35.8,78385.09,0.0,0.92311,7e-05,8.38237]
[1777794734813,35.8,78385.45,0.0,0.92312,7e-05,8.38112]
[1777794742755,35.81,78384.65,0.0,0.92305,7e-05,8.38696]
[1777794747791,35.81,78381.55,0.0,0.92283,7e-05,8.40524]
[1777794754952,35.81,78379.25,0.0,0.92269,7e-05,8.41491]
[1777794756855,35.81,78379.25,0.0,0.92269,7e-05,8.41499]
[1777794762897,35.81,78379.22,0.0,0.92268,7e-05,8.41557]
[1777794767932,35.81,78377.09,0.0,0.92253,7e-05,8.4278]
[1777794772967,35.81,78374.58,0.0,0.92236,7e-05,8.44199]
[1777794778012,35.81,78376.37,0.0,0.92248,7e-05,8.43174]
[1777794783043,35.81,78375.09,0.0,0.9224,7e-05,8.43871]
[1777794788079,35.81,78375.58,0.0,0.92243,7e-05,8.43569]
[1777794795237,35.81,78376.67,0.0,0.92251,7e-05,8.42932]
[1777794803183,35.81,78378.59,0.0,0.92265,7e-05,8.41832]
[1777794808218,35.81,78379.06,0.0,0.92268,7e-05,8.41559]
[1777794814260,35.81,78379.39,0.0,0.92274,7e-05,8.40928]
[1777794819295,35.81,78380.32,0.0,0.92281,7e-05,8.40398]
[1777794824332,35.81,78382.5,0.0,0.92296,7e-05,8.39169]
[1777794829365,35.81,78383.58,0.0,0.92303,7e-05,8.38558]
[1777794834400,35.81,78383.07,0.0,0.923,7e-05,8.38843]
[1777794839435,35.81,78381.87,0.0,0.92292,7e-05,8.39515]
[1777794844470,35.81,78380.24,0.0,0.9228,7e-05,8.40421]
[1777794849508,35.81,78378.3,0.0,0.92267,7e-05,8.41494]
[1777794854543,35.81,78377.87,0.0,0.92264,7e-05,8.4171]
[1777794859578,35.81,78376.85,0.0,0.92258,7e-05,8.42252]
[1777794865727,35.81,78376.7,0.0,0.92257,7e-05,8.42292]
[1777794871662,35.81,78378.0,0.0,0.9227,7e-05,8.41091]
[1777794880728,35.81,78377.1,0.0,0.92265,7e-05,8.4155]
[1777794885868,35.8,78375.87,0.0,0.92256,7e-05,8.42213]
[1777794891807,35.8,78374.54,0.0,0.92248,7e-05,8.42923]
[1777794897849,35.8,78376.52,0.0,0.92262,7e-05,8.41758]
[1777794902885,35.8,78374.13,0.0,0.92246,7e-05,8.43067]
[1777794908926,35.8,78375.18,0.0,0.92254,7e-05,8.42423]
[1777794914968,35.8,78376.23,0.0,0.92262,7e-05,8.41788]
[1777794920023,35.8,78375.51,0.0,0.92257,7e-05,8.42165]
[1777794925039,35.8,78375.53,0.0,0.92257,7e-05,8.42119]
[1777794931084,35.8,78375.34,0.0,0.9226,7e-05,8.41742]
[1777794936221,35.8,78376.44,0.0,0.92268,7e-05,8.41077]
[1777794942159,35.8,78377.36,0.0,0.92275,7e-05,8.40532]
[1777794947194,35.8,78377.95,0.0,0.9228,7e-05,8.40174]
[1777794952229,35.8,78378.54,0.0,0.92284,7e-05,8.39826]
[1777794957264,35.8,78378.96,0.0,0.92287,7e-05,8.39578]
[1777794962299,35.79,78379.21,0.0,0.92289,7e-05,8.39427]
[1777794968342,35.79,78380.88,0.0,0.923,7e-05,8.38475]
[1777794973377,35.79,78380.79,0.0,0.923,7e-05,8.38519]
[1777794979419,35.79,78380.78,0.0,0.923,7e-05,8.38517]
[1777794984454,35.79,78380.61,0.0,0.92299,7e-05,8.38606]
[1777794986573,35.79,78373.73,0.0,0.92251,7e-05,8.42491]
[1777794987475,35.79,78373.73,0.0,0.92251,7e-05,8.42483]
[1777794992511,35.79,78372.59,0.0,0.92247,7e-05,8.42643]
[1777794997545,35.79,78373.63,0.0,0.92255,7e-05,8.42008]
[1777795003587,35.79,78374.28,0.0,0.9226,7e-05,8.41586]
[1777795009629,35.79,78377.53,0.0,0.92283,7e-05,8.39703]
[1777795015670,35.79,78377.78,0.0,0.92286,7e-05,8.39516]
[1777795024734,35.8,78378.43,0.0,0.92287,7e-05,8.39442]
[1777795030776,35.8,78379.2,0.0,0.92289,7e-05,8.39227]
[1777795035811,35.8,78379.82,0.0,0.92291,7e-05,8.39058]
[1777795040846,35.81,78379.45,0.0,0.92287,7e-05,8.39445]
[1777795045884,35.81,78377.01,0.0,0.92268,7e-05,8.40995]
[1777795050918,35.81,78375.35,0.0,0.92254,7e-05,8.421]
[1777795055954,35.82,78374.48,0.0,0.9225,7e-05,8.42324]
[1777795060989,35.82,78376.32,0.0,0.9226,7e-05,8.41457]
[1777795066024,35.83,78377.37,0.0,0.92265,7e-05,8.41046]
[1777795071059,35.83,78378.15,0.0,0.92269,7e-05,8.40786]
[1777795077213,35.83,78379.52,0.0,0.92277,7e-05,8.4009]
[1777795086166,35.83,78380.24,0.0,0.92283,7e-05,8.39643]
[1777795093214,35.83,78380.71,0.0,0.92287,7e-05,8.3931]
[1777795101271,35.83,78381.95,0.0,0.92296,7e-05,8.38533]
[1777795107423,35.83,78383.27,0.0,0.92306,7e-05,8.37721]
[1777795113355,35.82,78383.57,0.0,0.92313,7e-05,8.3706]
[1777795118390,35.82,78383.63,0.0,0.92314,7e-05,8.36982]
[1777795125439,35.82,78383.75,0.0,0.92315,7e-05,8.36853]
[1777795130474,35.82,78382.52,0.0,0.92307,7e-05,8.37499]
[1777795137633,35.82,78382.6,0.0,0.92309,7e-05,8.37385]
[1777795144572,35.82,78382.83,0.0,0.92311,7e-05,8.37188]
[1777795151622,35.82,78381.33,0.0,0.92301,7e-05,8.37967]
[1777795153634,35.82,78372.02,0.0,0.92237,7e-05,8.43206]
[1777795161690,35.82,78368.92,0.0,0.92216,7e-05,8.44877]
[1777795162698,35.81,78362.45,0.0,0.92171,7e-05,8.48535]
[1777795164712,35.81,78356.25,0.0,0.92127,7e-05,8.52029]
[1777795169747,35.81,78356.9,0.0,0.92133,7e-05,8.51575]
[1777795175789,35.81,78359.29,0.0,0.92155,7e-05,8.49672]
[1777795180825,35.81,78358.55,0.0,0.92151,7e-05,8.50001]
[1777795187990,35.81,78356.82,0.0,0.9214,7e-05,8.50853]
[1777795193917,35.8,78358.19,0.0,0.92151,7e-05,8.49959]
[1777795200521,35.8,78360.22,0.0,0.92166,7e-05,8.4874]
[1777795202541,35.8,78358.46,0.0,0.92154,7e-05,8.49708]
[1777795200105,35.8,78358.46,0.0,0.92154,7e-05,8.49708]
[1777795211067,35.8,78358.46,0.0,0.92154,7e-05,8.49708]
[1777795214079,35.8,78344.23,0.0,0.92053,7e-05,8.57816]
[1777795219101,35.8,78340.92,0.0,0.9203,7e-05,8.59707]
[1777795226152,35.8,78342.31,0.0,0.9204,7e-05,8.58912]
[1777795231186,35.8,78343.53,0.0,0.92052,7e-05,8.57776]
[1777795235214,35.8,78349.01,0.0,0.92091,7e-05,8.5465]
[1777795238355,35.8,78355.7,0.0,0.92138,7e-05,8.5084]
[1777795244276,35.8,78355.66,0.0,0.92138,7e-05,8.50863]
[1777795249311,35.8,78355.62,0.0,0.92138,7e-05,8.50886]
[1777795253339,35.8,78354.2,0.0,0.92127,7e-05,8.51735]
[1777795258495,35.8,78353.29,0.0,0.9212,7e-05,8.52323]
[1777795268576,35.81,78352.36,0.0,0.92112,7e-05,8.52985]
[1777795276504,35.81,78349.6,0.0,0.92091,7e-05,8.54676]
[1777795281539,35.81,78350.16,0.0,0.92093,7e-05,8.54448]
[1777795286574,35.81,78352.79,0.0,0.92111,7e-05,8.53049]
[1777795292615,35.82,78354.77,0.0,0.92127,7e-05,8.51609]
[1777795298786,35.82,78359.05,0.0,0.92155,7e-05,8.49329]
[1777795304699,35.82,78364.03,0.0,0.92188,7e-05,8.46732]
[1777795309734,35.83,78366.59,0.0,0.92203,7e-05,8.45478]
[1777795314777,35.83,78367.07,0.0,0.92204,7e-05,8.45406]
[1777795322833,35.84,78371.08,0.0,0.92228,7e-05,8.43462]
[1777795327868,35.84,78368.2,0.0,0.92208,7e-05,8.45132]
[1777795333911,35.84,78369.64,0.0,0.92217,7e-05,8.44366]
[1777795335923,35.84,78375.11,0.0,0.92255,7e-05,8.41293]
[1777795340959,35.84,78379.92,0.0,0.92288,7e-05,8.38648]
[1777795345993,35.84,78379.6,0.0,0.92284,7e-05,8.3891]
[1777795355060,35.85,78380.81,0.0,0.92295,7e-05,8.37944]
[1777795367144,35.85,78381.32,0.0,0.92296,7e-05,8.3785]
[1777795372179,35.85,78382.44,0.0,0.92303,7e-05,8.37285]
[1777795379350,35.86,78384.81,0.0,0.92318,7e-05,8.36053]
[1777795389422,35.86,78384.3,0.0,0.92312,7e-05,8.36503]
[1777795399491,35.86,78383.85,0.0,0.92308,7e-05,8.369]
[1777795405414,35.86,78383.7,0.0,0.92305,7e-05,8.37071]
[1777795410448,35.87,78383.51,0.0,0.92303,7e-05,8.3725]
[1777795419636,35.87,78383.41,0.0,0.92305,7e-05,8.37002]
[1777795426560,35.87,78383.13,0.0,0.92301,7e-05,8.37261]
[1777795431597,35.87,78383.43,0.0,0.92303,7e-05,8.37166]
[1777795437639,35.87,78382.23,0.0,0.92293,7e-05,8.37932]
[1777795442673,35.88,78381.33,0.0,0.92286,7e-05,8.38517]
[1777795445694,35.88,78387.2,0.0,0.92326,7e-05,8.35263]
[1777795448717,35.88,78392.29,0.0,0.9236,7e-05,8.32478]
[1777795453750,35.88,78393.41,0.0,0.92369,7e-05,8.31766]
[1777795454757,35.88,78398.75,0.0,0.92406,7e-05,8.28761]
[1777795457778,35.88,78403.78,0.0,0.92441,7e-05,8.2592]
[1777795462813,35.88,78407.11,0.0,0.92464,7e-05,8.24029]
[1777795467848,35.87,78405.34,0.0,0.92452,7e-05,8.24999]
[1777795472883,35.87,78404.77,0.0,0.92452,7e-05,8.24864]
[1777795477918,35.87,78406.62,0.0,0.92465,7e-05,8.2382]
[1777795482953,35.87,78409.63,0.0,0.92485,7e-05,8.22133]
[1777795483959,35.87,78416.13,0.0,0.92529,7e-05,8.18517]
[1777795490124,35.88,78419.63,0.0,0.92552,7e-05,8.16628]
[1777795496045,35.88,78408.38,0.0,0.92475,7e-05,8.22961]
[1777795501080,35.88,78412.84,0.0,0.92505,7e-05,8.20509]
[1777795507122,35.88,78417.95,0.0,0.92539,7e-05,8.17726]
[1777795512158,35.88,78418.8,0.0,0.92544,7e-05,8.17308]
[1777795515178,35.88,78426.33,0.0,0.92594,7e-05,8.1317]
[1777795520334,35.88,78427.68,0.0,0.92602,7e-05,8.12519]
[1777795522230,35.88,78432.84,0.0,0.92636,7e-05,8.09703]
[1777795527264,35.89,78439.33,0.0,0.92678,7e-05,8.06239]
[1777795533306,35.89,78442.47,0.0,0.92701,7e-05,8.04238]
[1777795538341,35.89,78450.56,0.0,0.92753,7e-05,7.99927]
[1777795544383,35.9,78453.34,0.0,0.92769,7e-05,7.98594]
[1777795550424,35.9,78453.95,0.0,0.92771,7e-05,7.98436]
[1777795556467,35.9,78455.21,0.0,0.92777,7e-05,7.97911]
[1777795561502,35.91,78455.52,0.0,0.92778,7e-05,7.97874]
[1777795566536,35.91,78454.75,0.0,0.92771,7e-05,7.98416]
[1777795572583,35.91,78455.7,0.0,0.92776,7e-05,7.98054]
[1777795577614,35.92,78456.54,0.0,0.9278,7e-05,7.97704]
[1777795582650,35.92,78454.63,0.0,0.92766,7e-05,7.98858]
[1777795587683,35.92,78453.94,0.0,0.9276,7e-05,7.99329]
[1777795592718,35.92,78450.99,0.0,0.92743,7e-05,8.00595]
[1777795597754,35.92,78453.93,0.0,0.92762,7e-05,7.9905]
[1777795603797,35.93,78454.62,0.0,0.92766,7e-05,7.98755]
[1777795608832,35.93,78456.28,0.0,0.92776,7e-05,7.97911]
[1777795613868,35.93,78459.21,0.0,0.92794,7e-05,7.96385]
[1777795618903,35.93,78455.65,0.0,0.9277,7e-05,7.98417]
[1777795623937,35.93,78457.32,0.0,0.9278,7e-05,7.9757]
[1777795631107,35.93,78457.62,0.0,0.92781,7e-05,7.97502]
[1777795637028,35.94,78458.43,0.0,0.92785,7e-05,7.97136]
[1777795642063,35.94,78463.22,0.0,0.92816,7e-05,7.94587]
[1777795648106,35.94,78463.01,0.0,0.92813,7e-05,7.94816]
[1777795653140,35.94,78463.36,0.0,0.92818,7e-05,7.94304]
[1777795658176,35.94,78466.83,0.0,0.92839,7e-05,7.92524]
[1777795665225,35.95,78467.4,0.0,0.9284,7e-05,7.92405]
[1777795670261,35.95,78470.83,0.0,0.92861,7e-05,7.90687]
[1777795675296,35.96,78471.89,0.0,0.92866,7e-05,7.90301]
[1777795676304,35.96,78466.53,0.0,0.9283,7e-05,7.93261]
[1777795681459,35.96,78465.16,0.0,0.92819,7e-05,7.94181]
[1777795687380,35.97,78464.81,0.0,0.92814,7e-05,7.94585]
[1777795692414,35.97,78465.24,0.0,0.92815,7e-05,7.94531]
[1777795699465,35.97,78464.26,0.0,0.92806,7e-05,7.95328]
[1777795704499,35.98,78464.26,0.0,0.92803,7e-05,7.95515]
[1777795709535,35.98,78466.88,0.0,0.92818,7e-05,7.9428]
[1777795712556,35.99,78476.38,0.0,0.92882,7e-05,7.88792]
[1777795713563,35.99,78480.58,0.0,0.92909,6e-05,7.86557]
[1777795718598,35.99,78477.77,0.0,0.92888,7e-05,7.88345]
[1777795725646,36.0,78475.73,0.0,0.9287,7e-05,7.89802]
[1777795730682,36.0,78474.28,0.0,0.92858,7e-05,7.9083]
[1777795735717,36.01,78475.73,0.0,0.92865,7e-05,7.90273]
[1777795740752,36.01,78475.39,0.0,0.9286,7e-05,7.90693]
[1777795749815,36.02,78474.6,0.0,0.92849,7e-05,7.91574]
[1777795754851,36.03,78474.89,0.0,0.9285,7e-05,7.9153]
[1777795755857,36.03,78469.36,0.0,0.92813,7e-05,7.94584]
[1777795756864,36.03,78461.99,0.0,0.92765,7e-05,7.98644]
[1777795762027,36.03,78467.28,0.0,0.92798,7e-05,7.95895]
[1777795767941,36.04,78464.63,0.0,0.92778,7e-05,7.9755]
[1777795773983,36.04,78460.32,0.0,0.92751,7e-05,7.99665]
[1777795781033,36.04,78461.75,0.0,0.92757,7e-05,7.99099]
[1777795785060,36.05,78455.04,0.0,0.92712,7e-05,8.02892]
[1777795786070,36.05,78441.56,0.0,0.92622,7e-05,8.10319]
[1777795791102,36.05,78444.27,0.0,0.92639,7e-05,8.08892]
[1777795796137,36.05,78447.72,0.0,0.92661,7e-05,8.07066]
[1777795801172,36.05,78448.84,0.0,0.92668,7e-05,8.0652]
[1777795807214,36.05,78449.61,0.0,0.92672,7e-05,8.06182]
[1777795812379,36.06,78452.93,0.0,0.92693,7e-05,8.0443]
[1777795818291,36.06,78454.62,0.0,0.92703,7e-05,8.03589]
[1777795823327,36.06,78455.49,0.0,0.92708,7e-05,8.03186]
[1777795828362,36.06,78456.31,0.0,0.92713,7e-05,8.02811]
[1777795833397,36.06,78456.6,0.0,0.92717,7e-05,8.02297]
[1777795838433,36.06,78457.58,0.0,0.92725,7e-05,8.01646]
[1777795844474,36.06,78458.09,0.0,0.92731,7e-05,8.01142]
[1777795849509,36.05,78456.34,0.0,0.92723,7e-05,8.01789]
[1777795851523,36.05,78451.67,0.0,0.92693,7e-05,8.04293]
[1777795857567,36.05,78451.38,0.0,0.9269,7e-05,8.0451]
[1777795862734,36.05,78453.18,0.0,0.92702,7e-05,8.03562]
[1777795868642,36.05,78453.81,0.0,0.92706,7e-05,8.03259]
[1777795872676,36.05,78448.16,0.0,0.92668,7e-05,8.06381]
[1777795877713,36.05,78447.0,0.0,0.9266,7e-05,8.07038]
[1777795882746,36.05,78438.7,0.0,0.92604,7e-05,8.11625]
[1777795887781,36.05,78438.43,0.0,0.92602,7e-05,8.11772]
[1777795892948,36.05,78438.89,0.0,0.92609,7e-05,8.11072]
[1777795898859,36.05,78442.44,0.0,0.92633,7e-05,8.09108]
[1777795903893,36.05,78437.74,0.0,0.92601,7e-05,8.11702]
[1777795908929,36.05,78435.96,0.0,0.9259,7e-05,8.12676]
[1777795913964,36.05,78435.52,0.0,0.92587,7e-05,8.12901]
[1777795918999,36.05,78435.02,0.0,0.92584,7e-05,8.13154]
[1777795924035,36.05,78436.27,0.0,0.92593,7e-05,8.12436]
[1777795929070,36.05,78436.36,0.0,0.92594,7e-05,8.12354]
[1777795934106,36.05,78437.37,0.0,0.92601,7e-05,8.1176]
[1777795939140,36.05,78438.0,0.0,0.92605,7e-05,8.11373]
[1777795946189,36.05,78438.45,0.0,0.92609,7e-05,8.11065]
[1777795951224,36.04,78437.13,0.0,0.92604,7e-05,8.11315]
[1777795957267,36.04,78437.91,0.0,0.9261,7e-05,8.10833]
[1777795962301,36.04,78439.27,0.0,0.9262,7e-05,8.10042]
[1777795973508,36.04,78440.69,0.0,0.9263,7e-05,8.09174]
[1777795983579,36.04,78442.9,0.0,0.92646,7e-05,8.07888]
[1777795989492,36.04,78443.01,0.0,0.92647,7e-05,8.07786]
[1777795996541,36.04,78444.46,0.0,0.92657,7e-05,8.06943]
[1777796002584,36.04,78445.6,0.0,0.92665,7e-05,8.0628]
[1777796007619,36.04,78455.73,0.0,0.92733,7e-05,8.00648]
[1777796008628,36.03,78461.45,0.0,0.92772,7e-05,7.97475]
[1777796013791,36.03,78464.15,0.0,0.92795,7e-05,7.95378]
[1777796019703,36.03,78463.58,0.0,0.92794,7e-05,7.95514]
[1777796024738,36.02,78463.01,0.0,0.9279,7e-05,7.95767]
[1777796029773,36.02,78463.59,0.0,0.92795,7e-05,7.95376]
[1777796031788,36.02,78453.86,0.0,0.92731,7e-05,8.00676]
[1777796032794,36.02,78448.26,0.0,0.92694,7e-05,8.03734]
[1777796034808,36.02,78445.04,0.0,0.92673,7e-05,8.0546]
[1777796044878,36.02,78443.44,0.0,0.92665,7e-05,8.06124]
[1777796046892,36.02,78437.07,0.0,0.92623,7e-05,8.09589]
[1777796051926,36.01,78434.66,0.0,0.92608,7e-05,8.108]
[1777796056962,36.01,78432.38,0.0,0.92593,7e-05,8.12059]
[1777796064142,36.01,78428.71,0.0,0.92569,7e-05,8.14075]
[1777796070056,36.01,78430.13,0.0,0.92579,7e-05,8.13249]
[1777796076097,36.01,78433.15,0.0,0.92603,7e-05,8.11105]
[1777796081136,36.01,78431.22,0.0,0.9259,7e-05,8.12159]
[1777796087174,36.01,78429.03,0.0,0.92574,7e-05,8.13518]
[1777796092209,36.02,78425.79,0.0,0.9255,7e-05,8.15435]
[1777796097245,36.02,78425.93,0.0,0.9255,7e-05,8.15481]
[1777796103286,36.02,78423.77,0.0,0.92534,7e-05,8.16784]
[1777796109328,36.02,78423.38,0.0,0.92529,7e-05,8.1715]
[1777796114496,36.03,78421.56,0.0,0.92517,7e-05,8.18172]
[1777796120409,36.03,78422.15,0.0,0.92521,7e-05,8.1786]
[1777796130480,36.03,78421.14,0.0,0.92514,7e-05,8.1844]
[1777796132495,36.03,78427.92,0.0,0.92563,7e-05,8.14251]
[1777796139546,36.03,78431.89,0.0,0.9259,7e-05,8.12058]
[1777796141561,36.03,78437.39,0.0,0.92627,7e-05,8.09021]
[1777796146594,36.03,78445.03,0.0,0.92678,7e-05,8.04818]
[1777796151630,36.03,78451.19,0.0,0.92718,7e-05,8.01461]
[1777796159686,36.03,78453.84,0.0,0.92735,7e-05,8.0009]
[1777796161700,36.03,78461.73,0.0,0.92787,7e-05,7.95803]
[1777796166734,36.03,78464.51,0.0,0.92804,7e-05,7.9438]
[1777796171772,36.03,78463.73,0.0,0.92797,7e-05,7.94903]
[1777796176805,36.04,78463.6,0.0,0.92795,7e-05,7.95071]
[1777796181840,36.04,78463.45,0.0,0.92793,7e-05,7.95252]
[1777796186875,36.04,78463.12,0.0,0.92791,7e-05,7.95461]
[1777796191909,36.04,78462.48,0.0,0.9279,7e-05,7.95393]
[1777796196945,36.04,78466.76,0.0,0.92818,7e-05,7.93083]
[1777796201980,36.04,78467.06,0.0,0.9282,7e-05,7.92932]
[1777796208022,36.04,78466.14,0.0,0.92813,7e-05,7.93437]
[1777796213058,36.04,78465.21,0.0,0.92807,7e-05,7.93942]
[1777796220109,36.04,78464.58,0.0,0.92803,7e-05,7.94267]
[1777796225142,36.04,78464.29,0.0,0.92801,7e-05,7.94434]
[1777796230177,36.04,78463.91,0.0,0.92799,7e-05,7.9463]
[1777796235341,36.04,78464.3,0.0,0.92802,7e-05,7.94413]
[1777796237226,36.04,78458.09,0.0,0.9276,7e-05,7.97833]
[1777796238233,36.04,78454.33,0.0,0.92735,7e-05,7.99912]
[1777796240247,36.04,78452.39,0.0,0.92722,7e-05,8.01006]
[1777796245411,36.04,78453.35,0.0,0.92727,7e-05,8.00567]
[1777796251324,36.04,78453.42,0.0,0.9273,7e-05,8.00183]
[1777796256359,36.05,78454.27,0.0,0.92735,7e-05,7.99791]
[1777796261394,36.05,78455.22,0.0,0.92741,7e-05,7.99345]
[1777796266430,36.05,78451.74,0.0,0.92717,7e-05,8.01317]
[1777796271467,36.05,78454.5,0.0,0.92734,7e-05,7.99857]
[1777796276498,36.05,78456.16,0.0,0.92744,7e-05,7.99025]
[1777796281534,36.05,78457.17,0.0,0.9275,7e-05,7.98537]
[1777796291616,36.06,78457.28,0.0,0.9275,7e-05,7.98599]
[1777796297658,36.06,78458.01,0.0,0.92754,7e-05,7.98272]
[1777796303700,36.06,78457.97,0.0,0.92753,7e-05,7.98362]
[1777796308735,36.06,78456.73,0.0,0.92744,7e-05,7.99102]
[1777796313770,36.06,78454.67,0.0,0.92733,7e-05,7.99864]
[1777796321833,36.06,78454.57,0.0,0.92731,7e-05,8.00035]
[1777796327868,36.07,78453.86,0.0,0.92725,7e-05,8.00517]
[1777796336047,36.09,78454.05,0.0,0.92712,7e-05,8.01623]
[1777796341973,36.11,78453.74,0.0,0.92699,7e-05,8.02707]
[1777796347006,36.12,78452.47,0.0,0.92687,7e-05,8.03716]
[1777796353054,36.12,78451.95,0.0,0.92682,7e-05,8.04084]
[1777796358090,36.12,78453.05,0.0,0.92689,7e-05,8.03553]
[1777796366259,36.12,78451.96,0.0,0.9268,7e-05,8.0426]
[1777796376330,36.13,78451.4,0.0,0.92678,7e-05,8.04262]
[1777796382256,36.13,78447.75,0.0,0.9265,7e-05,8.06588]
[1777796387293,36.14,78443.58,0.0,0.92621,7e-05,8.08987]
[1777796391318,36.14,78438.32,0.0,0.92586,7e-05,8.11892]
[1777796396471,36.14,78431.13,0.0,0.92537,7e-05,8.15858]
[1777796402398,36.14,78426.46,0.0,0.92506,7e-05,8.18431]
[1777796407430,36.14,78423.29,0.0,0.92485,7e-05,8.20172]
[1777796411459,36.14,78432.95,0.0,0.92549,7e-05,8.14869]
[1777796412467,36.14,78436.83,0.0,0.92575,7e-05,8.12735]
[1777796418508,36.14,78437.78,0.0,0.92581,7e-05,8.12268]
[1777796423543,36.15,78442.35,0.0,0.92605,7e-05,8.10299]
[1777796428578,36.15,78442.39,0.0,0.92605,7e-05,8.1033]
[1777796433613,36.16,78446.55,0.0,0.92634,7e-05,8.07771]
[1777796440663,36.16,78448.47,0.0,0.92646,7e-05,8.06801]
[1777796446822,36.16,78451.28,0.0,0.92664,7e-05,8.05328]
[1777796452747,36.16,78451.61,0.0,0.92665,7e-05,8.0521]
[1777796456894,36.16,78443.12,0.0,0.92608,7e-05,8.09909]
[1777796457783,36.16,78443.12,0.0,0.92608,7e-05,8.09912]
[1777796463825,36.16,78443.63,0.0,0.92612,7e-05,8.09648]
[1777796471882,36.16,78444.52,0.0,0.92617,7e-05,8.09179]
[1777796477034,36.16,78445.6,0.0,0.92624,7e-05,8.086]
[1777796482957,36.16,78445.6,0.0,0.92624,7e-05,8.08617]
[1777796490010,36.16,78447.05,0.0,0.92633,7e-05,8.07844]
[1777796497175,36.16,78447.35,0.0,0.92639,7e-05,8.07274]
[1777796503099,36.16,78448.81,0.0,0.92648,7e-05,8.06497]
[1777796508133,36.16,78449.01,0.0,0.92649,7e-05,8.06413]
[1777796513170,36.16,78446.08,0.0,0.92629,7e-05,8.0804]
[1777796518206,36.16,78445.74,0.0,0.92627,7e-05,8.08243]
[1777796522233,36.17,78440.54,0.0,0.92592,7e-05,8.11104]
[1777796524247,36.16,78435.35,0.0,0.92557,7e-05,8.13961]
[1777796527388,36.16,78428.54,0.0,0.92511,7e-05,8.17711]
[1777796533310,36.16,78426.7,0.0,0.925,7e-05,8.18682]
[1777796538346,36.16,78426.69,0.0,0.925,7e-05,8.18641]
[1777796546401,36.16,78424.72,0.0,0.92488,7e-05,8.19652]
[1777796556467,36.16,78420.96,0.0,0.92467,7e-05,8.21195]
[1777796557478,36.16,78415.12,0.0,0.92427,7e-05,8.24424]
[1777796562514,36.16,78412.76,0.0,0.92412,7e-05,8.25682]
[1777796567668,36.16,78410.53,0.0,0.92397,7e-05,8.26892]
[1777796573590,36.16,78410.8,0.0,0.92398,7e-05,8.26784]
[1777796578624,36.16,78408.58,0.0,0.92383,7e-05,8.28054]
[1777796587808,36.16,78408.31,0.0,0.92378,7e-05,8.28415]
[1777796593730,36.17,78411.06,0.0,0.92395,7e-05,8.27043]
[1777796596752,36.17,78405.8,0.0,0.92358,7e-05,8.30048]
[1777796601787,36.17,78405.68,0.0,0.92356,7e-05,8.30243]
[1777796607948,36.17,78410.06,0.0,0.92384,7e-05,8.27961]
[1777796618018,36.18,78413.75,0.0,0.9241,7e-05,8.25731]
[1777796623940,36.18,78417.17,0.0,0.92431,7e-05,8.23987]
[1777796628975,36.19,78413.23,0.0,0.92403,7e-05,8.26299]
[1777796634010,36.19,78413.77,0.0,0.92405,7e-05,8.26122]
[1777796639047,36.19,78413.62,0.0,0.92402,7e-05,8.26334]
[1777796644084,36.19,78415.59,0.0,0.92415,7e-05,8.25284]
[1777796650124,36.19,78415.7,0.0,0.92416,7e-05,8.25212]
[1777796657173,36.19,78414.77,0.0,0.9241,7e-05,8.25716]
[1777796663216,36.19,78414.19,0.0,0.92406,7e-05,8.2603]
[1777796668370,36.19,78412.5,0.0,0.92394,7e-05,8.26989]
[1777796677320,36.19,78413.63,0.0,0.92405,7e-05,8.25998]
[1777796682351,36.19,78413.82,0.0,0.92407,7e-05,8.25836]
[1777796688510,36.19,78414.3,0.0,0.92411,7e-05,8.25505]
[1777796698582,36.19,78414.15,0.0,0.92411,7e-05,8.25484]
[1777796705518,36.19,78415.23,0.0,0.92419,7e-05,8.24818]
[1777796716591,36.19,78415.17,0.0,0.9242,7e-05,8.24751]
[1777796721628,36.18,78415.49,0.0,0.92422,7e-05,8.24548]
[1777796726664,36.19,78415.47,0.0,0.92422,7e-05,8.24606]
[1777796735727,36.19,78415.28,0.0,0.92423,7e-05,8.2433]
[1777796748932,36.19,78415.67,0.0,0.92425,7e-05,8.24192]
[1777796754859,36.19,78415.38,0.0,0.92423,7e-05,8.24364]
[1777796763922,36.19,78415.3,0.0,0.92422,7e-05,8.24436]
[1777796769075,36.19,78415.05,0.0,0.9242,7e-05,8.24578]
[1777796775000,36.19,78415.32,0.0,0.92422,7e-05,8.24438]
[1777796784069,36.19,78414.64,0.0,0.92418,7e-05,8.24778]
[1777796789215,36.19,78414.61,0.0,0.92418,7e-05,8.24739]
[1777796796153,36.19,78414.65,0.0,0.92422,7e-05,8.24267]
[1777796805216,36.19,78414.97,0.0,0.92425,7e-05,8.2405]
[1777796810251,36.19,78414.9,0.0,0.92425,7e-05,8.24059]
[1777796817300,36.19,78414.97,0.0,0.92426,7e-05,8.23983]
[1777796822337,36.18,78414.7,0.0,0.92424,7e-05,8.2411]
[1777796827370,36.18,78413.83,0.0,0.92418,7e-05,8.24569]
[1777796833417,36.18,78409.83,0.0,0.92392,7e-05,8.26739]
[1777796838453,36.18,78410.02,0.0,0.92394,7e-05,8.26579]
[1777796843488,36.18,78407.75,0.0,0.92378,7e-05,8.27824]
[1777796848523,36.18,78408.77,0.0,0.92386,7e-05,8.27231]
[1777796853559,36.18,78406.6,0.0,0.92375,7e-05,8.27932]
[1777796858593,36.18,78407.54,0.0,0.92382,7e-05,8.27348]
[1777796863631,36.18,78398.51,0.0,0.92321,7e-05,8.3231]
[1777796865645,36.18,78393.84,0.0,0.92289,7e-05,8.34872]
[1777796870680,36.17,78394.75,0.0,0.92297,7e-05,8.34246]
[1777796875715,36.17,78396.81,0.0,0.92313,7e-05,8.32979]
[1777796880752,36.17,78396.66,0.0,0.92313,7e-05,8.32944]
[1777796886795,36.16,78403.39,0.0,0.92361,7e-05,8.29057]
[1777796891832,36.16,78406.83,0.0,0.92386,7e-05,8.27055]
[1777796899998,36.16,78408.22,0.0,0.92397,7e-05,8.26124]
[1777796907943,36.16,78410.23,0.0,0.92412,7e-05,8.24883]
[1777796913987,36.15,78412.5,0.0,0.92433,7e-05,8.23067]
[1777796919018,36.15,78413.78,0.0,0.92443,7e-05,8.22275]
[1777796924056,36.15,78414.4,0.0,0.92448,7e-05,8.2185]
[1777796929089,36.15,78413.78,0.0,0.92445,7e-05,8.2211]
[1777796934124,36.15,78414.76,0.0,0.92452,7e-05,8.21486]
[1777796940279,36.15,78416.03,0.0,0.92462,7e-05,8.20686]
[1777796946208,36.14,78416.53,0.0,0.92466,7e-05,8.20317]
[1777796951243,36.14,78416.4,0.0,0.92467,7e-05,8.20314]
[1777796956278,36.14,78416.72,0.0,0.9247,7e-05,8.20013]
[1777796961313,36.14,78415.08,0.0,0.9246,7e-05,8.20847]
[1777796967355,36.14,78415.38,0.0,0.92463,7e-05,8.20593]
[1777796972390,36.13,78417.38,0.0,0.92481,7e-05,8.18954]
[1777796977425,36.13,78417.73,0.0,0.92485,7e-05,8.18664]
[1777796982460,36.13,78418.42,0.0,0.92491,7e-05,8.1819]
[1777796988502,36.13,78418.91,0.0,0.92495,7e-05,8.17818]
[1777796993536,36.13,78418.9,0.0,0.92496,7e-05,8.17752]
[1777796999579,36.12,78418.68,0.0,0.92495,7e-05,8.17809]
[1777797006628,36.12,78418.78,0.0,0.92497,7e-05,8.17681]
[1777797017706,36.12,78419.59,0.0,0.92503,7e-05,8.17134]
[1777797029786,36.12,78419.48,0.0,0.92504,7e-05,8.17076]
[1777797035831,36.12,78419.4,0.0,0.92508,7e-05,8.1664]
[1777797040982,36.12,78419.51,0.0,0.92509,7e-05,8.16543]
[1777797046909,36.11,78419.51,0.0,0.92514,7e-05,8.16153]
[1777797052951,36.1,78419.48,0.0,0.92517,7e-05,8.15828]
[1777797057986,36.1,78426.66,0.0,0.92568,7e-05,8.11697]
[1777797065037,36.1,78425.9,0.0,0.92563,7e-05,8.12126]
[1777797071194,36.09,78425.12,0.0,0.92559,7e-05,8.12412]
[1777797081264,36.09,78426.57,0.0,0.9257,7e-05,8.11558]
[1777797085178,36.09,78419.14,0.0,0.9252,7e-05,8.15649]
[1777797090215,36.09,78417.91,0.0,0.92512,7e-05,8.16295]
[1777797095248,36.09,78414.36,0.0,0.92491,7e-05,8.17799]
[1777797100283,36.09,78409.39,0.0,0.92458,7e-05,8.2053]
[1777797107335,36.09,78407.64,0.0,0.92446,7e-05,8.21467]
[1777797113376,36.09,78405.36,0.0,0.92431,7e-05,8.22706]
[1777797118411,36.09,78402.59,0.0,0.92412,7e-05,8.24224]
[1777797123446,36.09,78399.41,0.0,0.92391,7e-05,8.25971]
[1777797128481,36.09,78398.36,0.0,0.92384,7e-05,8.26528]
[1777797135530,36.09,78397.51,0.0,0.92379,7e-05,8.26965]
[1777797140565,36.09,78396.39,0.0,0.92371,7e-05,8.27564]
[1777797146608,36.09,78396.22,0.0,0.9237,7e-05,8.2763]
[1777797151756,36.08,78395.72,0.0,0.92371,7e-05,8.2745]
[1777797157684,36.08,78395.62,0.0,0.9237,7e-05,8.27485]
[1777797169766,36.08,78395.45,0.0,0.9237,7e-05,8.27542]
[1777797175811,36.08,78395.09,0.0,0.92367,7e-05,8.27726]
[1777797180846,36.08,78393.96,0.0,0.9236,7e-05,8.28343]
[1777797185881,36.08,78394.12,0.0,0.92361,7e-05,8.28235]
[1777797190916,36.08,78393.12,0.0,0.92354,7e-05,8.28769]
[1777797193937,36.08,78385.8,0.0,0.92304,7e-05,8.3284]
[1777797196958,36.08,78380.78,0.0,0.92269,7e-05,8.35627]
[1777797202107,36.08,78381.07,0.0,0.92272,7e-05,8.35416]
[1777797208037,36.08,78379.94,0.0,0.92265,7e-05,8.35973]
[1777797213072,36.08,78381.44,0.0,0.9228,7e-05,8.34627]
[1777797218107,36.08,78382.45,0.0,0.92288,7e-05,8.33996]
[1777797228177,36.07,78386.36,0.0,0.92316,7e-05,8.31671]
[1777797233212,36.07,78385.43,0.0,0.92311,7e-05,8.32122]
[1777797238246,36.07,78379.81,0.0,0.92273,7e-05,8.35191]
[1777797243282,36.07,78376.87,0.0,0.92253,7e-05,8.36761]
[1777797248316,36.07,78374.27,0.0,0.92236,7e-05,8.38148]
[1777797254359,36.06,78371.47,0.0,0.92218,7e-05,8.39623]
[1777797258387,36.06,78365.97,0.0,0.9218,7e-05,8.42662]
[1777797265436,36.06,78363.26,0.0,0.92162,7e-05,8.44066]
[1777797270471,36.06,78358.84,0.0,0.92132,7e-05,8.46453]
[1777797275505,36.05,78357.99,0.0,0.92131,7e-05,8.46379]
[1777797280541,36.05,78356.37,0.0,0.92121,7e-05,8.47174]
[1777797285576,36.05,78356.28,0.0,0.92122,7e-05,8.47101]
[1777797290611,36.05,78354.36,0.0,0.9211,7e-05,8.48059]
[1777797295646,36.04,78352.85,0.0,0.92101,7e-05,8.48776]
[1777797300681,36.04,78353.99,0.0,0.92111,7e-05,8.47991]
[1777797305716,36.04,78355.09,0.0,0.92121,7e-05,8.47228]
[1777797310751,36.03,78355.21,0.0,0.92123,7e-05,8.47023]
[1777797315785,36.03,78355.64,0.0,0.92128,7e-05,8.46646]
[1777797321827,36.03,78355.82,0.0,0.92131,7e-05,8.46386]
[1777797328877,36.02,78356.02,0.0,0.92135,7e-05,8.46092]
[1777797333018,36.02,78361.55,0.0,0.92178,7e-05,8.42427]
[1777797334919,36.02,78365.75,0.0,0.92208,7e-05,8.40021]
[1777797343088,36.02,78366.45,0.0,0.92215,7e-05,8.39498]
[1777797349019,36.02,78365.42,0.0,0.92209,7e-05,8.39985]
[1777797359085,36.01,78364.97,0.0,0.92207,7e-05,8.40092]
[1777797362111,36.01,78369.0,0.0,0.92236,7e-05,8.37789]
[1777797363229,36.01,78377.12,0.0,0.92293,7e-05,8.33224]
[1777797369158,36.01,78378.63,0.0,0.92306,7e-05,8.32186]
[1777797376208,36.0,78380.2,0.0,0.92321,7e-05,8.3098]
[1777797381244,36.0,78382.58,0.0,0.9234,7e-05,8.29417]
[1777797387287,35.99,78383.96,0.0,0.92353,7e-05,8.28372]
[1777797393518,35.98,78384.23,0.0,0.92362,7e-05,8.2747]
[1777797403588,35.97,78385.64,0.0,0.92377,7e-05,8.2624]
[1777797413658,35.96,78385.81,0.0,0.92383,7e-05,8.25707]
[1777797423728,35.96,78386.34,0.0,0.92392,7e-05,8.25027]
[1777797429588,35.95,78386.87,0.0,0.92397,7e-05,8.24569]
[1777797434626,35.95,78387.05,0.0,0.92401,7e-05,8.24254]
[1777797440665,35.94,78388.05,0.0,0.92411,7e-05,8.23438]
[1777797453941,35.93,78390.57,0.0,0.92439,7e-05,8.21045]
[1777797464011,35.92,78390.77,0.0,0.92445,7e-05,8.20524]
[1777797471883,35.91,78391.83,0.0,0.92456,7e-05,8.1961]
[1777797481952,35.91,78392.17,0.0,0.92463,7e-05,8.19021]
[1777797492025,35.9,78392.9,0.0,0.92473,7e-05,8.18222]
[1777797499074,35.89,78397.13,0.0,0.92505,7e-05,8.15613]
[1777797504291,35.89,78396.79,0.0,0.92505,7e-05,8.15625]
[1777797513171,35.88,78396.66,0.0,0.92511,7e-05,8.14945]
[1777797518206,35.88,78396.09,0.0,0.9251,7e-05,8.15089]
[1777797523241,35.87,78395.82,0.0,0.9251,7e-05,8.15066]
[1777797528276,35.87,78395.76,0.0,0.92512,7e-05,8.14926]
[1777797533312,35.87,78395.64,0.0,0.92513,7e-05,8.14821]
[1777797538347,35.86,78398.03,0.0,0.92531,7e-05,8.13327]
[1777797545398,35.86,78398.1,0.0,0.92534,7e-05,8.13063]
[1777797552445,35.85,78397.01,0.0,0.92529,7e-05,8.1345]
[1777797562513,35.85,78396.83,0.0,0.92532,7e-05,8.13244]
[1777797571579,35.84,78396.52,0.0,0.92536,7e-05,8.12716]
[1777797581647,35.84,78397.25,0.0,0.92545,7e-05,8.12032]
[1777797590714,35.83,78398.97,0.0,0.9256,7e-05,8.1082]
[1777797596755,35.83,78397.35,0.0,0.9255,7e-05,8.11578]
[1777797601793,35.82,78396.31,0.0,0.92545,7e-05,8.1204]
[1777797606831,35.82,78395.72,0.0,0.92542,7e-05,8.12253]
[1777797611866,35.82,78395.52,0.0,0.92542,7e-05,8.12251]
[1777797617907,35.82,78396.59,0.0,0.92551,7e-05,8.11522]
[1777797625139,35.81,78397.79,0.0,0.92561,7e-05,8.10702]
[1777797635209,35.81,78401.67,0.0,0.92593,7e-05,8.07901]
[1777797645280,35.81,78397.06,0.0,0.92562,7e-05,8.10486]
[1777797652149,35.81,78396.03,0.0,0.92553,7e-05,8.11236]
[1777797657182,35.82,78396.02,0.0,0.92551,7e-05,8.11371]
[1777797665421,35.82,78394.2,0.0,0.92536,7e-05,8.12592]
[1777797673302,35.82,78392.85,0.0,0.92524,7e-05,8.13544]
[1777797680349,35.83,78392.45,0.0,0.9252,7e-05,8.13937]
[1777797685562,35.83,78391.49,0.0,0.92512,7e-05,8.14593]
[1777797691426,35.83,78391.25,0.0,0.92512,7e-05,8.14433]
[1777797697468,35.84,78391.23,0.0,0.9251,7e-05,8.14589]
[1777797705527,35.84,78390.53,0.0,0.92505,7e-05,8.14973]
[1777797715591,35.83,78389.87,0.0,0.92502,7e-05,8.15188]
[1777797721635,35.83,78389.65,0.0,0.92503,7e-05,8.15162]
[1777797727678,35.83,78389.68,0.0,0.92505,7e-05,8.14998]
[1777797734727,35.83,78389.35,0.0,0.92502,7e-05,8.15254]
[1777797742784,35.83,78390.04,0.0,0.92506,7e-05,8.14923]
[1777797748825,35.83,78389.76,0.0,0.92502,7e-05,8.15232]
[1777797753865,35.84,78387.55,0.0,0.92488,7e-05,8.16183]
[1777797760910,35.84,78388.45,0.0,0.92492,7e-05,8.15858]
[1777797766126,35.84,78388.65,0.0,0.92492,7e-05,8.15874]
[1777797775011,35.84,78389.22,0.0,0.92498,7e-05,8.15401]
[1777797783067,35.84,78390.4,0.0,0.92508,7e-05,8.14574]
[1777797790116,35.83,78390.15,0.0,0.92508,7e-05,8.14572]
[1777797792130,35.83,78398.83,0.0,0.92568,7e-05,8.09707]
[1777797797166,35.83,78400.65,0.0,0.92581,7e-05,8.08631]
[1777797802200,35.83,78402.99,0.0,0.92598,7e-05,8.07272]
[1777797807234,35.83,78403.77,0.0,0.92604,7e-05,8.06781]
[1777797812271,35.83,78410.77,0.0,0.92655,7e-05,8.02423]
[1777797814285,35.83,78417.54,0.0,0.92701,7e-05,7.98674]
[1777797819320,35.83,78417.29,0.0,0.92699,7e-05,7.98816]
[1777797826549,35.83,78415.65,0.0,0.92688,7e-05,7.99715]
[1777797836620,35.83,78410.96,0.0,0.92657,7e-05,8.02284]
[1777797842480,35.83,78409.78,0.0,0.92649,7e-05,8.02913]
[1777797844496,35.83,78405.39,0.0,0.92619,7e-05,8.05334]
[1777797849529,35.82,78402.55,0.0,0.92601,7e-05,8.06853]
[1777797854564,35.82,78402.53,0.0,0.92601,7e-05,8.068]
[1777797860607,35.82,78403.43,0.0,0.92608,7e-05,8.06226]
[1777797866834,35.82,78403.84,0.0,0.92612,7e-05,8.05922]
[1777797874707,35.82,78403.49,0.0,0.92615,7e-05,8.05571]
[1777797879742,35.82,78403.39,0.0,0.92615,7e-05,8.05556]
[1777797886974,35.81,78403.87,0.0,0.92619,7e-05,8.05192]
[1777797897044,35.81,78403.86,0.0,0.92621,7e-05,8.05055]
[1777797902903,35.81,78403.85,0.0,0.92622,7e-05,8.04975]
[1777797911966,35.81,78404.32,0.0,0.92626,7e-05,8.04595]
[1777797917187,35.8,78404.14,0.0,0.92626,7e-05,8.0461]
[1777797924051,35.8,78404.13,0.0,0.92627,7e-05,8.04527]
[1777797929086,35.8,78404.03,0.0,0.92627,7e-05,8.04505]
[1777797936134,35.8,78404.03,0.0,0.92632,7e-05,8.03963]
[1777797941171,35.8,78404.22,0.0,0.92635,7e-05,8.03764]
[1777797946205,35.8,78404.23,0.0,0.92636,7e-05,8.03681]
[1777797953254,35.79,78404.26,0.0,0.92637,7e-05,8.03556]
[1777797960303,35.79,78404.03,0.0,0.92637,7e-05,8.03572]
[1777797966345,35.79,78404.11,0.0,0.92639,7e-05,8.03433]
[1777797971380,35.79,78404.37,0.0,0.92641,7e-05,8.0321]
[1777797977610,35.78,78404.97,0.0,0.92647,7e-05,8.02783]
[1777797984470,35.78,78404.79,0.0,0.92647,7e-05,8.02774]
[1777797991520,35.78,78404.76,0.0,0.92651,7e-05,8.02248]
[1777797997750,35.78,78405.08,0.0,0.92654,7e-05,8.01989]
[1777798003606,35.78,78404.32,0.0,0.9265,7e-05,8.02334]
[1777798008641,35.78,78404.11,0.0,0.92649,7e-05,8.02393]
[1777798017893,35.77,78404.21,0.0,0.92651,7e-05,8.0224]
[1777798023746,35.77,78404.11,0.0,0.92651,7e-05,8.02237]
[1777798034824,35.77,78404.04,0.0,0.92652,7e-05,8.0218]
[1777798039859,35.77,78404.03,0.0,0.92652,7e-05,8.02146]
[1777798044894,35.77,78404.03,0.0,0.92653,7e-05,8.02108]
[1777798052950,35.77,78404.0,0.0,0.92657,7e-05,8.01633]
[1777798057985,35.77,78407.18,0.0,0.92679,7e-05,7.99846]
[1777798064029,35.77,78407.24,0.0,0.92679,7e-05,7.99799]
[1777798075104,35.77,78405.34,0.0,0.92667,7e-05,8.00824]
[1777798080139,35.76,78402.54,0.0,0.92648,7e-05,8.02359]
[1777798084167,35.76,78416.07,0.0,0.92739,7e-05,7.94855]
[1777798085174,35.76,78422.35,0.0,0.92781,7e-05,7.91397]
[1777798086180,35.77,78422.32,0.0,0.92781,7e-05,7.91425]
[1777798091216,35.77,78421.0,0.0,0.92772,7e-05,7.922]
[1777798094238,35.77,78426.98,0.0,0.92811,7e-05,7.88932]
[1777798098452,35.77,78432.35,0.0,0.92846,7e-05,7.86015]
[1777798104306,35.77,78433.24,0.0,0.92852,7e-05,7.85549]
[1777798106321,35.77,78438.29,0.0,0.92885,7e-05,7.82782]
[1777798107328,35.77,78430.04,0.0,0.92831,7e-05,7.87302]
[1777798110350,35.77,78424.54,0.0,0.92794,7e-05,7.90305]
[1777798115383,35.77,78420.26,0.0,0.9277,7e-05,7.922]
[1777798120418,35.77,78417.07,0.0,0.92749,7e-05,7.93934]
[1777798125453,35.77,78414.14,0.0,0.92729,7e-05,7.95532]
[1777798136528,35.76,78413.05,0.0,0.92722,7e-05,7.96095]
[1777798146598,35.76,78409.05,0.0,0.92696,7e-05,7.98285]
[1777798151637,35.76,78405.32,0.0,0.92671,7e-05,8.00343]
[1777798156672,35.76,78409.29,0.0,0.92698,7e-05,7.98128]
[1777798161707,35.76,78410.54,0.0,0.92706,7e-05,7.97409]
[1777798166742,35.76,78416.42,0.0,0.92746,7e-05,7.94124]
[1777798170770,35.76,78412.22,0.0,0.92719,7e-05,7.96405]
[1777798179012,35.76,78415.73,0.0,0.92747,7e-05,7.93932]
[1777798184867,35.76,78415.58,0.0,0.92747,7e-05,7.93949]
[1777798195945,35.76,78416.7,0.0,0.92756,7e-05,7.93215]
[1777798200981,35.75,78415.94,0.0,0.92751,7e-05,7.93592]
[1777798207021,35.75,78412.38,0.0,0.92728,7e-05,7.95512]
[1777798214071,35.75,78410.45,0.0,0.92715,7e-05,7.96531]
[1777798219106,35.75,78415.86,0.0,0.92752,7e-05,7.9351]
[1777798220118,35.75,78419.06,0.0,0.92773,7e-05,7.91745]
[1777798225148,35.75,78424.0,0.0,0.92806,7e-05,7.89035]
[1777798234211,35.75,78427.89,0.0,0.92835,7e-05,7.86502]
[1777798240253,35.75,78431.31,0.0,0.92858,7e-05,7.8465]
[1777798245288,35.75,78432.36,0.0,0.92864,7e-05,7.84095]
[1777798253344,35.75,78434.31,0.0,0.92877,7e-05,7.83057]
[1777798258385,35.76,78435.41,0.0,0.92884,7e-05,7.82473]
[1777798262407,35.76,78429.02,0.0,0.92841,7e-05,7.85986]
[1777798267442,35.76,78423.14,0.0,0.92802,7e-05,7.89222]
[1777798272477,35.76,78420.12,0.0,0.92782,7e-05,7.90886]
[1777798279717,35.76,78417.34,0.0,0.92763,7e-05,7.92421]
[1777798287584,35.76,78413.53,0.0,0.92738,7e-05,7.9453]
[1777798288590,35.76,78408.14,0.0,0.92702,7e-05,7.97509]
[1777798296647,35.75,78405.81,0.0,0.9269,7e-05,7.9834]
[1777798301682,35.75,78405.28,0.0,0.92686,7e-05,7.98618]
[1777798306716,35.75,78405.79,0.0,0.9269,7e-05,7.98319]
[1777798314773,35.75,78405.54,0.0,0.92689,7e-05,7.9843]
[1777798320013,35.75,78406.18,0.0,0.92693,7e-05,7.98059]
[1777798330076,35.75,78406.88,0.0,0.92698,7e-05,7.97647]
[1777798335928,35.75,78410.45,0.0,0.92722,7e-05,7.95656]
[1777798342976,35.75,78410.04,0.0,0.9272,7e-05,7.95844]
[1777798350216,35.75,78414.98,0.0,0.92754,7e-05,7.93076]
[1777798357075,35.75,78415.17,0.0,0.92759,7e-05,7.92506]
[1777798364125,35.75,78416.72,0.0,0.9277,7e-05,7.91623]
[1777798370356,35.75,78414.1,0.0,0.92752,7e-05,7.93048]
[1777798376209,35.75,78411.23,0.0,0.92733,7e-05,7.94614]
[1777798381243,35.75,78409.85,0.0,0.92724,7e-05,7.95362]
[1777798390305,35.75,78408.62,0.0,0.92716,7e-05,7.96019]
[1777798398364,35.75,78405.51,0.0,0.92695,7e-05,7.97722]
[1777798403398,35.75,78403.24,0.0,0.9268,7e-05,7.98966]
[1777798408434,35.75,78402.75,0.0,0.92677,7e-05,7.99226]
[1777798418503,35.75,78402.53,0.0,0.92679,7e-05,7.98899]
[1777798423538,35.75,78400.68,0.0,0.92667,7e-05,7.9992]
[1777798430777,35.75,78400.78,0.0,0.92668,7e-05,7.9985]
[1777798436628,35.75,78399.94,0.0,0.92662,7e-05,8.00307]
[1777798441668,35.75,78400.32,0.0,0.92665,7e-05,8.00089]
[1777798446702,35.75,78399.9,0.0,0.92662,7e-05,8.00317]
[1777798451737,35.75,78399.75,0.0,0.92661,7e-05,8.00396]
[1777798456771,35.75,78399.57,0.0,0.9266,7e-05,8.00491]
[1777798460987,35.75,78393.94,0.0,0.92621,7e-05,8.03659]
[1777798466841,35.75,78399.5,0.0,0.92656,7e-05,8.00829]
[1777798471877,35.76,78402.31,0.0,0.92676,7e-05,7.99052]
[1777798477919,35.76,78405.31,0.0,0.92693,7e-05,7.97652]
[1777798488995,35.77,78407.35,0.0,0.92701,7e-05,7.97]
[1777798494034,35.77,78412.03,0.0,0.92732,7e-05,7.94435]
[1777798499068,35.77,78411.53,0.0,0.92729,7e-05,7.94679]
[1777798504104,35.77,78409.85,0.0,0.92718,7e-05,7.95577]
[1777798506119,35.77,78404.58,0.0,0.92683,7e-05,7.98481]
[1777798510152,35.77,78398.96,0.0,0.92643,7e-05,8.01767]
[1777798517195,35.78,78396.71,0.0,0.92624,7e-05,8.03306]
[1777798519209,35.78,78391.12,0.0,0.92585,7e-05,8.06494]
[1777798525250,35.78,78386.34,0.0,0.92551,7e-05,8.09246]
[1777798530286,35.78,78384.95,0.0,0.92542,7e-05,8.0997]
[1777798535321,35.78,78379.91,0.0,0.92512,7e-05,8.123]
[1777798541547,35.78,78378.06,0.0,0.925,7e-05,8.1328]
[1777798547406,35.78,78376.18,0.0,0.92487,7e-05,8.14281]
[1777798553447,35.78,78374.78,0.0,0.92478,7e-05,8.1502]
[1777798558486,35.78,78374.41,0.0,0.92476,7e-05,8.1519]
[1777798563526,35.78,78377.1,0.0,0.92495,7e-05,8.13646]
[1777798569567,35.78,78376.34,0.0,0.9249,7e-05,8.14026]
[1777798574601,35.78,78375.85,0.0,0.92488,7e-05,8.14257]
[1777798580643,35.77,78377.53,0.0,0.925,7e-05,8.1326]
[1777798585678,35.77,78379.7,0.0,0.92515,7e-05,8.11995]
[1777798589706,35.77,78374.47,0.0,0.9248,7e-05,8.14872]
[1777798593735,35.77,78368.04,0.0,0.92439,7e-05,8.18018]
[1777798598769,35.77,78367.62,0.0,0.92438,7e-05,8.18155]
[1777798603803,35.77,78367.2,0.0,0.92436,7e-05,8.18274]
[1777798608840,35.77,78368.38,0.0,0.92445,7e-05,8.17539]
[1777798615889,35.76,78369.25,0.0,0.92452,7e-05,8.16975]
[1777798622111,35.76,78370.12,0.0,0.92459,7e-05,8.16403]
[1777798627975,35.76,78371.27,0.0,0.92468,7e-05,8.15678]
[1777798635024,35.76,78370.89,0.0,0.92467,7e-05,8.15795]
[1777798640059,35.76,78370.7,0.0,0.92466,7e-05,8.1583]
[1777798646101,35.76,78370.55,0.0,0.92466,7e-05,8.15832]
[1777798651136,35.75,78370.46,0.0,0.9247,7e-05,8.1537]
[1777798656173,35.75,78371.92,0.0,0.92481,7e-05,8.14488]
[1777798662391,35.75,78371.25,0.0,0.92477,7e-05,8.14794]
[1777798668257,35.75,78371.17,0.0,0.92477,7e-05,8.14771]
[1777798673292,35.75,78371.52,0.0,0.9248,7e-05,8.14517]
[1777798677320,35.75,78377.19,0.0,0.9252,7e-05,8.11309]
[1777798682531,35.75,78380.55,0.0,0.92544,7e-05,8.09385]
[1777798691419,35.74,78381.96,0.0,0.92554,7e-05,8.085]
[1777798696453,35.74,78383.5,0.0,0.92566,7e-05,8.07583]
[1777798701489,35.74,78385.7,0.0,0.92581,7e-05,8.06296]
[1777798708538,35.74,78385.91,0.0,0.92584,7e-05,8.06094]
[1777798713573,35.74,78386.26,0.0,0.92591,7e-05,8.054]
[1777798717608,35.74,78380.88,0.0,0.92554,7e-05,8.08341]
[1777798722812,35.74,78378.31,0.0,0.92538,7e-05,8.09686]
[1777798728685,35.73,78376.73,0.0,0.92529,7e-05,8.10449]
[1777798736741,35.73,78376.4,0.0,0.92528,7e-05,8.10458]
[1777798742953,35.73,78377.57,0.0,0.92538,7e-05,8.09642]
[1777798748826,35.72,78378.48,0.0,0.92546,7e-05,8.09015]
[1777798753861,35.72,78376.55,0.0,0.92534,7e-05,8.09968]
[1777798760910,35.72,78375.93,0.0,0.92533,7e-05,8.10107]
[1777798765944,35.71,78374.8,0.0,0.92526,7e-05,8.10655]
[1777798773164,35.71,78374.1,0.0,0.92527,7e-05,8.10423]
[1777798779037,35.71,78373.23,0.0,0.92523,7e-05,8.10753]
[1777798784072,35.7,78373.22,0.0,0.92524,7e-05,8.10628]
[1777798791120,35.7,78372.59,0.0,0.92522,7e-05,8.10798]
[1777798796156,35.7,78371.05,0.0,0.92513,7e-05,8.1153]
[1777798801191,35.69,78370.64,0.0,0.92512,7e-05,8.11623]
[1777798803376,35.69,78376.82,0.0,0.92555,7e-05,8.0812]
[1777798811264,35.69,78373.96,0.0,0.92538,7e-05,8.09522]
[1777798819318,35.68,78375.32,0.0,0.92549,7e-05,8.08559]
[1777798825359,35.68,78374.67,0.0,0.92547,7e-05,8.08774]
[1777798830395,35.68,78374.41,0.0,0.92546,7e-05,8.08798]
[1777798835430,35.68,78372.67,0.0,0.9254,7e-05,8.09209]
[1777798840464,35.67,78372.29,0.0,0.92538,7e-05,8.09301]
[1777798851543,35.67,78371.95,0.0,0.92539,7e-05,8.09227]
[1777798856578,35.66,78372.18,0.0,0.92542,7e-05,8.08984]
[1777798861614,35.66,78373.08,0.0,0.9255,7e-05,8.08371]
[1777798866651,35.66,78366.71,0.0,0.92507,7e-05,8.11816]
[1777798871683,35.66,78362.15,0.0,0.92478,7e-05,8.14196]
[1777798876722,35.65,78357.63,0.0,0.92451,7e-05,8.16357]
[1777798881757,35.64,78363.3,0.0,0.92495,7e-05,8.128]
[1777798886792,35.63,78364.84,0.0,0.9251,7e-05,8.11593]
[1777798891828,35.63,78364.22,0.0,0.92513,7e-05,8.11167]
[1777798896863,35.62,78365.27,0.0,0.92524,7e-05,8.10247]
[1777798904078,35.61,78365.12,0.0,0.9253,7e-05,8.09809]
[1777798909955,35.6,78362.82,0.0,0.92518,7e-05,8.10775]
[1777798921037,35.58,78361.26,0.0,0.92516,7e-05,8.10932]
[1777798926070,35.58,78358.89,0.0,0.92503,7e-05,8.11937]
[1777798931106,35.57,78357.37,0.0,0.92497,7e-05,8.12409]
[1777798936141,35.56,78357.14,0.0,0.92499,7e-05,8.12214]
[1777798941175,35.56,78356.21,0.0,0.92497,7e-05,8.12414]
[1777798946212,35.55,78356.2,0.0,0.92501,7e-05,8.12099]
[1777798951247,35.54,78356.52,0.0,0.9251,7e-05,8.11167]
[1777798956281,35.53,78356.5,0.0,0.92514,7e-05,8.10868]
[1777798961317,35.53,78352.04,0.0,0.92487,7e-05,8.13065]
[1777798966353,35.52,78351.87,0.0,0.9249,7e-05,8.1283]
[1777798972394,35.51,78352.89,0.0,0.92502,7e-05,8.11859]
[1777798977429,35.51,78352.24,0.0,0.92501,7e-05,8.11895]
[1777798982464,35.5,78352.82,0.0,0.92506,7e-05,8.1147]
[1777798984638,35.5,78359.33,0.0,0.92552,7e-05,8.07768]
[1777798988507,35.5,78366.61,0.0,0.92603,7e-05,8.03628]
[1777798993541,35.5,78367.77,0.0,0.92614,7e-05,8.02699]
[1777798998577,35.49,78371.55,0.0,0.92643,7e-05,8.00311]
[1777799003612,35.48,78372.73,0.0,0.92654,7e-05,7.99391]
[1777799007640,35.48,78367.19,0.0,0.92619,7e-05,8.02278]
[1777799012675,35.47,78364.04,0.0,0.92604,7e-05,8.03313]
[1777799019724,35.47,78363.3,0.0,0.92603,7e-05,8.03382]
[1777799024918,35.46,78363.93,0.0,0.9261,7e-05,8.02805]
[1777799030806,35.45,78366.33,0.0,0.92631,7e-05,8.01163]
[1777799035841,35.45,78366.48,0.0,0.92635,7e-05,8.00807]
[1777799045059,35.44,78366.7,0.0,0.92642,7e-05,8.00258]
[1777799051954,35.43,78366.55,0.0,0.92644,7e-05,8.00067]
[1777799056988,35.43,78365.54,0.0,0.92639,7e-05,8.00438]
[1777799063032,35.42,78365.03,0.0,0.92639,7e-05,8.00487]
[1777799075269,35.41,78366.27,0.0,0.92658,7e-05,7.98752]
[1777799079145,35.41,78360.86,0.0,0.92623,7e-05,8.01633]
[1777799084179,35.4,78357.98,0.0,0.92606,7e-05,8.02977]
[1777799090221,35.39,78356.31,0.0,0.92599,7e-05,8.03577]
[1777799095409,35.39,78364.32,0.0,0.92657,7e-05,7.98762]
[1777799097269,35.39,78366.5,0.0,0.92674,7e-05,7.97446]
[1777799102305,35.38,78369.96,0.0,0.927,7e-05,7.95306]
[1777799107340,35.38,78368.47,0.0,0.92691,7e-05,7.95998]
[1777799112382,35.38,78368.47,0.0,0.92693,7e-05,7.95855]
[1777799117410,35.37,78366.42,0.0,0.92681,7e-05,7.96788]
[1777799122445,35.37,78365.49,0.0,0.92678,7e-05,7.9709]
[1777799129494,35.36,78365.33,0.0,0.9268,7e-05,7.96871]
[1777799134529,35.35,78364.3,0.0,0.92679,7e-05,7.96791]
[1777799142585,35.35,78364.12,0.0,0.92682,7e-05,7.9654]
[1777799148627,35.34,78362.9,0.0,0.92677,7e-05,7.96957]
[1777799154673,35.34,78362.35,0.0,0.92677,7e-05,7.96998]
[1777799160711,35.33,78362.04,0.0,0.92678,7e-05,7.96905]
[1777799163732,35.33,78369.63,0.0,0.92731,7e-05,7.92529]
[1777799168767,35.32,78371.99,0.0,0.92749,7e-05,7.91032]
[1777799172795,35.32,78377.46,0.0,0.92788,7e-05,7.87851]
[1777799178838,35.32,78380.14,0.0,0.92808,7e-05,7.86198]
[1777799183873,35.31,78382.84,0.0,0.92828,7e-05,7.84568]
[1777799188908,35.31,78384.99,0.0,0.92844,7e-05,7.83249]
[1777799193944,35.31,78387.44,0.0,0.92865,7e-05,7.81337]
[1777799199985,35.31,78388.44,0.0,0.92874,7e-05,7.80645]
[1777799205022,35.3,78389.92,0.0,0.92885,7e-05,7.79712]
[1777799210057,35.3,78394.75,0.0,0.92919,7e-05,7.76866]
[1777799215092,35.3,78395.9,0.0,0.9293,7e-05,7.76013]
[1777799220127,35.29,78395.31,0.0,0.92928,7e-05,7.76104]
[1777799224155,35.29,78400.75,0.0,0.92967,7e-05,7.7291]
[1777799232213,35.28,78400.16,0.0,0.92967,7e-05,7.72911]
[1777799237248,35.28,78398.91,0.0,0.92961,7e-05,7.734]
[1777799242282,35.27,78398.67,0.0,0.92962,7e-05,7.73327]
[1777799255375,35.26,78397.12,0.0,0.92961,7e-05,7.73203]
[1777799260409,35.26,78400.06,0.0,0.92983,7e-05,7.71363]
[1777799266602,35.25,78400.41,0.0,0.92989,7e-05,7.70874]
[1777799273500,35.24,78402.51,0.0,0.93007,7e-05,7.6942]
[1777799283571,35.23,78401.82,0.0,0.93007,7e-05,7.69382]
[1777799288606,35.23,78402.33,0.0,0.93013,7e-05,7.68895]
[1777799290619,35.23,78411.92,0.0,0.93077,7e-05,7.63538]
[1777799295654,35.22,78412.38,0.0,0.93082,7e-05,7.6312]
[1777799297667,35.22,78407.64,0.0,0.93052,7e-05,7.65654]
[1777799305724,35.22,78409.53,0.0,0.93068,7e-05,7.64309]
[1777799309752,35.21,78415.54,0.0,0.93109,7e-05,7.60855]
[1777799310760,35.21,78421.88,0.0,0.93151,7e-05,7.5734]
[1777799316953,35.21,78426.59,0.0,0.93187,7e-05,7.54139]
[1777799322843,35.2,78425.65,0.0,0.93183,7e-05,7.54498]
[1777799327877,35.2,78423.68,0.0,0.93172,7e-05,7.55472]
[1777799332914,35.2,78421.8,0.0,0.93161,7e-05,7.56396]
[1777799337949,35.2,78420.8,0.0,0.93155,7e-05,7.56838]
[1777799343991,35.19,78421.37,0.0,0.93161,7e-05,7.56393]
[1777799351040,35.19,78419.7,0.0,0.93151,7e-05,7.57151]
[1777799357233,35.19,78418.5,0.0,0.93145,7e-05,7.57688]
[1777799364131,35.19,78419.32,0.0,0.93152,7e-05,7.57129]
[1777799371180,35.18,78419.63,0.0,0.93158,7e-05,7.56439]
[1777799376215,35.18,78420.69,0.0,0.93166,7e-05,7.55798]
[1777799385278,35.18,78421.24,0.0,0.93171,7e-05,7.55395]
[1777799395349,35.18,78421.88,0.0,0.93176,7e-05,7.54932]
[1777799401392,35.18,78422.29,0.0,0.9318,7e-05,7.54643]
[1777799406427,35.18,78422.82,0.0,0.93184,7e-05,7.54304]
[1777799411461,35.18,78423.18,0.0,0.93186,7e-05,7.54058]
[1777799413476,35.18,78418.06,0.0,0.93153,7e-05,7.56873]
[1777799418511,35.18,78418.13,0.0,0.93152,7e-05,7.5692]
[1777799425559,35.18,78418.88,0.0,0.93156,7e-05,7.56625]
[1777799431602,35.18,78420.54,0.0,0.93169,7e-05,7.55389]
[1777799437797,35.18,78421.4,0.0,0.93173,7e-05,7.55043]
[1777799447866,35.19,78421.82,0.0,0.93174,7e-05,7.54994]
[1777799453758,35.19,78423.03,0.0,0.9318,7e-05,7.54442]
[1777799458793,35.19,78422.88,0.0,0.93178,7e-05,7.54617]
[1777799465842,35.2,78421.51,0.0,0.93168,7e-05,7.55492]
[1777799470877,35.2,78422.8,0.0,0.93175,7e-05,7.54873]
[1777799475912,35.2,78418.4,0.0,0.93146,7e-05,7.57361]
[1777799480947,35.2,78419.47,0.0,0.93152,7e-05,7.56847]
[1777799485982,35.2,78420.27,0.0,0.93156,7e-05,7.56484]
[1777799490011,35.2,78412.44,0.0,0.93104,7e-05,7.60835]
[1777799495045,35.2,78411.41,0.0,0.931,7e-05,7.61008]
[1777799501088,35.21,78414.2,0.0,0.93118,7e-05,7.59521]
[1777799507130,35.2,78414.25,0.0,0.9312,7e-05,7.59392]
[1777799513172,35.2,78413.19,0.0,0.93114,7e-05,7.59877]
[1777799518364,35.2,78413.63,0.0,0.93118,7e-05,7.59557]
[1777799524250,35.2,78414.68,0.0,0.93126,7e-05,7.58889]
[1777799538504,35.19,78417.72,0.0,0.93148,7e-05,7.57013]
[1777799544391,35.19,78418.3,0.0,0.93153,7e-05,7.5661]
[1777799550438,35.19,78418.47,0.0,0.93155,7e-05,7.56432]
[1777799558645,35.19,78419.07,0.0,0.93164,7e-05,7.55566]
[1777799564531,35.19,78419.81,0.0,0.93169,7e-05,7.55081]
[1777799570574,35.18,78420.14,0.0,0.93172,7e-05,7.54825]
[1777799578784,35.18,78420.4,0.0,0.93175,7e-05,7.54582]
[1777799584690,35.18,78420.72,0.0,0.93178,7e-05,7.54333]
[1777799596774,35.18,78420.94,0.0,0.93181,7e-05,7.54069]
[1777799606845,35.17,78421.17,0.0,0.93184,7e-05,7.53816]
[1777799611880,35.17,78420.63,0.0,0.93185,7e-05,7.53624]
[1777799617922,35.17,78421.14,0.0,0.93189,7e-05,7.53279]
[1777799625978,35.17,78421.13,0.0,0.9319,7e-05,7.53199]
[1777799635042,35.17,78421.15,0.0,0.93191,7e-05,7.53094]
[1777799640077,35.17,78420.05,0.0,0.93185,7e-05,7.53647]
[1777799641085,35.17,78414.75,0.0,0.9315,7e-05,7.56539]
[1777799646119,35.16,78411.78,0.0,0.93132,7e-05,7.58088]
[1777799651154,35.16,78411.44,0.0,0.93131,7e-05,7.58174]
[1777799659348,35.16,78411.48,0.0,0.93133,7e-05,7.57968]
[1777799663238,35.16,78405.76,0.0,0.93097,7e-05,7.61015]
[1777799669418,35.15,78405.93,0.0,0.931,7e-05,7.60735]
[1777799675322,35.15,78406.46,0.0,0.93109,7e-05,7.59817]
[1777799680357,35.14,78406.37,0.0,0.9311,7e-05,7.59705]
[1777799685391,35.14,78405.55,0.0,0.93107,7e-05,7.59995]
[1777799695462,35.13,78405.37,0.0,0.93109,7e-05,7.59775]
[1777799701504,35.13,78406.21,0.0,0.93117,7e-05,7.59117]
[1777799706539,35.13,78406.48,0.0,0.93121,7e-05,7.58801]
[1777799718622,35.12,78406.67,0.0,0.93127,7e-05,7.58295]
[1777799723659,35.11,78406.73,0.0,0.93129,7e-05,7.5809]
[1777799729702,35.11,78406.69,0.0,0.93132,7e-05,7.57905]
[1777799734735,35.11,78402.74,0.0,0.93111,7e-05,7.59474]
[1777799739770,35.1,78402.1,0.0,0.93109,7e-05,7.5965]
[1777799745812,35.1,78401.58,0.0,0.93108,7e-05,7.59727]
[1777799750847,35.09,78400.64,0.0,0.93104,7e-05,7.60073]
[1777799757896,35.09,78400.27,0.0,0.93104,7e-05,7.60037]
[1777799766960,35.08,78399.31,0.0,0.93101,7e-05,7.6026]
[1777799771995,35.08,78399.06,0.0,0.93102,7e-05,7.60196]
[1777799777030,35.07,78398.75,0.0,0.93102,7e-05,7.60202]
[1777799789111,35.07,78399.65,0.0,0.93113,7e-05,7.59323]
[1777799794149,35.06,78398.85,0.0,0.93113,7e-05,7.59179]
[1777799800332,35.06,78399.06,0.0,0.93116,7e-05,7.5888]
[1777799806233,35.06,78399.0,0.0,0.93118,7e-05,7.58734]
[1777799811268,35.05,78398.79,0.0,0.93118,7e-05,7.58701]
[1777799818335,35.05,78398.66,0.0,0.9312,7e-05,7.58567]
[1777799823370,35.04,78398.47,0.0,0.9312,7e-05,7.58526]
[1777799829413,35.04,78398.48,0.0,0.93122,7e-05,7.58348]
[1777799839483,35.03,78398.48,0.0,0.93126,7e-05,7.58064]
[1777799844517,35.03,78401.44,0.0,0.93147,7e-05,7.56307]
[1777799850690,35.03,78400.64,0.0,0.93143,7e-05,7.56606]
[1777799856602,35.03,78397.82,0.0,0.93129,7e-05,7.57595]
[1777799865665,35.02,78398.2,0.0,0.93134,7e-05,7.57183]
[1777799870830,35.02,78398.26,0.0,0.93136,7e-05,7.57046]
[1777799880900,35.02,78398.23,0.0,0.93138,7e-05,7.56864]
[1777799888825,35.01,78398.15,0.0,0.93139,7e-05,7.56758]
[1777799901040,35.01,78398.27,0.0,0.93143,7e-05,7.5648]
[1777799906952,35.01,78398.17,0.0,0.93143,7e-05,7.56433]
[1777799915013,35.0,78398.14,0.0,0.93148,7e-05,7.55888]
[1777799920043,35.0,78397.95,0.0,0.93148,7e-05,7.55914]
[1777799927092,35.0,78396.08,0.0,0.93137,7e-05,7.56837]
[1777799937158,35.0,78394.83,0.0,0.9313,7e-05,7.57362]
[1777799947229,34.99,78392.24,0.0,0.93115,7e-05,7.58647]
[1777799957299,34.99,78389.53,0.0,0.93099,7e-05,7.60003]
[1777799962338,34.99,78388.57,0.0,0.93093,7e-05,7.60464]
[1777799967373,34.99,78389.44,0.0,0.931,7e-05,7.59921]
[1777799972407,34.99,78390.73,0.0,0.93112,7e-05,7.58728]
[1777799977444,34.98,78389.48,0.0,0.93104,7e-05,7.5937]
[1777799982478,34.98,78388.11,0.0,0.93096,7e-05,7.60075]
[1777799987513,34.98,78386.78,0.0,0.93088,7e-05,7.60756]
[1777799994562,34.98,78385.85,0.0,0.93083,7e-05,7.6119]
[1777799999597,34.98,78389.82,0.0,0.9311,7e-05,7.58939]
[1777800005640,34.98,78394.23,0.0,0.93139,7e-05,7.56466]
[1777800008662,34.98,78399.33,0.0,0.93173,7e-05,7.53637]
[1777800013695,34.98,78402.69,0.0,0.93195,7e-05,7.51795]
[1777800018730,34.98,78405.61,0.0,0.93214,7e-05,7.50201]
[1777800023765,34.98,78407.85,0.0,0.93228,7e-05,7.4899]
[1777800029807,34.98,78407.99,0.0,0.93229,7e-05,7.4893]
[1777800038873,34.98,78408.42,0.0,0.93235,7e-05,7.48279]
[1777800044913,34.98,78409.25,0.0,0.93241,7e-05,7.47821]
[1777800049948,34.98,78411.27,0.0,0.93254,7e-05,7.46712]
[1777800061025,34.98,78411.25,0.0,0.93254,7e-05,7.46717]
[1777800067066,34.98,78411.38,0.0,0.93255,7e-05,7.46635]
[1777800072249,34.98,78411.46,0.0,0.93255,7e-05,7.4658]
[1777800078144,34.98,78411.49,0.0,0.93256,7e-05,7.46555]
[1777800088211,34.98,78411.55,0.0,0.93256,7e-05,7.46515]
[1777800099291,34.98,78411.67,0.0,0.9326,7e-05,7.46016]
[1777800109361,34.98,78411.75,0.0,0.93261,7e-05,7.45982]
[1777800119431,34.98,78412.09,0.0,0.93263,7e-05,7.45805]
[1777800130505,34.98,78412.15,0.0,0.93263,7e-05,7.45791]
[1777800137558,34.98,78411.88,0.0,0.93261,7e-05,7.45944]
[1777800142739,34.98,78412.03,0.0,0.93262,7e-05,7.45866]
[1777800149641,34.98,78411.82,0.0,0.93261,7e-05,7.45984]
[1777800154677,34.98,78411.06,0.0,0.93259,7e-05,7.4598]
[1777800156690,34.98,78418.7,0.0,0.93309,6e-05,7.41811]
[1777800158704,34.98,78423.78,0.0,0.93341,6e-05,7.39061]
[1777800163740,34.98,78423.07,0.0,0.93336,6e-05,7.3951]
[1777800169783,34.98,78422.05,0.0,0.93329,6e-05,7.40137]
[1777800174837,34.98,78419.74,0.0,0.93313,6e-05,7.41454]
[1777800179871,34.99,78418.13,0.0,0.93302,6e-05,7.42386]
[1777800188941,34.99,78420.46,0.0,0.93316,6e-05,7.41221]
[1777800193975,34.99,78424.39,0.0,0.9334,6e-05,7.39146]
[1777800199010,34.99,78429.09,0.0,0.9337,6e-05,7.36676]
[1777800203259,34.99,78437.65,0.0,0.93423,6e-05,7.3213]
[1777800205058,34.99,78441.69,0.0,0.93448,6e-05,7.30003]
[1777800206066,35.0,78451.54,0.0,0.93511,6e-05,7.24723]
[1777800208079,35.0,78458.06,0.0,0.93551,6e-05,7.21303]
[1777800213113,35.0,78459.5,0.0,0.93561,6e-05,7.2029]
[1777800218151,35.01,78460.06,0.0,0.93562,6e-05,7.2017]
[1777800220171,35.01,78466.56,0.0,0.93602,6e-05,7.16767]
[1777800225200,35.01,78468.36,0.0,0.93611,6e-05,7.16023]
[1777800230235,35.01,78469.81,0.0,0.93618,6e-05,7.15382]
[1777800236277,35.02,78465.83,0.0,0.93592,6e-05,7.17672]
[1777800241314,35.02,78466.83,0.0,0.93598,6e-05,7.17163]
[1777800246347,35.02,78462.45,0.0,0.9357,6e-05,7.19543]
[1777800250375,35.02,78462.33,0.0,0.93568,6e-05,7.19705]
[1777800257429,35.02,78462.73,0.0,0.9357,6e-05,7.19548]
[1777800262462,35.02,78463.83,0.0,0.93577,6e-05,7.18971]
[1777800267496,35.02,78463.32,0.0,0.93573,6e-05,7.19258]
[1777800273752,35.02,78462.8,0.0,0.93573,6e-05,7.19123]
[1777800279583,35.02,78453.81,0.0,0.93516,6e-05,7.23992]
[1777800282602,35.03,78463.15,0.0,0.93574,6e-05,7.19023]
[1777800283822,35.03,78455.72,0.0,0.93527,6e-05,7.23032]
[1777800289651,35.03,78456.04,0.0,0.93529,6e-05,7.22946]
[1777800294687,35.03,78456.3,0.0,0.93529,6e-05,7.22874]
[1777800295743,35.03,78461.53,0.0,0.93562,6e-05,7.20082]
[1777800297736,35.03,78472.42,0.0,0.9363,6e-05,7.14298]
[1777800302774,35.03,78476.26,0.0,0.93653,6e-05,7.12295]
[1777800303781,35.03,78470.33,0.0,0.93616,6e-05,7.15443]
[1777800306802,35.03,78476.91,0.0,0.93659,6e-05,7.11755]
[1777800312843,35.02,78475.35,0.0,0.93653,6e-05,7.12255]
[1777800317880,35.02,78474.32,0.0,0.93648,6e-05,7.1274]
[1777800322914,35.02,78475.01,0.0,0.93653,6e-05,7.12311]
[1777800326942,35.01,78468.73,0.0,0.93616,6e-05,7.15475]
[1777800331977,35.01,78475.17,0.0,0.93663,6e-05,7.11244]
[1777800332984,35.0,78480.06,0.0,0.93694,6e-05,7.08636]
[1777800334172,35.0,78488.26,0.0,0.93744,6e-05,7.04283]
[1777800338019,35.01,78497.07,0.0,0.93798,6e-05,6.99644]
[1777800341041,35.01,78502.68,0.0,0.93832,6e-05,6.96717]
[1777800344243,35.01,78492.48,0.0,0.93769,6e-05,7.02126]
[1777800347082,35.01,78490.73,0.0,0.93759,6e-05,7.03055]
[1777800353124,35.01,78492.14,0.0,0.93767,6e-05,7.02307]
[1777800359166,34.97,78489.74,0.0,0.9377,6e-05,7.02055]
[1777800361182,34.97,78483.28,0.0,0.93731,6e-05,7.05406]
[1777800366216,34.96,78489.25,0.0,0.93773,6e-05,7.01747]
[1777800371251,34.94,78490.24,0.0,0.93793,6e-05,7.00015]
[1777800376286,34.93,78490.46,0.0,0.93796,6e-05,6.99768]
[1777800381321,34.93,78483.74,0.0,0.93759,6e-05,7.02964]
[1777800387363,34.92,78482.54,0.0,0.93753,6e-05,7.03431]
[1777800392398,34.92,78482.28,0.0,0.93757,6e-05,7.03015]
[1777800398440,34.92,78482.05,0.0,0.93757,6e-05,7.02982]
[1777800403475,34.91,78480.53,0.0,0.93749,6e-05,7.03662]
[1777800408512,34.91,78476.97,0.0,0.93729,6e-05,7.05423]
[1777800413545,34.91,78475.86,0.0,0.93723,6e-05,7.0588]
[1777800419588,34.9,78473.37,0.0,0.9371,6e-05,7.07038]
[1777800424811,34.9,78469.35,0.0,0.93687,6e-05,7.09002]
[1777800430664,34.9,78468.34,0.0,0.93683,6e-05,7.09371]
[1777800435699,34.89,78465.69,0.0,0.93669,6e-05,7.10579]
[1777800440735,34.89,78465.83,0.0,0.93671,6e-05,7.10331]
[1777800444951,34.88,78471.25,0.0,0.93707,6e-05,7.07302]
[1777800450806,34.88,78472.04,0.0,0.93714,6e-05,7.06702]
[1777800456848,34.88,78470.33,0.0,0.93709,6e-05,7.07002]
[1777800461883,34.87,78473.34,0.0,0.93729,6e-05,7.05241]
[1777800466923,34.87,78476.85,0.0,0.93752,6e-05,7.03229]
[1777800468932,34.87,78483.82,0.0,0.93796,6e-05,6.99484]
[1777800469938,34.87,78489.4,0.0,0.9383,6e-05,6.96512]
[1777800472960,34.87,78494.99,0.0,0.93864,6e-05,6.93515]
[1777800476989,34.87,78501.21,0.0,0.93903,6e-05,6.90188]
[1777800482023,34.87,78501.83,0.0,0.93907,6e-05,6.898]
[1777800487059,34.86,78506.46,0.0,0.93936,6e-05,6.87309]
[1777800493101,34.86,78510.21,0.0,0.93959,6e-05,6.8528]
[1777800498136,34.86,78515.09,0.0,0.93989,6e-05,6.82691]
[1777800503171,34.86,78518.62,0.0,0.9401,6e-05,6.8081]
[1777800508206,34.86,78520.87,0.0,0.94024,6e-05,6.79602]
[1777800514248,34.86,78522.12,0.0,0.94035,6e-05,6.78506]
[1777800519284,34.86,78522.34,0.0,0.94036,6e-05,6.7837]
[1777800524319,34.86,78524.2,0.0,0.94048,6e-05,6.77384]
[1777800529353,34.86,78525.11,0.0,0.94053,6e-05,6.76894]
[1777800534389,34.86,78526.01,0.0,0.94059,6e-05,6.76412]
[1777800539424,34.86,78526.76,0.0,0.94063,6e-05,6.76008]
[1777800544475,34.86,78521.35,0.0,0.94032,6e-05,6.78804]
[1777800549504,34.86,78518.72,0.0,0.94016,6e-05,6.80143]
[1777800554539,34.86,78516.08,0.0,0.94001,6e-05,6.81481]
[1777800558567,34.86,78506.82,0.0,0.93946,6e-05,6.8629]
[1777800560581,34.85,78498.97,0.0,0.93899,6e-05,6.90386]
[1777800563603,34.85,78493.9,0.0,0.93869,6e-05,6.93006]
[1777800567630,34.85,78488.64,0.0,0.93837,6e-05,6.95715]
[1777800573672,34.85,78484.47,0.0,0.93816,6e-05,6.97405]
[1777800579713,34.85,78482.98,0.0,0.93809,6e-05,6.9805]
[1777800584750,34.84,78481.46,0.0,0.93801,6e-05,6.98756]
[1777800589784,34.84,78481.26,0.0,0.938,6e-05,6.98783]
[1777800596005,34.84,78478.02,0.0,0.93782,6e-05,7.0035]
[1777800601869,34.84,78476.07,0.0,0.93772,6e-05,7.01272]
[1777800606914,34.84,78474.37,0.0,0.93762,6e-05,7.0208]
[1777800613965,34.83,78474.0,0.0,0.93761,6e-05,7.02144]
[1777800618998,34.83,78471.26,0.0,0.93746,6e-05,7.03507]
[1777800622019,34.83,78461.87,0.0,0.93688,6e-05,7.08451]
[1777800624033,34.83,78456.8,0.0,0.93657,6e-05,7.11108]
[1777800629068,34.82,78455.35,0.0,0.9365,6e-05,7.11724]
[1777800634104,34.82,78454.66,0.0,0.93651,6e-05,7.11512]
[1777800636284,34.82,78463.05,0.0,0.93704,6e-05,7.06957]
[1777800639138,34.82,78466.13,0.0,0.93724,6e-05,7.05238]
[1777800644186,34.82,78469.22,0.0,0.93744,6e-05,7.03482]
[1777800646354,34.81,78477.54,0.0,0.93796,6e-05,6.99025]
[1777800653265,34.81,78475.46,0.0,0.93784,6e-05,7.00049]
[1777800660295,34.81,78475.96,0.0,0.93786,6e-05,6.99861]
[1777800665330,34.82,78472.6,0.0,0.93765,6e-05,7.01691]
[1777800666495,34.82,78464.38,0.0,0.93714,6e-05,7.06068]
[1777800668351,34.82,78460.71,0.0,0.93692,6e-05,7.08004]
[1777800672381,34.81,78455.78,0.0,0.93662,6e-05,7.10578]
[1777800681442,34.81,78456.35,0.0,0.93667,6e-05,7.10089]
[1777800686641,34.81,78457.31,0.0,0.93675,6e-05,7.09469]
[1777800692519,34.81,78457.58,0.0,0.93681,6e-05,7.08794]
[1777800697553,34.8,78458.87,0.0,0.9369,6e-05,7.07972]
[1777800702588,34.8,78452.36,0.0,0.93651,6e-05,7.11345]
[1777800707625,34.8,78453.18,0.0,0.93658,6e-05,7.1076]
[1777800712662,34.79,78450.34,0.0,0.93642,6e-05,7.12119]
[1777800717698,34.79,78450.6,0.0,0.93645,6e-05,7.11867]
[1777800722736,34.79,78451.87,0.0,0.93653,6e-05,7.11161]
[1777800727771,34.79,78454.73,0.0,0.93671,6e-05,7.09601]
[1777800734820,34.79,78456.16,0.0,0.93681,6e-05,7.08814]
[1777800741869,34.79,78455.72,0.0,0.93678,6e-05,7.09025]
[1777800747065,34.79,78452.04,0.0,0.93655,6e-05,7.10971]
[1777800752976,34.79,78450.65,0.0,0.93651,6e-05,7.1126]
[1777800758012,34.79,78447.71,0.0,0.93633,6e-05,7.12786]
[1777800763046,34.78,78446.84,0.0,0.93628,6e-05,7.13193]
[1777800769089,34.78,78447.27,0.0,0.93631,6e-05,7.12888]
[1777800774123,34.78,78447.45,0.0,0.93634,6e-05,7.12688]
[1777800780164,34.78,78449.66,0.0,0.93651,6e-05,7.11224]
[1777800784194,34.77,78455.98,0.0,0.93692,6e-05,7.07663]
[1777800789228,34.77,78456.56,0.0,0.93698,6e-05,7.07192]
[1777800794264,34.77,78448.3,0.0,0.93646,6e-05,7.11598]
[1777800799299,34.77,78445.75,0.0,0.93631,6e-05,7.12913]
[1777800804335,34.77,78445.14,0.0,0.93628,6e-05,7.1318]
[1777800809370,34.76,78438.12,0.0,0.93584,6e-05,7.16892]
[1777800814411,34.76,78438.12,0.0,0.93589,6e-05,7.16388]
[1777800819442,34.76,78436.54,0.0,0.9358,6e-05,7.17137]
[1777800824477,34.76,78435.63,0.0,0.93577,6e-05,7.17423]
[1777800829511,34.75,78434.05,0.0,0.93569,6e-05,7.18074]
[1777800834548,34.75,78434.22,0.0,0.93572,6e-05,7.17778]
[1777800840590,34.74,78436.4,0.0,0.93589,6e-05,7.16368]
[1777800845624,34.74,78437.75,0.0,0.936,6e-05,7.15452]
[1777800849652,34.73,78444.09,0.0,0.93641,6e-05,7.11892]
[1777800854689,34.73,78445.22,0.0,0.9365,6e-05,7.11124]
[1777800859724,34.73,78448.53,0.0,0.93673,6e-05,7.09189]
[1777800864760,34.72,78451.26,0.0,0.93691,6e-05,7.0758]
[1777800869795,34.72,78457.01,0.0,0.93729,6e-05,7.04363]
[1777800870802,34.72,78462.71,0.0,0.93764,6e-05,7.01297]
[1777800874831,34.72,78468.01,0.0,0.93801,6e-05,6.97989]
[1777800879865,34.72,78467.34,0.0,0.93798,6e-05,6.98276]
[1777800884901,34.72,78472.51,0.0,0.9383,6e-05,6.95475]
[1777800887922,34.72,78478.51,0.0,0.93867,6e-05,6.92286]
[1777800890942,34.72,78480.13,0.0,0.93877,6e-05,6.91437]
[1777800895978,34.72,78480.36,0.0,0.93878,6e-05,6.91344]
[1777800901012,34.72,78477.61,0.0,0.93861,6e-05,6.9284]
[1777800906049,34.72,78473.33,0.0,0.93834,6e-05,6.95152]
[1777800911085,34.72,78476.57,0.0,0.93853,6e-05,6.93475]
[1777800918287,34.72,78479.16,0.0,0.93868,6e-05,6.92177]
[1777800921155,34.72,78484.04,0.0,0.93898,6e-05,6.89594]
[1777800926191,34.72,78488.55,0.0,0.93925,6e-05,6.87264]
[1777800932233,34.73,78493.04,0.0,0.93954,6e-05,6.84588]
[1777800936260,34.73,78499.5,0.0,0.93992,6e-05,6.81264]
[1777800941298,34.73,78502.91,0.0,0.94012,6e-05,6.7955]
[1777800946332,34.73,78507.13,0.0,0.94036,6e-05,6.77431]
[1777800951367,34.73,78509.44,0.0,0.94049,6e-05,6.7631]
[1777800956402,34.73,78510.7,0.0,0.94055,6e-05,6.75731]
[1777800961438,34.74,78513.06,0.0,0.94069,6e-05,6.74578]
[1777800966473,34.74,78514.54,0.0,0.94076,6e-05,6.73886]
[1777800971508,34.74,78516.47,0.0,0.94087,6e-05,6.72958]
[1777800976543,34.74,78517.22,0.0,0.94091,6e-05,6.72645]
[1777800982587,34.74,78518.4,0.0,0.94097,6e-05,6.72121]
[1777800988777,34.75,78519.61,0.0,0.94103,6e-05,6.71583]
[1777800994670,34.75,78519.59,0.0,0.94105,6e-05,6.71273]
[1777801001720,34.75,78515.34,0.0,0.94079,6e-05,6.73582]
[1777801003734,34.75,78509.78,0.0,0.94045,6e-05,6.76524]
[1777801005748,34.75,78516.61,0.0,0.94086,6e-05,6.72977]
[1777801010787,34.75,78515.45,0.0,0.94078,6e-05,6.73672]
[1777801015818,34.75,78516.32,0.0,0.94082,6e-05,6.7332]
[1777801020853,34.76,78516.86,0.0,0.94084,6e-05,6.73105]
[1777801025887,34.76,78516.5,0.0,0.94081,6e-05,6.73364]
[1777801033944,34.76,78517.47,0.0,0.94086,6e-05,6.72966]
[1777801039139,34.76,78517.73,0.0,0.94086,6e-05,6.72904]
[1777801046029,34.76,78516.33,0.0,0.94077,6e-05,6.73751]
[1777801053079,34.77,78515.63,0.0,0.94075,6e-05,6.73792]
[1777801058114,34.77,78511.81,0.0,0.94051,6e-05,6.75859]
[1777801063149,34.77,78511.86,0.0,0.94051,6e-05,6.75901]
[1777801068268,34.77,78512.21,0.0,0.94052,6e-05,6.75788]
[1777801074310,34.77,78512.35,0.0,0.94052,6e-05,6.75821]
[1777801079422,34.77,78512.07,0.0,0.94049,6e-05,6.76041]
[1777801085387,34.78,78511.91,0.0,0.94047,6e-05,6.76213]
[1777801090421,34.78,78511.65,0.0,0.94045,6e-05,6.76422]
[1777801099564,34.78,78511.41,0.0,0.94042,6e-05,6.76675]
[1777801105527,34.78,78511.12,0.0,0.94039,6e-05,6.76911]
[1777801111600,34.78,78510.62,0.0,0.94039,6e-05,6.76819]
[1777801117625,34.78,78510.71,0.0,0.94039,6e-05,6.76823]
[1777801122662,34.79,78515.15,0.0,0.94064,6e-05,6.74603]
[1777801127695,34.79,78518.0,0.0,0.94081,6e-05,6.73191]
[1777801132731,34.79,78519.22,0.0,0.94087,6e-05,6.7265]
[1777801137766,34.79,78518.85,0.0,0.94084,6e-05,6.72921]
[1777801142802,34.79,78522.27,0.0,0.94103,6e-05,6.71232]
[1777801147843,34.8,78524.99,0.0,0.94118,6e-05,6.69913]
[1777801152876,34.8,78528.39,0.0,0.94137,6e-05,6.68257]
[1777801155897,34.8,78537.55,0.0,0.94189,6e-05,6.63619]
[1777801156903,34.8,78548.43,0.0,0.94253,6e-05,6.5802]
[1777801157912,34.8,78548.62,0.0,0.94253,6e-05,6.57962]
[1777801162947,34.81,78547.75,0.0,0.94246,6e-05,6.58637]
[1777801167983,34.81,78552.45,0.0,0.94271,6e-05,6.5643]
[1777801170060,34.81,78568.56,0.0,0.94363,6e-05,6.48241]
[1777801171004,34.81,78568.56,0.0,0.94365,6e-05,6.47926]
[1777801175042,34.82,78574.82,0.0,0.94399,6e-05,6.44933]
[1777801176046,34.82,78589.28,0.0,0.94479,6e-05,6.37693]
[1777801181082,34.83,78590.21,0.0,0.94481,6e-05,6.37546]
[1777801184103,34.83,78571.12,0.0,0.94371,6e-05,6.47386]
[1777801186121,34.83,78564.24,0.0,0.94331,6e-05,6.50936]
[1777801187124,34.83,78563.52,0.0,0.94327,6e-05,6.51347]
[1777801190200,34.84,78576.29,0.0,0.94397,6e-05,6.45042]
[1777801191151,34.84,78576.29,0.0,0.94397,6e-05,6.45099]
[1777801196188,34.84,78572.47,0.0,0.94373,6e-05,6.47263]
[1777801199207,34.85,78578.3,0.0,0.94404,6e-05,6.44475]
[1777801205250,34.85,78582.01,0.0,0.94421,6e-05,6.42961]
[1777801208288,34.86,78576.71,0.0,0.9439,6e-05,6.45755]
[1777801209280,34.86,78568.11,0.0,0.9434,6e-05,6.50175]
[1777801210287,34.86,78562.88,0.0,0.94309,6e-05,6.52929]
[1777801214316,34.86,78557.31,0.0,0.94276,6e-05,6.55897]
[1777801215322,34.86,78551.75,0.0,0.94243,6e-05,6.58785]
[1777801220419,34.87,78549.33,0.0,0.94227,6e-05,6.60252]
[1777801226399,34.87,78546.0,0.0,0.94205,6e-05,6.62183]
[1777801231436,34.88,78541.53,0.0,0.9418,6e-05,6.64252]
[1777801234455,34.88,78534.67,0.0,0.94139,6e-05,6.67893]
[1777801236472,34.88,78529.6,0.0,0.94108,6e-05,6.70572]
[1777801241505,34.88,78530.87,0.0,0.94114,6e-05,6.70041]
[1777801244525,34.88,78536.63,0.0,0.94147,6e-05,6.67142]
[1777801249560,34.89,78533.53,0.0,0.94128,6e-05,6.68881]
[1777801258623,34.89,78534.02,0.0,0.94129,6e-05,6.6873]
[1777801263660,34.89,78533.79,0.0,0.94128,6e-05,6.68859]
[1777801268693,34.89,78534.78,0.0,0.94134,6e-05,6.68354]
[1777801274735,34.89,78535.27,0.0,0.94136,6e-05,6.68108]
[1777801279770,34.89,78535.1,0.0,0.94135,6e-05,6.682]
[1777801284805,34.89,78533.06,0.0,0.94123,6e-05,6.69251]
[1777801289840,34.89,78533.95,0.0,0.94129,6e-05,6.68786]
[1777801294874,34.89,78538.7,0.0,0.9416,6e-05,6.65932]
[1777801299911,34.89,78535.48,0.0,0.94141,6e-05,6.67601]
[1777801304947,34.89,78535.83,0.0,0.94143,6e-05,6.6742]
[1777801311052,34.89,78536.04,0.0,0.94143,6e-05,6.67381]
[1777801317037,34.89,78536.94,0.0,0.94148,6e-05,6.66951]
[1777801324087,34.89,78536.74,0.0,0.94147,6e-05,6.67057]
[1777801329121,34.89,78536.71,0.0,0.94147,6e-05,6.67075]
[1777801334157,34.89,78534.52,0.0,0.94134,6e-05,6.68195]
[1777801341265,34.89,78533.93,0.0,0.94134,6e-05,6.68229]
[1777801347248,34.88,78532.66,0.0,0.9413,6e-05,6.68565]
[1777801355304,34.87,78534.3,0.0,0.94147,6e-05,6.66889]
[1777801360339,34.86,78535.31,0.0,0.94156,6e-05,6.66116]
[1777801365374,34.86,78535.51,0.0,0.9416,6e-05,6.65764]
[1777801370409,34.85,78535.97,0.0,0.94165,6e-05,6.65278]
[1777801375444,34.85,78533.43,0.0,0.94153,6e-05,6.66344]
[1777801376451,34.85,78521.11,0.0,0.94081,6e-05,6.72677]
[1777801377458,34.85,78521.6,0.0,0.94085,6e-05,6.72361]
[1777801382492,34.84,78522.27,0.0,0.94092,6e-05,6.71707]
[1777801387527,34.83,78527.15,0.0,0.94124,6e-05,6.6887]
[1777801392566,34.83,78528.08,0.0,0.94131,6e-05,6.68269]
[1777801394577,34.83,78536.56,0.0,0.94181,6e-05,6.63886]
[1777801396591,34.83,78536.9,0.0,0.94183,6e-05,6.63715]
[1777801401686,34.83,78537.7,0.0,0.94188,6e-05,6.63276]
[1777801407675,34.82,78537.74,0.0,0.94192,6e-05,6.62932]
[1777801414723,34.81,78537.68,0.0,0.94199,6e-05,6.62172]
[1777801419758,34.81,78538.57,0.0,0.94207,6e-05,6.61443]
[1777801424793,34.8,78538.0,0.0,0.94207,6e-05,6.61467]
[1777801431895,34.79,78537.18,0.0,0.94206,6e-05,6.61508]
[1777801437884,34.79,78535.26,0.0,0.94199,6e-05,6.62168]
[1777801443926,34.78,78534.7,0.0,0.94199,6e-05,6.62115]
[1777801452035,34.77,78535.39,0.0,0.94208,6e-05,6.61311]
[1777801462105,34.76,78536.51,0.0,0.94221,6e-05,6.60184]
[1777801468100,34.75,78537.28,0.0,0.94229,6e-05,6.59468]
[1777801474138,34.75,78537.48,0.0,0.94237,6e-05,6.58651]
[1777801479173,34.74,78535.18,0.0,0.94226,6e-05,6.59593]
[1777801482246,34.74,78530.08,0.0,0.94198,6e-05,6.62077]
[1777801488235,34.73,78531.05,0.0,0.94207,6e-05,6.61266]
[1777801493271,34.72,78531.77,0.0,0.94214,6e-05,6.60638]
[1777801498306,34.72,78532.85,0.0,0.94223,6e-05,6.59827]
[1777801503341,34.71,78529.45,0.0,0.94206,6e-05,6.61329]
[1777801509383,34.71,78524.82,0.0,0.94181,6e-05,6.63534]
[1777801514418,34.71,78522.58,0.0,0.94167,6e-05,6.64821]
[1777801519453,34.72,78521.39,0.0,0.94158,6e-05,6.65585]
[1777801526503,34.72,78521.03,0.0,0.94154,6e-05,6.65976]
[1777801531538,34.72,78519.45,0.0,0.94146,6e-05,6.6653]
[1777801536574,34.73,78519.17,0.0,0.94143,6e-05,6.66818]
[1777801541612,34.73,78518.72,0.0,0.94138,6e-05,6.67195]
[1777801547651,34.73,78518.21,0.0,0.94133,6e-05,6.67626]
[1777801552686,34.73,78512.84,0.0,0.94101,6e-05,6.70492]
[1777801554700,34.74,78504.73,0.0,0.94052,6e-05,6.74769]
[1777801556714,34.74,78500.79,0.0,0.94028,6e-05,6.76866]
[1777801558730,34.74,78495.27,0.0,0.93995,6e-05,6.79791]
[1777801563766,34.74,78492.17,0.0,0.93975,6e-05,6.81489]
[1777801570814,34.74,78491.23,0.0,0.93968,6e-05,6.82084]
[1777801575848,34.74,78486.6,0.0,0.93939,6e-05,6.84598]
[1777801580883,34.74,78482.38,0.0,0.93913,6e-05,6.8688]
[1777801585919,34.74,78482.01,0.0,0.9391,6e-05,6.87126]
[1777801589945,34.75,78476.6,0.0,0.93877,6e-05,6.90023]
[1777801594981,34.75,78475.05,0.0,0.9387,6e-05,6.9046]
[1777801600018,34.75,78473.62,0.0,0.93862,6e-05,6.91196]
[1777801605052,34.75,78472.11,0.0,0.93852,6e-05,6.92036]
[1777801610087,34.75,78470.66,0.0,0.93843,6e-05,6.92843]
[1777801618143,34.75,78469.84,0.0,0.93837,6e-05,6.93337]
[1777801623232,34.75,78468.01,0.0,0.93825,6e-05,6.94341]
[1777801629220,34.75,78468.77,0.0,0.9383,6e-05,6.93977]
[1777801636269,34.75,78469.69,0.0,0.93835,6e-05,6.93544]
[1777801642311,34.75,78469.18,0.0,0.93831,6e-05,6.93862]
[1777801645332,34.75,78476.0,0.0,0.93873,6e-05,6.90271]
[1777801646339,34.75,78475.84,0.0,0.93871,6e-05,6.9037]
[1777801651374,34.75,78474.59,0.0,0.93866,6e-05,6.90685]
[1777801656408,34.76,78473.85,0.0,0.93861,6e-05,6.91146]
[1777801661444,34.76,78472.92,0.0,0.93855,6e-05,6.91706]
[1777801669500,34.76,78472.53,0.0,0.93851,6e-05,6.92018]
[1777801674535,34.76,78471.49,0.0,0.93844,6e-05,6.92632]
[1777801679569,34.76,78471.43,0.0,0.93843,6e-05,6.92726]
[1777801683657,34.76,78483.03,0.0,0.93913,6e-05,6.86643]
[1777801684605,34.76,78483.03,0.0,0.93913,6e-05,6.86687]
[1777801692660,34.77,78482.26,0.0,0.93906,6e-05,6.87253]
[1777801697696,34.77,78480.72,0.0,0.93895,6e-05,6.88177]
[1777801702733,34.77,78480.9,0.0,0.93895,6e-05,6.88193]
[1777801708775,34.78,78482.49,0.0,0.93903,6e-05,6.87495]
[1777801713811,34.78,78481.42,0.0,0.93899,6e-05,6.8776]
[1777801720860,34.78,78481.17,0.0,0.93897,6e-05,6.87939]
[1777801734021,34.78,78480.16,0.0,0.93888,6e-05,6.88683]
[1777801744092,34.79,78479.4,0.0,0.93881,6e-05,6.89315]
[1777801750062,34.79,78478.41,0.0,0.93873,6e-05,6.89967]
[1777801758120,34.79,78477.63,0.0,0.9387,6e-05,6.90241]
[1777801764231,34.79,78477.93,0.0,0.93873,6e-05,6.90028]
[1777801770203,34.79,78477.31,0.0,0.93867,6e-05,6.9048]
[1777801778260,34.79,78477.37,0.0,0.93869,6e-05,6.90201]
[1777801784371,34.79,78476.96,0.0,0.93867,6e-05,6.90426]
[1777801790344,34.8,78477.17,0.0,0.93867,6e-05,6.90435]
[1777801794441,34.8,78482.57,0.0,0.93899,6e-05,6.87668]
[1777801801423,34.8,78486.12,0.0,0.93918,6e-05,6.85953]
[1777801806458,34.8,78487.89,0.0,0.93928,6e-05,6.8512]
[1777801814581,34.81,78493.11,0.0,0.93958,6e-05,6.8252]
[1777801820556,34.81,78494.36,0.0,0.93964,6e-05,6.81966]
[1777801831632,34.81,78496.3,0.0,0.93977,6e-05,6.8071]
[1777801840697,34.82,78498.4,0.0,0.93988,6e-05,6.79751]
[1777801845731,34.81,78499.15,0.0,0.93993,6e-05,6.79314]
[1777801850766,34.82,78497.46,0.0,0.93982,6e-05,6.80268]
[1777801857815,34.82,78496.48,0.0,0.93975,6e-05,6.80876]
[1777801862851,34.82,78494.68,0.0,0.93964,6e-05,6.81898]
[1777801867887,34.82,78498.13,0.0,0.93984,6e-05,6.80153]
[1777801871915,34.82,78503.25,0.0,0.94014,6e-05,6.77546]
[1777801875007,34.82,78508.84,0.0,0.94046,6e-05,6.74691]
[1777801885010,34.83,78513.06,0.0,0.94069,6e-05,6.72726]
[1777801892055,34.82,78516.36,0.0,0.94095,6e-05,6.70346]
[1777801902127,34.82,78519.99,0.0,0.9412,6e-05,6.68109]
[1777801903134,34.82,78525.35,0.0,0.94152,6e-05,6.65276]
[1777801905213,34.81,78527.67,0.0,0.94168,6e-05,6.63913]
[1777801912197,34.8,78529.59,0.0,0.94183,6e-05,6.62555]
[1777801917232,34.8,78530.65,0.0,0.94191,6e-05,6.61838]
[1777801922266,34.8,78531.64,0.0,0.94199,6e-05,6.61179]
[1777801927304,34.79,78533.93,0.0,0.94214,6e-05,6.59856]
[1777801932337,34.79,78535.34,0.0,0.94223,6e-05,6.58995]
[1777801941400,34.79,78535.49,0.0,0.94227,6e-05,6.58682]
[1777801946435,34.78,78537.07,0.0,0.94238,6e-05,6.57743]
[1777801951469,34.78,78537.38,0.0,0.94244,6e-05,6.57049]
[1777801958519,34.78,78537.17,0.0,0.94245,6e-05,6.56982]
[1777801963554,34.77,78538.88,0.0,0.94256,6e-05,6.55982]
[1777801969596,34.77,78538.6,0.0,0.94256,6e-05,6.55985]
[1777801974631,34.77,78539.5,0.0,0.94262,6e-05,6.55408]
[1777801981680,34.76,78539.49,0.0,0.94264,6e-05,6.55268]
[1777801989737,34.76,78541.78,0.0,0.94279,6e-05,6.53948]
[1777801993764,34.76,78550.01,0.0,0.94327,6e-05,6.49673]
[1777801999807,34.76,78550.18,0.0,0.94329,6e-05,6.49524]
[1777802004842,34.76,78548.17,0.0,0.94318,6e-05,6.50508]
[1777802006856,34.76,78544.24,0.0,0.94295,6e-05,6.52494]
[1777802012898,34.76,78548.6,0.0,0.94324,6e-05,6.49785]
[1777802018940,34.75,78546.66,0.0,0.94314,6e-05,6.50715]
[1777802024982,34.75,78544.6,0.0,0.94303,6e-05,6.51697]
[1777802030026,34.75,78543.03,0.0,0.94294,6e-05,6.5244]
[1777802032030,34.75,78529.03,0.0,0.94213,6e-05,6.59611]
[1777802033040,34.75,78525.3,0.0,0.94192,6e-05,6.61513]
[1777802038073,34.75,78525.0,0.0,0.94188,6e-05,6.61828]
[1777802045122,34.76,78526.29,0.0,0.94193,6e-05,6.61383]
[1777802050158,34.76,78526.51,0.0,0.94195,6e-05,6.61194]
[1777802055193,34.75,78527.0,0.0,0.942,6e-05,6.60809]
[1777802062243,34.75,78527.01,0.0,0.94202,6e-05,6.6062]
[1777802066351,34.75,78533.11,0.0,0.94239,6e-05,6.57357]
[1777802074327,34.75,78532.42,0.0,0.94239,6e-05,6.57217]
[1777802086491,34.74,78530.9,0.0,0.94233,6e-05,6.57752]
[1777802092452,34.74,78529.84,0.0,0.94228,6e-05,6.58186]
[1777802100509,34.74,78529.61,0.0,0.94228,6e-05,6.58156]
[1777802106632,34.73,78529.39,0.0,0.94228,6e-05,6.58161]
[1777802112592,34.73,78529.15,0.0,0.94228,6e-05,6.58178]
[1777802117627,34.73,78529.48,0.0,0.94231,6e-05,6.57918]
[1777802122662,34.73,78528.89,0.0,0.94228,6e-05,6.58132]
[1777802128704,34.72,78524.23,0.0,0.94202,6e-05,6.60426]
[1777802134747,34.72,78520.82,0.0,0.94188,6e-05,6.61574]
[1777802139782,34.72,78520.08,0.0,0.94186,6e-05,6.61755]
[1777802144820,34.71,78520.7,0.0,0.94191,6e-05,6.61305]
[1777802149852,34.71,78531.59,0.0,0.94256,6e-05,6.55605]
[1777802150859,34.71,78533.64,0.0,0.94268,6e-05,6.54542]
[1777802156982,34.71,78534.59,0.0,0.94274,6e-05,6.53999]
[1777802164953,34.71,78534.59,0.0,0.94275,6e-05,6.5392]
[1777802172008,34.71,78536.01,0.0,0.94284,6e-05,6.53109]
[1777802177123,34.7,78535.05,0.0,0.94279,6e-05,6.53534]
[1777802187193,34.73,78535.12,0.0,0.94267,6e-05,6.54651]
[1777802193154,34.73,78534.88,0.0,0.94266,6e-05,6.54615]
[1777802199196,34.74,78532.93,0.0,0.94252,6e-05,6.55847]
[1777802205238,34.74,78534.2,0.0,0.94257,6e-05,6.55421]
[1777802214302,34.75,78535.44,0.0,0.9426,6e-05,6.55121]
[1777802228399,34.76,78535.43,0.0,0.94254,6e-05,6.55629]
[1777802233433,34.77,78536.29,0.0,0.94257,6e-05,6.55363]
[1777802238470,34.77,78536.68,0.0,0.94258,6e-05,6.55336]
[1777802243505,34.77,78537.03,0.0,0.94258,6e-05,6.5533]
[1777802248543,34.78,78540.94,0.0,0.94278,6e-05,6.53534]
[1777802257686,34.79,78539.84,0.0,0.94271,6e-05,6.54018]
[1777802264660,34.79,78539.46,0.0,0.94267,6e-05,6.54406]
[1777802271709,34.79,78539.48,0.0,0.94266,6e-05,6.54469]
[1777802276743,34.79,78539.37,0.0,0.94265,6e-05,6.54585]
[1777802281780,34.79,78539.37,0.0,0.94266,6e-05,6.54527]
[1777802287900,34.79,78539.43,0.0,0.94268,6e-05,6.54357]
[1777802293862,34.79,78540.04,0.0,0.94273,6e-05,6.53907]
[1777802301919,34.79,78539.94,0.0,0.94269,6e-05,6.54247]
[1777802306953,34.8,78539.54,0.0,0.94265,6e-05,6.54631]
[1777802316018,34.8,78539.66,0.0,0.94266,6e-05,6.54418]
[1777802322059,34.8,78539.55,0.0,0.94267,6e-05,6.54334]
[1777802327096,34.8,78540.22,0.0,0.94272,6e-05,6.53875]
[1777802332130,34.8,78540.82,0.0,0.94274,6e-05,6.53636]
[1777802338252,34.8,78540.91,0.0,0.94272,6e-05,6.5381]
[1777802347234,34.81,78540.6,0.0,0.94267,6e-05,6.54291]
[1777802353279,34.81,78540.4,0.0,0.94264,6e-05,6.54604]
[1777802358393,34.82,78537.87,0.0,0.94247,6e-05,6.56071]
[1777802364355,34.82,78538.21,0.0,0.94247,6e-05,6.56098]
[1777802371406,34.83,78539.07,0.0,0.94252,6e-05,6.55484]
[1777802376442,34.83,78539.1,0.0,0.94251,6e-05,6.55638]
[1777802383490,34.84,78539.17,0.0,0.94248,6e-05,6.55836]
[1777802388610,34.84,78539.1,0.0,0.94246,6e-05,6.5604]
[1777802397589,34.85,78539.02,0.0,0.94242,6e-05,6.56387]
[1777802402624,34.85,78539.24,0.0,0.94242,6e-05,6.56444]
[1777802407659,34.85,78538.53,0.0,0.94237,6e-05,6.56864]
[1777802412693,34.85,78538.59,0.0,0.94239,6e-05,6.56683]
[1777802418820,34.84,78539.24,0.0,0.94244,6e-05,6.56206]
[1777802424777,34.84,78539.06,0.0,0.94244,6e-05,6.56269]
[1777802429813,34.85,78538.64,0.0,0.9424,6e-05,6.56618]
[1777802434849,34.85,78538.54,0.0,0.94241,6e-05,6.56401]
[1777802439884,34.85,78538.51,0.0,0.94239,6e-05,6.56582]
[1777802444919,34.86,78538.88,0.0,0.94239,6e-05,6.56555]
[1777802451968,34.86,78538.84,0.0,0.94236,6e-05,6.56798]
[1777802457004,34.87,78539.13,0.0,0.94236,6e-05,6.56803]
[1777802462038,34.87,78539.59,0.0,0.94237,6e-05,6.56718]
[1777802468081,34.87,78539.37,0.0,0.94234,6e-05,6.57013]
[1777802473118,34.88,78537.97,0.0,0.94224,6e-05,6.57879]
[1777802476139,34.88,78530.51,0.0,0.9418,6e-05,6.61804]
[1777802477146,34.88,78528.51,0.0,0.94168,6e-05,6.62859]
[1777802482182,34.88,78523.26,0.0,0.94135,6e-05,6.65678]
[1777802487217,34.88,78519.84,0.0,0.94114,6e-05,6.67556]
[1777802492252,34.89,78518.68,0.0,0.94109,6e-05,6.67852]
[1777802499384,34.89,78512.98,0.0,0.94074,6e-05,6.70963]
[1777802505343,34.89,78510.61,0.0,0.94058,6e-05,6.72325]
[1777802509454,34.89,78501.42,0.0,0.94002,6e-05,6.77193]
[1777802518435,34.9,78497.22,0.0,0.93976,6e-05,6.795]
[1777802522462,34.9,78491.68,0.0,0.93942,6e-05,6.82449]
[1777802527497,34.9,78495.24,0.0,0.93963,6e-05,6.80643]
[1777802532532,34.9,78495.25,0.0,0.93962,6e-05,6.80715]
[1777802538574,34.9,78495.46,0.0,0.93962,6e-05,6.80694]
[1777802544615,34.9,78496.93,0.0,0.9397,6e-05,6.80012]
[1777802549735,34.91,78498.21,0.0,0.93977,6e-05,6.79415]
[1777802556700,34.91,78498.95,0.0,0.93983,6e-05,6.78717]
[1777802561735,34.91,78496.38,0.0,0.93967,6e-05,6.80133]
[1777802569875,34.91,78494.44,0.0,0.93954,6e-05,6.81278]
[1777802579948,34.91,78490.55,0.0,0.93929,6e-05,6.8346]
[1777802585904,34.92,78491.04,0.0,0.93931,6e-05,6.83294]
[1777802591945,34.92,78490.01,0.0,0.93923,6e-05,6.83929]
[1777802597987,34.92,78488.96,0.0,0.93916,6e-05,6.84576]
[1777802608058,34.92,78488.68,0.0,0.93912,6e-05,6.84882]
[1777802613093,34.93,78486.17,0.0,0.939,6e-05,6.85861]
[1777802618128,34.93,78484.01,0.0,0.93886,6e-05,6.87073]
[1777802624170,34.93,78483.64,0.0,0.93882,6e-05,6.87352]
[1777802630298,34.93,78482.74,0.0,0.93876,6e-05,6.87911]
[1777802636254,34.93,78482.76,0.0,0.93875,6e-05,6.87996]
[1777802641290,34.93,78478.75,0.0,0.9385,6e-05,6.90169]
[1777802646325,34.94,78476.12,0.0,0.93833,6e-05,6.91598]
[1777802650439,34.94,78469.53,0.0,0.93792,6e-05,6.95124]
[1777802656395,34.94,78468.83,0.0,0.93788,6e-05,6.95513]
[1777802661431,34.94,78468.79,0.0,0.93787,6e-05,6.9555]
[1777802666464,34.94,78465.02,0.0,0.93764,6e-05,6.97546]
[1777802671500,34.94,78464.5,0.0,0.93764,6e-05,6.97385]
[1777802674521,34.94,78459.73,0.0,0.93735,6e-05,6.99905]
[1777802675614,34.94,78452.8,0.0,0.93692,6e-05,7.03586]
[1777802681570,34.93,78452.39,0.0,0.9369,6e-05,7.03736]
[1777802686606,34.93,78452.02,0.0,0.93689,6e-05,7.03847]
[1777802691640,34.93,78452.19,0.0,0.93691,6e-05,7.03683]
[1777802697682,34.93,78451.89,0.0,0.9369,6e-05,7.03757]
[1777802702719,34.93,78452.35,0.0,0.93694,6e-05,7.03447]
[1777802703724,34.93,78457.66,0.0,0.93727,6e-05,7.0061]
[1777802708759,34.93,78455.27,0.0,0.93712,6e-05,7.01837]
[1777802713794,34.93,78454.1,0.0,0.93706,6e-05,7.02419]
[1777802718829,34.92,78452.16,0.0,0.93694,6e-05,7.03393]
[1777802723864,34.92,78451.95,0.0,0.93693,6e-05,7.03463]
[1777802728898,34.92,78448.71,0.0,0.93674,6e-05,7.05141]
[1777802733935,34.92,78449.33,0.0,0.93682,6e-05,7.04314]
[1777802738969,34.92,78448.17,0.0,0.93675,6e-05,7.04875]
[1777802744004,34.92,78448.17,0.0,0.93676,6e-05,7.0481]
[1777802749039,34.92,78447.78,0.0,0.93674,6e-05,7.04967]
[1777802755093,34.92,78449.99,0.0,0.93689,6e-05,7.03681]
[1777802756183,34.91,78443.88,0.0,0.93651,6e-05,7.06933]
[1777802758101,34.91,78444.69,0.0,0.93658,6e-05,7.06307]
[1777802762129,34.9,78430.15,0.0,0.93574,6e-05,7.13477]
[1777802767164,34.89,78433.79,0.0,0.93599,6e-05,7.11358]
[1777802772200,34.89,78432.11,0.0,0.9359,6e-05,7.12093]
[1777802773207,34.89,78427.04,0.0,0.93558,6e-05,7.1478]
[1777802778241,34.88,78427.96,0.0,0.93567,6e-05,7.14065]
[1777802781263,34.88,78433.13,0.0,0.93601,6e-05,7.1115]
[1777802786395,34.88,78441.62,0.0,0.93657,6e-05,7.064]
[1777802790325,34.87,78464.41,0.0,0.938,6e-05,6.94122]
[1777802795361,34.87,78469.03,0.0,0.93837,6e-05,6.90848]
[1777802801405,34.86,78465.51,0.0,0.93816,6e-05,6.92639]
[1777802806537,34.86,78462.59,0.0,0.93799,6e-05,6.94116]
[1777802812486,34.86,78460.87,0.0,0.93789,6e-05,6.94947]
[1777802817521,34.86,78459.25,0.0,0.9378,6e-05,6.95742]
[1777802822556,34.86,78457.58,0.0,0.9377,6e-05,6.96565]
[1777802827590,34.86,78456.89,0.0,0.93767,6e-05,6.96869]
[1777802832626,34.86,78455.54,0.0,0.93759,6e-05,6.97523]
[1777802840682,34.85,78454.9,0.0,0.93756,6e-05,6.97762]
[1777802845717,34.85,78449.84,0.0,0.93725,6e-05,7.00393]
[1777802850752,34.85,78449.92,0.0,0.93727,6e-05,7.00266]
[1777802856887,34.85,78449.93,0.0,0.93732,6e-05,6.99738]
[1777802862838,34.85,78449.96,0.0,0.93733,6e-05,6.99624]
[1777802867874,34.84,78450.4,0.0,0.93736,6e-05,6.99312]
[1777802872909,34.84,78451.41,0.0,0.93744,6e-05,6.98697]
[1777802877944,34.84,78452.05,0.0,0.93748,6e-05,6.98282]
[1777802882979,34.84,78455.92,0.0,0.93773,6e-05,6.96157]
[1777802893050,34.84,78456.5,0.0,0.93778,6e-05,6.95726]
[1777802900100,34.83,78458.08,0.0,0.93789,6e-05,6.94803]
[1777802906141,34.83,78457.75,0.0,0.93788,6e-05,6.94907]
[1777802911175,34.83,78456.26,0.0,0.93783,6e-05,6.95218]
[1777802917310,34.83,78454.58,0.0,0.93773,6e-05,6.96011]
[1777802923260,34.83,78455.45,0.0,0.9378,6e-05,6.95461]
[1777802934338,34.82,78455.63,0.0,0.93783,6e-05,6.95206]
[1777802941387,34.82,78456.94,0.0,0.93792,6e-05,6.94402]
[1777802947520,34.82,78458.29,0.0,0.93802,6e-05,6.93588]
[1777802954478,34.82,78458.56,0.0,0.93805,6e-05,6.93329]
[1777802962631,34.81,78470.51,0.0,0.9388,6e-05,6.8685]
[1777802964548,34.81,78471.68,0.0,0.93887,6e-05,6.86219]
[1777802969584,34.81,78471.27,0.0,0.93885,6e-05,6.86416]
[1777802976632,34.81,78468.01,0.0,0.93868,6e-05,6.8769]
[1777802982772,34.81,78463.56,0.0,0.93841,6e-05,6.90017]
[1777802988717,34.81,78463.1,0.0,0.93839,6e-05,6.90227]
[1777802993752,34.81,78460.61,0.0,0.93824,6e-05,6.91511]
[1777802999794,34.81,78458.2,0.0,0.9381,6e-05,6.92738]
[1777803004829,34.81,78457.15,0.0,0.93804,6e-05,6.93254]
[1777803011878,34.81,78456.9,0.0,0.93803,6e-05,6.93334]
[1777803016913,34.81,78455.77,0.0,0.93796,6e-05,6.93899]
[1777803023057,34.81,78454.92,0.0,0.93791,6e-05,6.94311]
[1777803028997,34.8,78454.27,0.0,0.93788,6e-05,6.94613]
[1777803035038,34.8,78454.25,0.0,0.93791,6e-05,6.94174]
[1777803043197,34.8,78453.41,0.0,0.93787,6e-05,6.94576]
[1777803049137,34.8,78452.89,0.0,0.93784,6e-05,6.94822]
[1777803055180,34.8,78452.29,0.0,0.93781,6e-05,6.9511]
[1777803064243,34.8,78451.74,0.0,0.93778,6e-05,6.95344]
[1777803070284,34.8,78449.89,0.0,0.93767,6e-05,6.96278]
[1777803077335,34.8,78449.95,0.0,0.93768,6e-05,6.96173]
[1777803082372,34.8,78450.41,0.0,0.93772,6e-05,6.95872]
[1777803091434,34.79,78450.42,0.0,0.93776,6e-05,6.95327]
[1777803096470,34.79,78452.6,0.0,0.93791,6e-05,6.94111]
[1777803102511,34.79,78452.88,0.0,0.93793,6e-05,6.939]
[1777803111574,34.79,78452.5,0.0,0.93792,6e-05,6.9401]
[1777803116609,34.79,78455.01,0.0,0.93808,6e-05,6.92633]
[1777803121644,34.79,78454.03,0.0,0.93802,6e-05,6.9312]
[1777803126681,34.79,78452.43,0.0,0.93793,6e-05,6.93934]
[1777803131715,34.79,78452.26,0.0,0.93792,6e-05,6.93981]
[1777803140778,34.78,78452.24,0.0,0.93793,6e-05,6.93908]
[1777803146819,34.78,78451.72,0.0,0.9379,6e-05,6.94124]
[1777803151855,34.78,78451.46,0.0,0.93793,6e-05,6.93789]
[1777803156890,34.78,78451.41,0.0,0.93793,6e-05,6.93762]
[1777803161924,34.78,78451.32,0.0,0.93793,6e-05,6.93756]
[1777803167967,34.78,78451.3,0.0,0.93794,6e-05,6.93701]
[1777803174112,34.78,78451.19,0.0,0.93794,6e-05,6.93693]
[1777803181080,34.78,78451.66,0.0,0.93798,6e-05,6.93356]
[1777803186123,34.77,78452.62,0.0,0.93804,6e-05,6.92806]
[1777803191154,34.77,78452.48,0.0,0.93804,6e-05,6.92838]
[1777803201224,34.77,78452.88,0.0,0.93807,6e-05,6.92556]
[1777803206259,34.77,78450.77,0.0,0.93794,6e-05,6.93646]
[1777803211294,34.77,78450.76,0.0,0.93798,6e-05,6.93199]
[1777803217336,34.77,78449.98,0.0,0.93794,6e-05,6.93582]
[1777803225391,34.77,78450.07,0.0,0.93795,6e-05,6.93492]
[1777803234598,34.77,78450.79,0.0,0.93799,6e-05,6.93068]
[1777803241504,34.77,78450.83,0.0,0.938,6e-05,6.93022]
[1777803249564,34.77,78450.95,0.0,0.93801,6e-05,6.92913]
[1777803254738,34.77,78450.95,0.0,0.93802,6e-05,6.92882]
[1777803260637,34.76,78450.79,0.0,0.93801,6e-05,6.92926]
[1777803265672,34.76,78454.5,0.0,0.93824,6e-05,6.90918]
[1777803270707,34.76,78454.0,0.0,0.93822,6e-05,6.9116]
[1777803277757,34.76,78454.06,0.0,0.93826,6e-05,6.90681]
[1777803281785,34.76,78460.47,0.0,0.93865,6e-05,6.87278]
[1777803286820,34.76,78460.79,0.0,0.93867,6e-05,6.87131]
[1777803292862,34.76,78459.76,0.0,0.9386,6e-05,6.8771]
[1777803298904,34.76,78460.23,0.0,0.93863,6e-05,6.875]
[1777803303940,34.77,78461.71,0.0,0.93871,6e-05,6.86752]
[1777803309983,34.77,78462.28,0.0,0.93875,6e-05,6.86472]
[1777803315160,34.77,78463.69,0.0,0.93883,6e-05,6.85765]
[1777803321058,34.77,78464.47,0.0,0.93887,6e-05,6.854]
[1777803326093,34.77,78465.23,0.0,0.93891,6e-05,6.85041]
[1777803332136,34.77,78465.71,0.0,0.93897,6e-05,6.84421]
[1777803339185,34.77,78466.16,0.0,0.93899,6e-05,6.84246]
[1777803344220,34.77,78466.71,0.0,0.93902,6e-05,6.84003]
[1777803349255,34.77,78466.27,0.0,0.93899,6e-05,6.84282]
[1777803354290,34.77,78465.91,0.0,0.93896,6e-05,6.84517]
[1777803360332,34.78,78464.08,0.0,0.93884,6e-05,6.85529]
[1777803365511,34.78,78463.39,0.0,0.9388,6e-05,6.8593]
[1777803375608,34.78,78463.48,0.0,0.93879,6e-05,6.85956]
[1777803385508,34.78,78463.48,0.0,0.93878,6e-05,6.8603]
[1777803390543,34.78,78463.84,0.0,0.9388,6e-05,6.85875]
[1777803395578,34.78,78463.84,0.0,0.93883,6e-05,6.85493]
[1777803403634,34.78,78463.68,0.0,0.93881,6e-05,6.8564]
[1777803404642,34.78,78456.2,0.0,0.93835,6e-05,6.89607]
[1777803405816,34.78,78452.59,0.0,0.93813,6e-05,6.91532]
[1777803411691,34.78,78452.48,0.0,0.93812,6e-05,6.91586]
[1777803416731,34.78,78454.02,0.0,0.93822,6e-05,6.90769]
[1777803422766,34.78,78454.29,0.0,0.93823,6e-05,6.90633]
[1777803427802,34.78,78451.87,0.0,0.93808,6e-05,6.91917]
[1777803434851,34.78,78451.51,0.0,0.93806,6e-05,6.92099]
[1777803442906,34.78,78451.3,0.0,0.93805,6e-05,6.92192]
[1777803447941,34.78,78453.3,0.0,0.93818,6e-05,6.9112]
[1777803452977,34.78,78451.25,0.0,0.93809,6e-05,6.91778]
[1777803458012,34.78,78450.4,0.0,0.93803,6e-05,6.92219]
[1777803466239,34.78,78450.77,0.0,0.93806,6e-05,6.92015]
[1777803473117,34.78,78450.77,0.0,0.93806,6e-05,6.92015]
[1777803478153,34.78,78450.83,0.0,0.93806,6e-05,6.91988]
[1777803486379,34.78,78451.6,0.0,0.93811,6e-05,6.91594]
[1777803492246,34.78,78451.6,0.0,0.93811,6e-05,6.91609]
[1777803497285,34.78,78451.21,0.0,0.93808,6e-05,6.9183]
[1777803504334,34.78,78450.82,0.0,0.93805,6e-05,6.92055]
[1777803509369,34.78,78450.71,0.0,0.93805,6e-05,6.92124]
[1777803514403,34.78,78450.29,0.0,0.93805,6e-05,6.91935]
[1777803519439,34.78,78451.47,0.0,0.93812,6e-05,6.91319]
[1777803526659,34.78,78450.97,0.0,0.93809,6e-05,6.91602]
[1777803532530,34.78,78447.27,0.0,0.93786,6e-05,6.93578]
[1777803538572,34.78,78445.16,0.0,0.93773,6e-05,6.94686]
[1777803543607,34.78,78448.04,0.0,0.93791,6e-05,6.93138]
[1777803548642,34.78,78448.35,0.0,0.93793,6e-05,6.92961]
[1777803553677,34.78,78450.33,0.0,0.93806,6e-05,6.91893]
[1777803558711,34.78,78453.21,0.0,0.93824,6e-05,6.90346]
[1777803564754,34.78,78454.11,0.0,0.9383,6e-05,6.89844]
[1777803569789,34.78,78457.56,0.0,0.93851,6e-05,6.87991]
[1777803574824,34.78,78459.12,0.0,0.93864,6e-05,6.8672]
[1777803580866,34.78,78459.36,0.0,0.93866,6e-05,6.86563]
[1777803585901,34.78,78458.87,0.0,0.93863,6e-05,6.86796]
[1777803590937,34.78,78456.79,0.0,0.93851,6e-05,6.87864]
[1777803597153,34.78,78456.06,0.0,0.93847,6e-05,6.88216]
[1777803604028,34.78,78455.06,0.0,0.93841,6e-05,6.88706]
[1777803617296,34.78,78453.51,0.0,0.93833,6e-05,6.89453]
[1777803623160,34.77,78452.89,0.0,0.93829,6e-05,6.89746]
[1777803628196,34.77,78452.34,0.0,0.93826,6e-05,6.90008]
[1777803633231,34.77,78452.05,0.0,0.93828,6e-05,6.89712]
[1777803639274,34.77,78451.66,0.0,0.93826,6e-05,6.89884]
[1777803644308,34.77,78451.83,0.0,0.93827,6e-05,6.89766]
[1777803653372,34.77,78451.78,0.0,0.93828,6e-05,6.89743]
[1777803659414,34.77,78451.58,0.0,0.93827,6e-05,6.89818]
[1777803664449,34.77,78451.19,0.0,0.93825,6e-05,6.89999]
[1777803671499,34.77,78451.35,0.0,0.93826,6e-05,6.89877]
[1777803677719,34.77,78451.17,0.0,0.93825,6e-05,6.89941]
[1777803687789,34.77,78451.69,0.0,0.93829,6e-05,6.89616]
[1777803695666,34.77,78451.6,0.0,0.93832,6e-05,6.89208]
[1777803701708,34.77,78451.01,0.0,0.93829,6e-05,6.89495]
[1777803707929,34.77,78451.02,0.0,0.93829,6e-05,6.89465]
[1777803714799,34.76,78451.36,0.0,0.93832,6e-05,6.89256]
[1777803721847,34.76,78450.46,0.0,0.93826,6e-05,6.89704]
[1777803726884,34.76,78450.62,0.0,0.93828,6e-05,6.89596]
[1777803731917,34.76,78450.97,0.0,0.9383,6e-05,6.89389]
[1777803736953,34.76,78450.61,0.0,0.93828,6e-05,6.89558]
[1777803741988,34.76,78452.14,0.0,0.93838,6e-05,6.88726]
[1777803747023,34.76,78452.33,0.0,0.93839,6e-05,6.8861]
[1777803758280,34.76,78452.05,0.0,0.93841,6e-05,6.88302]
[1777803768350,34.76,78451.74,0.0,0.9384,6e-05,6.8845]
[1777803774216,34.76,78451.57,0.0,0.93839,6e-05,6.88534]
[1777803779248,34.76,78451.41,0.0,0.93837,6e-05,6.88624]
[1777803784284,34.76,78451.37,0.0,0.93837,6e-05,6.88652]
[1777803789319,34.76,78451.21,0.0,0.93836,6e-05,6.8874]
[1777803794354,34.76,78451.26,0.0,0.93836,6e-05,6.88713]
[1777803799389,34.76,78451.2,0.0,0.93836,6e-05,6.88743]
[1777803804426,34.76,78451.18,0.0,0.93836,6e-05,6.8875]
[1777803806442,34.76,78457.49,0.0,0.93875,6e-05,6.85404]
[1777803807448,34.76,78460.21,0.0,0.93892,6e-05,6.8397]
[1777803810468,34.76,78454.87,0.0,0.93859,6e-05,6.8681]
[1777803815503,34.76,78450.31,0.0,0.93834,6e-05,6.88814]
[1777803820538,34.76,78449.37,0.0,0.93828,6e-05,6.89306]
[1777803826580,34.76,78446.07,0.0,0.93808,6e-05,6.91043]
[1777803831614,34.76,78447.23,0.0,0.93815,6e-05,6.90405]
[1777803836653,34.76,78445.7,0.0,0.93806,6e-05,6.91192]
[1777803841689,34.76,78442.38,0.0,0.93786,6e-05,6.92928]
[1777803846720,34.76,78441.18,0.0,0.93779,6e-05,6.93529]
[1777803851754,34.76,78439.39,0.0,0.93768,6e-05,6.94451]
[1777803856790,34.76,78438.23,0.0,0.93761,6e-05,6.9504]
[1777803861825,34.76,78436.86,0.0,0.93753,6e-05,6.95742]
[1777803866859,34.76,78435.67,0.0,0.93746,6e-05,6.96347]
[1777803871895,34.75,78436.08,0.0,0.93752,6e-05,6.95675]
[1777803876929,34.75,78432.86,0.0,0.93732,6e-05,6.97367]
[1777803881965,34.75,78429.47,0.0,0.93711,6e-05,6.9914]
[1777803887000,34.75,78429.49,0.0,0.93712,6e-05,6.9909]
[1777803893043,34.75,78429.8,0.0,0.93714,6e-05,6.98884]
[1777803899083,34.75,78428.87,0.0,0.93709,6e-05,6.99343]
[1777803906132,34.75,78430.08,0.0,0.93717,6e-05,6.98657]
[1777803911168,34.75,78430.36,0.0,0.93719,6e-05,6.98485]
[1777803917209,34.75,78430.71,0.0,0.93721,6e-05,6.98275]
[1777803922245,34.75,78431.03,0.0,0.93724,6e-05,6.98085]
[1777803927279,34.75,78431.19,0.0,0.93725,6e-05,6.97988]
[1777803932316,34.75,78434.41,0.0,0.93749,6e-05,6.9583]
[1777803937350,34.75,78438.59,0.0,0.93775,6e-05,6.93558]
[1777803947420,34.75,78440.1,0.0,0.93785,6e-05,6.92694]
[1777803948427,34.75,78445.16,0.0,0.93817,6e-05,6.90001]
[1777803959681,34.75,78447.8,0.0,0.93833,6e-05,6.88597]
[1777803967562,34.75,78451.86,0.0,0.93858,6e-05,6.8643]
[1777803973605,34.75,78453.36,0.0,0.93868,6e-05,6.85614]
[1777803979822,34.74,78455.45,0.0,0.93881,6e-05,6.84483]
[1777803985688,34.74,78456.03,0.0,0.93885,6e-05,6.84145]
[1777803990724,34.74,78456.55,0.0,0.93888,6e-05,6.8384]
[1777803999964,34.74,78458.04,0.0,0.93902,6e-05,6.82577]
[1777804005829,34.74,78457.74,0.0,0.939,6e-05,6.82698]
[1777804013884,34.74,78458.0,0.0,0.93902,6e-05,6.82504]
[1777804020106,34.74,78458.16,0.0,0.93904,6e-05,6.82374]
[1777804030174,34.74,78457.17,0.0,0.93899,6e-05,6.82819]
[1777804040245,34.74,78456.54,0.0,0.93896,6e-05,6.8307]
[1777804047119,34.73,78456.02,0.0,0.93893,6e-05,6.83287]
[1777804052152,34.73,78453.83,0.0,0.93884,6e-05,6.8398]
[1777804058193,34.73,78454.17,0.0,0.93886,6e-05,6.83745]
[1777804064236,34.73,78454.3,0.0,0.93888,6e-05,6.83624]
[1777804069270,34.73,78454.55,0.0,0.9389,6e-05,6.83449]
[1777804074305,34.73,78454.38,0.0,0.93889,6e-05,6.83495]
[1777804078333,34.73,78448.71,0.0,0.93855,6e-05,6.86461]
[1777804083369,34.73,78445.43,0.0,0.93835,6e-05,6.88139]
[1777804090596,34.72,78444.9,0.0,0.93833,6e-05,6.88328]
[1777804096460,34.72,78442.72,0.0,0.9382,6e-05,6.8942]
[1777804102500,34.72,78442.02,0.0,0.93817,6e-05,6.89724]
[1777804106529,34.72,78435.42,0.0,0.93776,6e-05,6.93189]
[1777804111574,34.72,78434.66,0.0,0.93776,6e-05,6.93085]
[1777804117607,34.72,78434.19,0.0,0.93774,6e-05,6.93229]
[1777804124654,34.71,78434.44,0.0,0.93777,6e-05,6.92967]
[1777804130876,34.71,78432.28,0.0,0.93765,6e-05,6.94008]
[1777804136739,34.71,78430.73,0.0,0.93757,6e-05,6.94722]
[1777804141774,34.71,78428.71,0.0,0.93745,6e-05,6.95709]
[1777804146809,34.71,78425.95,0.0,0.93729,6e-05,6.97096]
[1777804152851,34.7,78424.42,0.0,0.9372,6e-05,6.97808]
[1777804161087,34.7,78423.33,0.0,0.93715,6e-05,6.98249]
[1777804167956,34.7,78423.41,0.0,0.93717,6e-05,6.98081]
[1777804180040,34.69,78423.31,0.0,0.93722,6e-05,6.97501]
[1777804188096,34.69,78423.27,0.0,0.93724,6e-05,6.9739]
[1777804198166,34.69,78422.76,0.0,0.93722,6e-05,6.97498]
[1777804203201,34.68,78422.61,0.0,0.93722,6e-05,6.97497]
[1777804208236,34.68,78426.82,0.0,0.9375,6e-05,6.95169]
[1777804215285,34.68,78426.05,0.0,0.93746,6e-05,6.95491]
[1777804220320,34.68,78425.55,0.0,0.93743,6e-05,6.95693]
[1777804227369,34.68,78425.0,0.0,0.93741,6e-05,6.95892]
[1777804233411,34.68,78425.89,0.0,0.93751,6e-05,6.94912]
[1777804238446,34.67,78427.05,0.0,0.93759,6e-05,6.94232]
[1777804245495,34.67,78427.46,0.0,0.93762,6e-05,6.93934]
[1777804250530,34.67,78427.72,0.0,0.93765,6e-05,6.9374]
[1777804256573,34.67,78427.97,0.0,0.93767,6e-05,6.93542]
[1777804261794,34.67,78427.54,0.0,0.93765,6e-05,6.93709]
[1777804271865,34.67,78425.74,0.0,0.93755,6e-05,6.9456]
[1777804279733,34.66,78425.14,0.0,0.93752,6e-05,6.94789]
[1777804284768,34.66,78425.69,0.0,0.93756,6e-05,6.94439]
[1777804288797,34.66,78434.63,0.0,0.93813,6e-05,6.89619]
[1777804290810,34.66,78435.91,0.0,0.93821,6e-05,6.88931]
[1777804295845,34.66,78439.0,0.0,0.93844,6e-05,6.86857]
[1777804300880,34.66,78439.41,0.0,0.93846,6e-05,6.86638]
[1777804305916,34.66,78441.61,0.0,0.9386,6e-05,6.85466]
[1777804312150,34.66,78442.75,0.0,0.93867,6e-05,6.84864]
[1777804318001,34.66,78447.32,0.0,0.93895,6e-05,6.8245]
[1777804325052,34.66,78447.89,0.0,0.93898,6e-05,6.8218]
[1777804330087,34.66,78448.78,0.0,0.93903,6e-05,6.81737]
[1777804335123,34.66,78446.81,0.0,0.93891,6e-05,6.82812]
[1777804342364,34.66,78446.71,0.0,0.9389,6e-05,6.82893]
[1777804349220,34.67,78450.51,0.0,0.93913,6e-05,6.80917]
[1777804354255,34.67,78450.1,0.0,0.93913,6e-05,6.80744]
[1777804359290,34.67,78450.98,0.0,0.93918,6e-05,6.80307]
[1777804364325,34.67,78451.06,0.0,0.93918,6e-05,6.80293]
[1777804370367,34.67,78448.08,0.0,0.939,6e-05,6.81894]
[1777804377416,34.67,78452.68,0.0,0.93928,6e-05,6.79503]
[1777804382648,34.67,78454.0,0.0,0.93935,6e-05,6.78843]
[1777804391516,34.67,78454.5,0.0,0.93938,6e-05,6.78654]
[1777804396550,34.67,78456.38,0.0,0.93949,6e-05,6.77705]
[1777804401585,34.67,78455.47,0.0,0.93942,6e-05,6.78233]
[1777804408634,34.67,78455.07,0.0,0.93939,6e-05,6.78507]
[1777804414676,34.68,78454.24,0.0,0.93937,6e-05,6.78576]
[1777804420719,34.68,78453.74,0.0,0.93933,6e-05,6.78886]
[1777804425753,34.68,78453.2,0.0,0.9393,6e-05,6.79215]
[1777804433000,34.68,78453.21,0.0,0.93929,6e-05,6.79256]
[1777804438845,34.68,78452.56,0.0,0.93925,6e-05,6.79634]
[1777804443070,34.68,78459.75,0.0,0.93969,6e-05,6.75861]
[1777804444887,34.68,78460.64,0.0,0.93974,6e-05,6.75411]
[1777804449923,34.68,78462.35,0.0,0.93983,6e-05,6.7458]
[1777804454957,34.68,78460.95,0.0,0.93974,6e-05,6.7539]
[1777804463210,34.69,78459.03,0.0,0.93961,6e-05,6.76513]
[1777804469056,34.69,78456.79,0.0,0.93946,6e-05,6.77778]
[1777804474092,34.69,78455.59,0.0,0.93941,6e-05,6.78073]
[1777804479126,34.69,78454.74,0.0,0.93935,6e-05,6.78604]
[1777804489197,34.69,78454.68,0.0,0.93933,6e-05,6.78809]
[1777804494232,34.7,78452.88,0.0,0.93921,6e-05,6.79847]
[1777804501281,34.7,78452.96,0.0,0.9392,6e-05,6.79931]
[1777804507322,34.7,78452.77,0.0,0.93918,6e-05,6.80141]
[1777804513590,34.7,78450.4,0.0,0.93902,6e-05,6.81497]
[1777804523660,34.71,78450.13,0.0,0.93899,6e-05,6.81778]
[1777804529477,34.71,78450.28,0.0,0.93899,6e-05,6.8177]
[1777804536527,34.71,78450.41,0.0,0.93902,6e-05,6.81357]
[1777804541572,34.71,78443.48,0.0,0.93859,6e-05,6.85076]
[1777804547603,34.71,78441.56,0.0,0.93846,6e-05,6.8612]
[1777804553870,34.71,78441.0,0.0,0.93843,6e-05,6.86444]
[1777804559689,34.71,78438.85,0.0,0.93829,6e-05,6.87614]
[1777804565731,34.71,78438.34,0.0,0.93826,6e-05,6.87915]
[1777804570766,34.71,78435.81,0.0,0.9381,6e-05,6.89281]
[1777804575801,34.71,78435.8,0.0,0.93809,6e-05,6.8931]
[1777804581843,34.72,78436.86,0.0,0.93815,6e-05,6.88785]
[1777804591914,34.72,78436.38,0.0,0.93815,6e-05,6.88709]
[1777804600976,34.72,78435.19,0.0,0.93806,6e-05,6.89435]
[1777804606016,34.72,78432.24,0.0,0.93787,6e-05,6.9106]
[1777804609032,34.72,78427.73,0.0,0.93759,6e-05,6.9349]
[1777804614290,34.72,78431.89,0.0,0.93785,6e-05,6.91283]
[1777804620110,34.72,78433.7,0.0,0.93796,6e-05,6.90326]
[1777804627159,34.72,78437.43,0.0,0.93819,6e-05,6.88338]
[1777804632194,34.72,78442.22,0.0,0.93849,6e-05,6.85789]
[1777804638236,34.72,78443.85,0.0,0.93859,6e-05,6.8492]
[1777804643272,34.72,78445.81,0.0,0.93871,6e-05,6.83873]
[1777804648308,34.72,78446.48,0.0,0.93875,6e-05,6.8351]
[1777804653343,34.72,78448.31,0.0,0.9389,6e-05,6.82111]
[1777804659385,34.72,78449.34,0.0,0.93897,6e-05,6.81555]
[1777804664640,34.72,78449.87,0.0,0.939,6e-05,6.81265]
[1777804671473,34.72,78449.86,0.0,0.939,6e-05,6.81249]
[1777804676504,34.72,78450.77,0.0,0.93906,6e-05,6.8075]
[1777804681540,34.72,78449.61,0.0,0.93899,6e-05,6.81343]
[1777804690604,34.72,78450.66,0.0,0.93906,6e-05,6.80745]
[1777804699666,34.72,78451.3,0.0,0.93911,6e-05,6.80366]
[1777804704921,34.72,78452.63,0.0,0.93919,6e-05,6.79641]
[1777804710744,34.72,78454.34,0.0,0.9393,6e-05,6.78715]
[1777804711750,34.72,78448.04,0.0,0.93894,6e-05,6.81622]
[1777804712757,34.72,78449.36,0.0,0.93903,6e-05,6.80916]
[1777804717792,34.71,78449.51,0.0,0.93906,6e-05,6.80607]
[1777804725063,34.71,78450.47,0.0,0.93912,6e-05,6.80065]
[1777804730885,34.71,78450.82,0.0,0.93915,6e-05,6.79852]
[1777804741962,34.71,78451.65,0.0,0.93921,6e-05,6.79372]
[1777804755050,34.71,78451.26,0.0,0.93919,6e-05,6.79528]
[1777804760088,34.71,78451.48,0.0,0.9392,6e-05,6.79393]
[1777804765123,34.71,78451.65,0.0,0.93922,6e-05,6.7928]
[1777804771165,34.71,78451.18,0.0,0.93922,6e-05,6.79087]
[1777804778215,34.71,78451.7,0.0,0.93926,6e-05,6.78792]
[1777804783249,34.71,78451.8,0.0,0.93926,6e-05,6.78727]
[1777804788284,34.71,78452.08,0.0,0.93928,6e-05,6.78567]
[1777804793319,34.7,78455.01,0.0,0.93946,6e-05,6.77016]
[1777804801375,34.7,78454.55,0.0,0.93944,6e-05,6.77259]
[1777804807416,34.7,78454.48,0.0,0.93943,6e-05,6.77294]
[1777804815695,34.7,78453.07,0.0,0.93935,6e-05,6.78028]
[1777804821517,34.7,78453.2,0.0,0.93936,6e-05,6.7795]
[1777804826552,34.7,78453.03,0.0,0.93935,6e-05,6.78031]
[1777804832594,34.7,78452.44,0.0,0.93934,6e-05,6.77911]
[1777804837629,34.7,78453.96,0.0,0.93944,6e-05,6.77103]
[1777804843673,34.7,78453.6,0.0,0.93942,6e-05,6.77287]
[1777804850720,34.7,78453.64,0.0,0.93942,6e-05,6.77256]
[1777804855976,34.7,78453.38,0.0,0.93941,6e-05,6.77386]
[1777804862809,34.7,78453.9,0.0,0.93944,6e-05,6.77101]
[1777804867841,34.7,78453.84,0.0,0.93944,6e-05,6.77127]
[1777804874890,34.7,78453.27,0.0,0.9394,6e-05,6.77417]
[1777804879926,34.7,78453.24,0.0,0.9394,6e-05,6.77423]
[1777804886185,34.7,78453.35,0.0,0.93941,6e-05,6.77355]
[1777804896255,34.7,78452.98,0.0,0.93942,6e-05,6.77115]
[1777804904094,34.7,78453.07,0.0,0.93943,6e-05,6.77056]
[1777804909129,34.7,78453.55,0.0,0.93946,6e-05,6.76797]
[1777804916395,34.7,78453.52,0.0,0.93946,6e-05,6.76803]
[1777804922222,34.7,78452.85,0.0,0.93942,6e-05,6.77149]
[1777804931283,34.7,78452.72,0.0,0.93941,6e-05,6.772]
[1777804936536,34.7,78452.3,0.0,0.93939,6e-05,6.77412]
[1777804942360,34.7,78452.02,0.0,0.93937,6e-05,6.77548]
[1777804947395,34.7,78452.26,0.0,0.93939,6e-05,6.77411]
[1777804955451,34.7,78452.11,0.0,0.93941,6e-05,6.77055]
[1777804961492,34.7,78452.16,0.0,0.93942,6e-05,6.77019]
[1777804966746,34.7,78464.3,0.0,0.94016,6e-05,6.70629]
[1777804967534,34.7,78464.3,0.0,0.94016,6e-05,6.70636]
[1777804972571,34.7,78463.12,0.0,0.94008,6e-05,6.71308]
[1777804978615,34.7,78462.41,0.0,0.94003,6e-05,6.71748]
[1777804982644,34.7,78452.09,0.0,0.93939,6e-05,6.77221]
[1777804983651,34.7,78450.08,0.0,0.93927,6e-05,6.78286]
[1777804988685,34.7,78451.05,0.0,0.93933,6e-05,6.77787]
[1777804993719,34.7,78451.4,0.0,0.93935,6e-05,6.77618]
[1777804998755,34.7,78449.98,0.0,0.93926,6e-05,6.78383]
[1777805003790,34.7,78450.45,0.0,0.93929,6e-05,6.78145]
[1777805011847,34.7,78450.44,0.0,0.93932,6e-05,6.77746]
[1777805017113,34.7,78446.97,0.0,0.93911,6e-05,6.79577]
[1777805027183,34.7,78447.51,0.0,0.93914,6e-05,6.79281]
[1777805032992,34.7,78448.81,0.0,0.93922,6e-05,6.7859]
[1777805038028,34.7,78450.09,0.0,0.9393,6e-05,6.77911]
[1777805046084,34.7,78448.55,0.0,0.9392,6e-05,6.78727]
[1777805051119,34.7,78447.98,0.0,0.93917,6e-05,6.79028]
[1777805057401,34.7,78448.06,0.0,0.93917,6e-05,6.78985]
[1777805068238,34.7,78447.88,0.0,0.93916,6e-05,6.79075]
[1777805077541,34.7,78447.21,0.0,0.93916,6e-05,6.79002]
[1777805085357,34.7,78446.64,0.0,0.93912,6e-05,6.79301]
[1777805094420,34.7,78446.37,0.0,0.93911,6e-05,6.7944]
[1777805105494,34.7,78446.13,0.0,0.93909,6e-05,6.79561]
[1777805113553,34.7,78445.71,0.0,0.93907,6e-05,6.79779]
[1777805127892,34.7,78445.47,0.0,0.93905,6e-05,6.79897]
[1777805137961,34.7,78445.39,0.0,0.93908,6e-05,6.79513]
[1777805148031,34.7,78445.29,0.0,0.93908,6e-05,6.79564]
[1777805153835,34.7,78445.21,0.0,0.93907,6e-05,6.79605]
[1777805158870,34.7,78444.3,0.0,0.93902,6e-05,6.80085]
[1777805162898,34.7,78431.23,0.0,0.93821,6e-05,6.87013]
[1777805163905,34.7,78428.91,0.0,0.93806,6e-05,6.88238]
[1777805168939,34.7,78426.35,0.0,0.93791,6e-05,6.89539]
[1777805173975,34.7,78419.54,0.0,0.93749,6e-05,6.93111]
[1777805175988,34.7,78414.23,0.0,0.93716,6e-05,6.95918]
[1777805183038,34.7,78409.5,0.0,0.93688,6e-05,6.98306]
[1777805185052,34.7,78403.22,0.0,0.93648,6e-05,7.01638]
[1777805190086,34.69,78402.59,0.0,0.93646,6e-05,7.01845]
[1777805198383,34.69,78401.55,0.0,0.93643,6e-05,7.01967]
[1777805204185,34.69,78399.47,0.0,0.93629,6e-05,7.03103]
[1777805215262,34.69,78398.44,0.0,0.93623,6e-05,7.03673]
[1777805221305,34.69,78394.03,0.0,0.93595,6e-05,7.06054]
[1777805226339,34.69,78398.51,0.0,0.93623,6e-05,7.03626]
[1777805231375,34.69,78399.83,0.0,0.93632,6e-05,7.02869]
[1777805237417,34.69,78401.38,0.0,0.93644,6e-05,7.01883]
[1777805244466,34.68,78402.81,0.0,0.93655,6e-05,7.00943]
[1777805249501,34.68,78407.37,0.0,0.93685,6e-05,6.98375]
[1777805254536,34.68,78407.66,0.0,0.9369,6e-05,6.97824]
[1777805259570,34.68,78407.88,0.0,0.93691,6e-05,6.97734]
[1777805264607,34.68,78407.47,0.0,0.93688,6e-05,6.97987]
[1777805269642,34.68,78408.37,0.0,0.93694,6e-05,6.97524]
[1777805275684,34.69,78408.33,0.0,0.93693,6e-05,6.97568]
[1777805280719,34.69,78408.73,0.0,0.93696,6e-05,6.97371]
[1777805289015,34.69,78409.49,0.0,0.937,6e-05,6.96989]
[1777805294814,34.69,78409.49,0.0,0.937,6e-05,6.97009]
[1777805299853,34.69,78408.98,0.0,0.93696,6e-05,6.97301]
[1777805305894,34.69,78408.47,0.0,0.93693,6e-05,6.97601]
[1777805311937,34.69,78408.56,0.0,0.93697,6e-05,6.97157]
[1777805316971,34.69,78408.85,0.0,0.93698,6e-05,6.97029]
[1777805324022,34.69,78409.61,0.0,0.93702,6e-05,6.96662]
[1777805329295,34.69,78409.54,0.0,0.93702,6e-05,6.96672]
[1777805339367,34.68,78409.14,0.0,0.93702,6e-05,6.96669]
[1777805345169,34.68,78409.91,0.0,0.93709,6e-05,6.96125]
[1777805350203,34.68,78405.08,0.0,0.93679,6e-05,6.98607]
[1777805355239,34.68,78405.01,0.0,0.9368,6e-05,6.98516]
[1777805360275,34.67,78404.68,0.0,0.9368,6e-05,6.9857]
[1777805365310,34.67,78403.79,0.0,0.93675,6e-05,6.9893]
[1777805372359,34.67,78403.67,0.0,0.9368,6e-05,6.98409]
[1777805374373,34.67,78408.69,0.0,0.93712,6e-05,6.9567]
[1777805379647,34.66,78409.55,0.0,0.93719,6e-05,6.95125]
[1777805382430,34.66,78402.3,0.0,0.93673,6e-05,6.98994]
[1777805388471,34.66,78403.25,0.0,0.93679,6e-05,6.98504]
[1777805399786,34.66,78403.53,0.0,0.93683,6e-05,6.98187]
[1777805406597,34.66,78403.99,0.0,0.93687,6e-05,6.97821]
[1777805411633,34.66,78403.36,0.0,0.93684,6e-05,6.9806]
[1777805416666,34.65,78403.8,0.0,0.93688,6e-05,6.97723]
[1777805426739,34.65,78404.05,0.0,0.93692,6e-05,6.97391]
[1777805431773,34.65,78404.37,0.0,0.93698,6e-05,6.96698]
[1777805436808,34.65,78401.86,0.0,0.93684,6e-05,6.97933]
[1777805441843,34.64,78404.12,0.0,0.93699,6e-05,6.96619]
[1777805446881,34.64,78403.8,0.0,0.93698,6e-05,6.96699]
[1777805451915,34.64,78404.53,0.0,0.93704,6e-05,6.96216]
[1777805460254,34.64,78404.57,0.0,0.93706,6e-05,6.96051]
[1777805467021,34.63,78405.05,0.0,0.9371,6e-05,6.9567]
[1777805472055,34.63,78406.37,0.0,0.9372,6e-05,6.94873]
[1777805477091,34.63,78407.68,0.0,0.93729,6e-05,6.94084]
[1777805487161,34.63,78408.2,0.0,0.93734,6e-05,6.93673]
[1777805492196,34.63,78413.1,0.0,0.93768,6e-05,6.90614]
[1777805497232,34.63,78413.63,0.0,0.93773,6e-05,6.90258]
[1777805503273,34.62,78416.41,0.0,0.93791,6e-05,6.88698]
[1777805508308,34.62,78415.63,0.0,0.93787,6e-05,6.89067]
[1777805513345,34.62,78414.75,0.0,0.93782,6e-05,6.89489]
[1777805518380,34.62,78414.59,0.0,0.93781,6e-05,6.89528]
[1777805526435,34.62,78413.72,0.0,0.93777,6e-05,6.89917]
[1777805531472,34.62,78413.42,0.0,0.93775,6e-05,6.90032]
[1777805539528,34.62,78413.23,0.0,0.93775,6e-05,6.90061]
[1777805550884,34.61,78412.82,0.0,0.93773,6e-05,6.90177]
[1777805560954,34.61,78408.47,0.0,0.9375,6e-05,6.92001]
[1777805566721,34.61,78403.88,0.0,0.93722,6e-05,6.94423]
[1777805580818,34.61,78402.71,0.0,0.93716,6e-05,6.94932]
[1777805585858,34.61,78402.08,0.0,0.93712,6e-05,6.95229]
[1777805590892,34.61,78405.15,0.0,0.93732,6e-05,6.93537]
[1777805601237,34.61,78406.27,0.0,0.9374,6e-05,6.92857]
[1777805611370,34.6,78407.91,0.0,0.93755,6e-05,6.91484]
[1777805617080,34.6,78411.44,0.0,0.93778,6e-05,6.89552]
[1777805622113,34.6,78412.01,0.0,0.93782,6e-05,6.89214]
[1777805627147,34.6,78411.78,0.0,0.9378,6e-05,6.89306]
[1777805636210,34.6,78411.98,0.0,0.93782,6e-05,6.89144]
[1777805641581,34.6,78411.54,0.0,0.9378,6e-05,6.89348]
[1777805648297,34.6,78411.56,0.0,0.93781,6e-05,6.89295]
[1777805653332,34.6,78411.55,0.0,0.93781,6e-05,6.89271]
[1777805658366,34.6,78411.78,0.0,0.93783,6e-05,6.89115]
[1777805663402,34.6,78413.08,0.0,0.93791,6e-05,6.88385]
[1777805667430,34.6,78408.18,0.0,0.93761,6e-05,6.90974]
[1777805672465,34.59,78408.77,0.0,0.93769,6e-05,6.90176]
[1777805678510,34.59,78413.36,0.0,0.93798,6e-05,6.8767]
[1777805683542,34.59,78413.85,0.0,0.93802,6e-05,6.87375]
[1777805688577,34.59,78413.45,0.0,0.93799,6e-05,6.87559]
[1777805694619,34.59,78413.33,0.0,0.93799,6e-05,6.87591]
[1777805699654,34.59,78412.93,0.0,0.93797,6e-05,6.8778]
[1777805706703,34.59,78413.1,0.0,0.93798,6e-05,6.87654]
[1777805712072,34.59,78412.47,0.0,0.93795,6e-05,6.87964]
[1777805717780,34.59,78412.12,0.0,0.93793,6e-05,6.88118]
[1777805722814,34.59,78412.35,0.0,0.93795,6e-05,6.87966]
[1777805727850,34.59,78408.09,0.0,0.93768,6e-05,6.90213]
[1777805733892,34.59,78408.65,0.0,0.93776,6e-05,6.89428]
[1777805740941,34.58,78409.31,0.0,0.93781,6e-05,6.89007]
[1777805745978,34.58,78409.89,0.0,0.93785,6e-05,6.8865]
[1777805751013,34.58,78410.15,0.0,0.93787,6e-05,6.88465]
[1777805756048,34.58,78410.5,0.0,0.9379,6e-05,6.88234]
[1777805763097,34.58,78410.56,0.0,0.93791,6e-05,6.88131]
[1777805770147,34.58,78410.31,0.0,0.9379,6e-05,6.882]
[1777805776189,34.58,78408.05,0.0,0.93777,6e-05,6.89353]
[1777805782564,34.58,78406.63,0.0,0.93768,6e-05,6.90054]
[1777805788272,34.57,78406.63,0.0,0.93769,6e-05,6.89992]
[1777805800357,34.57,78404.26,0.0,0.93759,6e-05,6.90724]
[1777805807405,34.57,78400.02,0.0,0.93733,6e-05,6.92938]
[1777805812784,34.57,78399.47,0.0,0.9373,6e-05,6.9319]
[1777805818485,34.57,78398.74,0.0,0.93726,6e-05,6.93531]
[1777805823520,34.57,78399.44,0.0,0.93731,6e-05,6.93109]
[1777805829561,34.57,78400.71,0.0,0.93739,6e-05,6.92377]
[1777805838624,34.57,78401.95,0.0,0.93748,6e-05,6.91646]
[1777805844666,34.56,78400.88,0.0,0.93742,6e-05,6.92175]
[1777805849702,34.56,78403.14,0.0,0.93757,6e-05,6.9091]
[1777805856751,34.56,78404.28,0.0,0.93768,6e-05,6.89802]
[1777805863135,34.56,78405.82,0.0,0.93778,6e-05,6.88916]
[1777805873205,34.56,78409.18,0.0,0.93801,6e-05,6.87016]
[1777805878906,34.56,78411.29,0.0,0.93815,6e-05,6.85827]
[1777805883941,34.56,78413.63,0.0,0.9383,6e-05,6.84535]
[1777805888976,34.56,78414.37,0.0,0.93835,6e-05,6.84099]
[1777805896025,34.55,78414.4,0.0,0.93836,6e-05,6.84024]
[1777805904081,34.55,78414.89,0.0,0.9384,6e-05,6.83692]
[1777805910124,34.55,78415.53,0.0,0.93844,6e-05,6.83294]
[1777805916165,34.55,78415.9,0.0,0.93851,6e-05,6.8262]
[1777805923214,34.55,78416.19,0.0,0.93853,6e-05,6.82404]
[1777805928249,34.55,78416.41,0.0,0.93855,6e-05,6.82243]
[1777805933626,34.55,78416.12,0.0,0.93854,6e-05,6.82344]
[1777805942347,34.55,78417.13,0.0,0.93861,6e-05,6.81727]
[1777805949397,34.54,78417.04,0.0,0.93861,6e-05,6.81716]
[1777805956445,34.54,78417.21,0.0,0.93863,6e-05,6.81567]
[1777805963835,34.54,78417.72,0.0,0.93867,6e-05,6.8124]
[1777805973905,34.54,78417.14,0.0,0.93868,6e-05,6.81044]
[1777805983975,34.54,78417.35,0.0,0.9387,6e-05,6.80851]
[1777805989740,34.54,78417.27,0.0,0.9387,6e-05,6.80848]
[1777805997796,34.54,78417.25,0.0,0.9387,6e-05,6.80797]
[1777806001824,34.53,78410.56,0.0,0.93829,6e-05,6.84336]
[1777806005853,34.53,78404.75,0.0,0.93793,6e-05,6.87402]
[1777806010887,34.53,78401.09,0.0,0.93771,6e-05,6.89294]
[1777806015923,34.53,78400.09,0.0,0.93765,6e-05,6.89764]
[1777806021965,34.53,78399.65,0.0,0.93763,6e-05,6.89919]
[1777806026999,34.53,78397.27,0.0,0.93749,6e-05,6.91128]
[1777806032036,34.53,78392.27,0.0,0.93722,6e-05,6.93318]
[1777806034327,34.53,78386.99,0.0,0.93688,6e-05,6.96183]
[1777806041116,34.53,78384.2,0.0,0.93669,6e-05,6.97734]
[1777806046136,34.53,78377.37,0.0,0.93625,6e-05,7.0144]
[1777806047141,34.53,78374.84,0.0,0.93609,6e-05,7.02814]
[1777806052176,34.53,78371.41,0.0,0.93587,6e-05,7.04687]
[1777806057210,34.53,78373.91,0.0,0.93604,6e-05,7.03231]
[1777806064539,34.52,78374.03,0.0,0.93606,6e-05,7.03032]
[1777806070302,34.52,78377.03,0.0,0.93627,6e-05,7.01337]
[1777806075337,34.52,78376.28,0.0,0.93622,6e-05,7.01685]
[1777806080372,34.52,78374.55,0.0,0.93611,6e-05,7.02659]
[1777806086414,34.52,78374.67,0.0,0.93611,6e-05,7.02666]
[1777806089435,34.52,78383.3,0.0,0.93666,6e-05,6.98026]
[1777806091449,34.52,78387.34,0.0,0.93695,6e-05,6.95452]
[1777806098497,34.53,78384.78,0.0,0.93676,6e-05,6.96998]
[1777806103534,34.53,78385.03,0.0,0.93677,6e-05,6.96956]
[1777806108568,34.53,78385.1,0.0,0.93676,6e-05,6.97006]
[1777806113605,34.53,78389.79,0.0,0.93705,6e-05,6.94559]
[1777806119644,34.54,78390.55,0.0,0.93709,6e-05,6.94277]
[1777806124960,34.54,78389.86,0.0,0.93703,6e-05,6.94752]
[1777806130722,34.54,78389.56,0.0,0.937,6e-05,6.95034]
[1777806135757,34.55,78390.28,0.0,0.93701,6e-05,6.94911]
[1777806140792,34.56,78391.22,0.0,0.93699,6e-05,6.95126]
[1777806145827,34.57,78393.01,0.0,0.93706,6e-05,6.94538]
[1777806155170,34.57,78394.45,0.0,0.93717,6e-05,6.93474]
[1777806160932,34.57,78394.86,0.0,0.93719,6e-05,6.93342]
[1777806166975,34.58,78394.76,0.0,0.93717,6e-05,6.93482]
[1777806172009,34.58,78395.19,0.0,0.93719,6e-05,6.93319]
[1777806178051,34.58,78395.9,0.0,0.93722,6e-05,6.93017]
[1777806184094,34.58,78396.21,0.0,0.93723,6e-05,6.9293]
[1777806195451,34.58,78397.27,0.0,0.93729,6e-05,6.92504]
[1777806203228,34.59,78398.49,0.0,0.93735,6e-05,6.91952]
[1777806208262,34.59,78405.88,0.0,0.93781,6e-05,6.88067]
[1777806213300,34.59,78403.74,0.0,0.9377,6e-05,6.88887]
[1777806218333,34.59,78405.86,0.0,0.93782,6e-05,6.87856]
[1777806223368,34.6,78406.74,0.0,0.93786,6e-05,6.87491]
[1777806228403,34.6,78406.46,0.0,0.93783,6e-05,6.87746]
[1777806234446,34.6,78404.63,0.0,0.9377,6e-05,6.88856]
[1777806239479,34.6,78403.13,0.0,0.93759,6e-05,6.89771]
[1777806245522,34.61,78402.22,0.0,0.93752,6e-05,6.90395]
[1777806250557,34.61,78402.55,0.0,0.93753,6e-05,6.90332]
[1777806255592,34.61,78403.87,0.0,0.9376,6e-05,6.8974]
[1777806261635,34.61,78405.15,0.0,0.93766,6e-05,6.89192]
[1777806266669,34.62,78405.56,0.0,0.93767,6e-05,6.8911]
[1777806274725,34.62,78406.48,0.0,0.93774,6e-05,6.88375]
[1777806280767,34.62,78408.56,0.0,0.93786,6e-05,6.87401]
[1777806286081,34.63,78409.1,0.0,0.93788,6e-05,6.87228]
[1777806289833,34.63,78401.76,0.0,0.93741,6e-05,6.91249]
[1777806290845,34.63,78400.34,0.0,0.93731,6e-05,6.92027]
[1777806296151,34.63,78401.05,0.0,0.93735,6e-05,6.91714]
[1777806301916,34.63,78402.64,0.0,0.93744,6e-05,6.90938]
[1777806306953,34.63,78401.11,0.0,0.93734,6e-05,6.91818]
[1777806311986,34.63,78399.68,0.0,0.93724,6e-05,6.9264]
[1777806317025,34.64,78398.81,0.0,0.93718,6e-05,6.93158]
[1777806324072,34.64,78400.39,0.0,0.93727,6e-05,6.92387]
[1777806335145,34.64,78399.71,0.0,0.93725,6e-05,6.92458]
[1777806345217,34.64,78398.65,0.0,0.93717,6e-05,6.93147]
[1777806350256,34.64,78397.55,0.0,0.93709,6e-05,6.93795]
[1777806355289,34.64,78399.43,0.0,0.9372,6e-05,6.92849]
[1777806361335,34.65,78403.85,0.0,0.93747,6e-05,6.90564]
[1777806366642,34.65,78404.43,0.0,0.9375,6e-05,6.90319]
[1777806373416,34.65,78404.43,0.0,0.93749,6e-05,6.90424]
[1777806378454,34.65,78406.36,0.0,0.9376,6e-05,6.89469]
[1777806386785,34.66,78409.11,0.0,0.93776,6e-05,6.88127]
[1777806394564,34.66,78409.11,0.0,0.93778,6e-05,6.87832]
[1777806399598,34.66,78409.67,0.0,0.93781,6e-05,6.87618]
[1777806404634,34.66,78410.29,0.0,0.93784,6e-05,6.8737]
[1777806410677,34.66,78408.32,0.0,0.9377,6e-05,6.88521]
[1777806415712,34.67,78405.86,0.0,0.93754,6e-05,6.89918]
[1777806420747,34.67,78403.17,0.0,0.93736,6e-05,6.91438]
[1777806427067,34.67,78400.76,0.0,0.93719,6e-05,6.92839]
[1777806432831,34.67,78400.76,0.0,0.93718,6e-05,6.9293]
[1777806442897,34.67,78397.9,0.0,0.93698,6e-05,6.94615]
[1777806447938,34.68,78394.1,0.0,0.93673,6e-05,6.9673]
[1777806452973,34.68,78393.89,0.0,0.93674,6e-05,6.96489]
[1777806460023,34.68,78393.57,0.0,0.93671,6e-05,6.96763]
[1777806465059,34.68,78397.78,0.0,0.93697,6e-05,6.94572]
[1777806471100,34.68,78397.87,0.0,0.93697,6e-05,6.94608]
[1777806477417,34.69,78401.42,0.0,0.93718,6e-05,6.92793]
[1777806487487,34.69,78402.86,0.0,0.93725,6e-05,6.9218]
[1777806495268,34.69,78405.11,0.0,0.93738,6e-05,6.91097]
[1777806500303,34.69,78402.44,0.0,0.9372,6e-05,6.92607]
[1777806505339,34.7,78402.71,0.0,0.93721,6e-05,6.92545]
[1777806511380,34.7,78405.14,0.0,0.93739,6e-05,6.90919]
[1777806516415,34.7,78406.75,0.0,0.93748,6e-05,6.90142]
[1777806521449,34.7,78407.41,0.0,0.93751,6e-05,6.89871]
[1777806526485,34.7,78408.11,0.0,0.93755,6e-05,6.89576]
[1777806531520,34.7,78408.68,0.0,0.93757,6e-05,6.89347]
[1777806533534,34.7,78416.75,0.0,0.93808,6e-05,6.85075]
[1777806537838,34.71,78419.16,0.0,0.93822,6e-05,6.83886]
[1777806544611,34.71,78418.41,0.0,0.93815,6e-05,6.84447]
[1777806556692,34.72,78418.04,0.0,0.9381,6e-05,6.84901]
[1777806561730,34.72,78416.02,0.0,0.93796,6e-05,6.86077]
[1777806566765,34.72,78416.81,0.0,0.938,6e-05,6.85762]
[1777806571799,34.72,78415.9,0.0,0.93796,6e-05,6.85931]
[1777806577842,34.73,78415.8,0.0,0.93794,6e-05,6.86116]
[1777806582879,34.73,78414.87,0.0,0.93787,6e-05,6.86724]
[1777806587915,34.73,78414.7,0.0,0.93785,6e-05,6.86928]
[1777806590937,34.73,78420.34,0.0,0.93819,6e-05,6.83992]
[1777806592951,34.73,78422.25,0.0,0.93831,6e-05,6.83027]
[1777806597987,34.74,78424.77,0.0,0.93845,6e-05,6.81836]
[1777806608334,34.74,78423.99,0.0,0.93836,6e-05,6.82594]
[1777806614101,34.75,78459.65,0.0,0.94053,6e-05,6.63997]
[1777806615106,34.75,78473.47,0.0,0.94136,6e-05,6.56863]
[1777806616114,34.75,78474.55,0.0,0.94141,6e-05,6.56374]
[1777806621147,34.76,78472.22,0.0,0.94123,6e-05,6.57943]
[1777806623167,34.76,78501.24,0.0,0.94295,6e-05,6.43043]
[1777806625183,34.77,78512.0,0.0,0.94355,6e-05,6.37764]
[1777806626190,34.77,78512.08,0.0,0.94355,6e-05,6.37812]
[1777806631222,34.78,78509.17,0.0,0.94336,6e-05,6.3933]
[1777806636260,34.78,78517.17,0.0,0.9438,6e-05,6.35484]
[1777806637264,34.78,78523.86,0.0,0.94418,6e-05,6.32142]
[1777806638555,34.78,78530.6,0.0,0.94456,6e-05,6.2879]
[1777806642302,34.79,78533.53,0.0,0.94469,6e-05,6.2762]
[1777806643308,34.79,78539.89,0.0,0.94506,6e-05,6.24417]
[1777806644315,34.79,78540.03,0.0,0.94505,6e-05,6.2448]
[1777806649350,34.8,78539.53,0.0,0.94498,6e-05,6.25058]
[1777806654385,34.81,78539.21,0.0,0.94493,6e-05,6.25521]
[1777806659420,34.81,78539.88,0.0,0.94495,6e-05,6.25401]
[1777806664456,34.82,78542.49,0.0,0.94506,6e-05,6.24423]
[1777806669491,34.83,78544.31,0.0,0.94513,6e-05,6.23822]
[1777806674526,34.83,78546.37,0.0,0.94522,6e-05,6.23039]
[1777806679562,34.84,78543.8,0.0,0.94503,6e-05,6.24712]
[1777806684596,34.85,78539.56,0.0,0.94475,6e-05,6.27126]
[1777806689632,34.85,78538.12,0.0,0.94464,6e-05,6.28178]
[1777806696680,34.86,78538.81,0.0,0.94466,6e-05,6.27845]
[1777806705743,34.88,78539.06,0.0,0.94461,6e-05,6.2829]
[1777806710778,34.88,78539.05,0.0,0.94458,6e-05,6.28564]
[1777806717827,34.89,78534.88,0.0,0.94431,6e-05,6.30962]
[1777806722862,34.89,78532.47,0.0,0.94414,6e-05,6.32416]
[1777806727896,34.9,78527.85,0.0,0.94385,6e-05,6.34982]
[1777806734946,34.91,78526.22,0.0,0.94372,6e-05,6.36155]
[1777806740988,34.91,78526.96,0.0,0.94374,6e-05,6.36002]
[1777806748040,34.92,78528.77,0.0,0.94382,6e-05,6.35277]
[1777806753075,34.92,78529.49,0.0,0.94387,6e-05,6.34694]
[1777806760124,34.93,78527.33,0.0,0.94371,6e-05,6.36085]
[1777806770194,34.94,78522.66,0.0,0.9434,6e-05,6.38854]
[1777806777243,34.94,78521.02,0.0,0.94327,6e-05,6.39958]
[1777806783286,34.95,78520.1,0.0,0.94319,6e-05,6.40698]
[1777806788321,34.95,78518.75,0.0,0.94309,6e-05,6.41584]
[1777806799686,34.96,78517.2,0.0,0.94295,6e-05,6.42785]
[1777806809756,34.97,78513.42,0.0,0.94268,6e-05,6.45122]
[1777806817524,34.98,78512.48,0.0,0.94263,6e-05,6.45473]
[1777806826587,34.99,78511.19,0.0,0.94251,6e-05,6.46502]
[1777806831622,34.99,78510.26,0.0,0.94243,6e-05,6.47191]
[1777806836658,35.0,78509.5,0.0,0.94236,6e-05,6.47799]
[1777806841692,35.0,78505.83,0.0,0.94212,6e-05,6.49895]
[1777806846727,35.0,78506.07,0.0,0.94211,6e-05,6.49981]
[1777806860106,35.02,78505.87,0.0,0.94204,6e-05,6.50637]
[1777806865860,35.02,78505.49,0.0,0.94198,6e-05,6.51133]
[1777806870894,35.03,78503.84,0.0,0.94186,6e-05,6.52195]
[1777806875931,35.03,78503.76,0.0,0.94187,6e-05,6.51991]
[1777806887006,35.04,78502.68,0.0,0.94175,6e-05,6.53063]
[1777806897079,35.05,78501.89,0.0,0.94166,6e-05,6.53857]
[1777806905134,35.06,78502.01,0.0,0.94163,6e-05,6.54133]
[1777806911180,35.07,78502.02,0.0,0.94159,6e-05,6.54413]
[1777806916215,35.07,78502.65,0.0,0.94161,6e-05,6.54255]
[1777806921250,35.08,78505.78,0.0,0.94177,6e-05,6.52909]
[1777806926285,35.08,78507.23,0.0,0.94183,6e-05,6.5234]
[1777806933334,35.09,78507.88,0.0,0.94187,6e-05,6.51885]
[1777806938376,35.09,78504.02,0.0,0.94162,6e-05,6.54062]
[1777806943405,35.09,78504.29,0.0,0.94161,6e-05,6.54141]
[1777806950754,35.1,78504.03,0.0,0.94157,6e-05,6.54518]
[1777806956498,35.1,78503.4,0.0,0.94151,6e-05,6.55044]
[1777806962537,35.11,78504.42,0.0,0.94155,6e-05,6.54715]
[1777806967573,35.11,78504.19,0.0,0.94152,6e-05,6.5499]
[1777806978650,35.12,78504.39,0.0,0.94149,6e-05,6.5522]
[1777806983684,35.12,78504.77,0.0,0.9415,6e-05,6.55171]
[1777806988720,35.13,78503.95,0.0,0.94143,6e-05,6.55733]
[1777806993755,35.13,78504.12,0.0,0.94146,6e-05,6.55368]
[1777806998790,35.13,78503.56,0.0,0.94141,6e-05,6.55793]
[1777807007853,35.14,78503.64,0.0,0.94139,6e-05,6.55961]
[1777807014902,35.14,78503.99,0.0,0.94141,6e-05,6.55829]
[1777807021246,35.14,78503.67,0.0,0.94138,6e-05,6.56032]
[1777807026985,35.14,78504.89,0.0,0.94145,6e-05,6.55444]
[1777807036050,35.14,78504.45,0.0,0.9414,6e-05,6.55886]
[1777807041389,35.15,78503.89,0.0,0.94135,6e-05,6.563]
[1777807047128,35.15,78503.18,0.0,0.94129,6e-05,6.56811]
[1777807051459,35.15,78496.09,0.0,0.9409,6e-05,6.6013]
[1777807057198,35.16,78495.16,0.0,0.94083,6e-05,6.60716]
[1777807064246,35.16,78495.36,0.0,0.94083,6e-05,6.60736]
[1777807069281,35.16,78497.47,0.0,0.94094,6e-05,6.59745]
[1777807074317,35.16,78497.65,0.0,0.94094,6e-05,6.59748]
[1777807082373,35.17,78497.46,0.0,0.94091,6e-05,6.59992]
[1777807089421,35.17,78498.99,0.0,0.94099,6e-05,6.59335]
[1777807099511,35.17,78499.92,0.0,0.94102,6e-05,6.59046]
[1777807106564,35.18,78501.04,0.0,0.94107,6e-05,6.58602]
[1777807111594,35.18,78505.05,0.0,0.94133,6e-05,6.56228]
[1777807116629,35.18,78501.93,0.0,0.94114,6e-05,6.57938]
[1777807121664,35.18,78501.12,0.0,0.94107,6e-05,6.58528]
[1777807126699,35.19,78500.62,0.0,0.94103,6e-05,6.58843]
[1777807132020,35.19,78500.83,0.0,0.94104,6e-05,6.58786]
[1777807138783,35.19,78500.81,0.0,0.94103,6e-05,6.58864]
[1777807147848,35.19,78501.15,0.0,0.94105,6e-05,6.58652]
[1777807157914,35.18,78501.36,0.0,0.94108,6e-05,6.58453]
[1777807167985,35.18,78501.31,0.0,0.94108,6e-05,6.58388]
[1777807174030,35.18,78500.82,0.0,0.94109,6e-05,6.58176]
[1777807180071,35.18,78500.96,0.0,0.94111,6e-05,6.58056]
[1777807185108,35.18,78500.89,0.0,0.94111,6e-05,6.58054]
[1777807191148,35.18,78501.19,0.0,0.94113,6e-05,6.57857]
[1777807197190,35.18,78501.02,0.0,0.94113,6e-05,6.57904]
[1777807202512,35.18,78498.23,0.0,0.94096,6e-05,6.59304]
[1777807208268,35.18,78497.39,0.0,0.94092,6e-05,6.59676]
[1777807209275,35.18,78491.9,0.0,0.94059,6e-05,6.6249]
[1777807214312,35.17,78491.05,0.0,0.94055,6e-05,6.62858]
[1777807220355,35.17,78490.92,0.0,0.94055,6e-05,6.62842]
[1777807225390,35.17,78492.01,0.0,0.94062,6e-05,6.62213]
[1777807230425,35.17,78493.23,0.0,0.94071,6e-05,6.61521]
[1777807235462,35.17,78493.42,0.0,0.94076,6e-05,6.60947]
[1777807240495,35.17,78495.13,0.0,0.94086,6e-05,6.60016]
[1777807245530,35.17,78494.78,0.0,0.94084,6e-05,6.60238]
[1777807252862,35.17,78494.88,0.0,0.94084,6e-05,6.60263]
[1777807258618,35.17,78494.88,0.0,0.94083,6e-05,6.60312]
[1777807268691,35.18,78496.56,0.0,0.94086,6e-05,6.6008]
[1777807273726,35.19,78497.01,0.0,0.94087,6e-05,6.60014]
[1777807283072,35.2,78497.82,0.0,0.94085,6e-05,6.60187]
[1777807291854,35.21,78498.03,0.0,0.94084,6e-05,6.60103]
[1777807298902,35.22,78498.44,0.0,0.94084,6e-05,6.60156]
[1777807303937,35.22,78498.64,0.0,0.94083,6e-05,6.60242]
[1777807308972,35.23,78499.02,0.0,0.94083,6e-05,6.60232]
[1777807314007,35.23,78499.26,0.0,0.94082,6e-05,6.60293]
[1777807320050,35.23,78499.46,0.0,0.94082,6e-05,6.60337]
[1777807328105,35.24,78499.57,0.0,0.94081,6e-05,6.60375]
[1777807333422,35.24,78499.17,0.0,0.94078,6e-05,6.60652]
[1777807341196,35.24,78499.45,0.0,0.94079,6e-05,6.606]
[1777807346230,35.24,78498.66,0.0,0.94074,6e-05,6.61047]
[1777807353563,35.24,78498.79,0.0,0.94077,6e-05,6.60608]
[1777807362343,35.24,78498.83,0.0,0.94077,6e-05,6.60643]
[1777807367378,35.24,78498.7,0.0,0.94076,6e-05,6.60738]
[1777807373702,35.24,78500.57,0.0,0.94086,6e-05,6.59857]
[1777807380472,35.25,78500.57,0.0,0.94084,6e-05,6.6007]
[1777807385511,35.25,78500.38,0.0,0.9408,6e-05,6.60421]
[1777807393842,35.26,78500.78,0.0,0.94079,6e-05,6.60469]
[1777807399609,35.27,78500.06,0.0,0.94071,6e-05,6.61134]
[1777807407665,35.27,78501.07,0.0,0.94076,6e-05,6.60703]
[1777807412700,35.27,78501.48,0.0,0.94082,6e-05,6.601]
[1777807417735,35.27,78502.22,0.0,0.94086,6e-05,6.59747]
[1777807422770,35.27,78502.33,0.0,0.94087,6e-05,6.5968]
[1777807430826,35.27,78502.98,0.0,0.9409,6e-05,6.59392]
[1777807435862,35.27,78503.04,0.0,0.9409,6e-05,6.59389]
[1777807441903,35.27,78503.11,0.0,0.94091,6e-05,6.59305]
[1777807446938,35.27,78503.29,0.0,0.94093,6e-05,6.59125]
[1777807452980,35.27,78503.07,0.0,0.94093,6e-05,6.59151]
[1777807458015,35.26,78503.08,0.0,0.94094,6e-05,6.59072]
[1777807463051,35.26,78503.0,0.0,0.94094,6e-05,6.59059]
[1777807468086,35.26,78502.98,0.0,0.94094,6e-05,6.59094]
[1777807473131,35.26,78503.15,0.0,0.94098,6e-05,6.58612]
[1777807478161,35.27,78502.93,0.0,0.94096,6e-05,6.58752]
[1777807483197,35.27,78503.02,0.0,0.94096,6e-05,6.58732]
[1777807492259,35.26,78502.97,0.0,0.94097,6e-05,6.58706]
[1777807497295,35.26,78502.69,0.0,0.94096,6e-05,6.58775]
[1777807502330,35.26,78502.22,0.0,0.94093,6e-05,6.58984]
[1777807507366,35.26,78501.97,0.0,0.94093,6e-05,6.59042]
[1777807512400,35.26,78504.55,0.0,0.94109,6e-05,6.5765]
[1777807514682,35.26,78509.86,0.0,0.94141,6e-05,6.54909]
[1777807516428,35.26,78510.94,0.0,0.94147,6e-05,6.54339]
[1777807521463,35.26,78510.69,0.0,0.94146,6e-05,6.54437]
[1777807526498,35.26,78512.34,0.0,0.94156,6e-05,6.53593]
[1777807531533,35.26,78510.44,0.0,0.94147,6e-05,6.54219]
[1777807536569,35.26,78505.77,0.0,0.94119,6e-05,6.56676]
[1777807544892,35.26,78505.86,0.0,0.94118,6e-05,6.56718]
[1777807550667,35.26,78504.07,0.0,0.94107,6e-05,6.57702]
[1777807555702,35.27,78502.68,0.0,0.94098,6e-05,6.58469]
[1777807560738,35.27,78502.31,0.0,0.94095,6e-05,6.58716]
[1777807566779,35.27,78501.56,0.0,0.9409,6e-05,6.59169]
[1777807571815,35.27,78502.78,0.0,0.94096,6e-05,6.58601]
[1777807577855,35.27,78502.47,0.0,0.94094,6e-05,6.58833]
[1777807583898,35.27,78502.35,0.0,0.94092,6e-05,6.58964]
[1777807589940,35.27,78501.83,0.0,0.94089,6e-05,6.59225]
[1777807595983,35.27,78501.35,0.0,0.9409,6e-05,6.59016]
[1777807605048,35.27,78500.98,0.0,0.94087,6e-05,6.59238]
[1777807610081,35.27,78496.8,0.0,0.94062,6e-05,6.6145]
[1777807615116,35.28,78496.8,0.0,0.94061,6e-05,6.6152]
[1777807623173,35.28,78497.41,0.0,0.94062,6e-05,6.61432]
[1777807628206,35.29,78498.33,0.0,0.94064,6e-05,6.61236]
[1777807635522,35.3,78502.64,0.0,0.94086,6e-05,6.59426]
[1777807641298,35.3,78501.0,0.0,0.94072,6e-05,6.60607]
[1777807648347,35.31,78500.62,0.0,0.94065,6e-05,6.61191]
[1777807653382,35.32,78499.44,0.0,0.94058,6e-05,6.61651]
[1777807658416,35.33,78499.58,0.0,0.94055,6e-05,6.6191]
[1777807663454,35.33,78499.61,0.0,0.94053,6e-05,6.62115]
[1777807668487,35.34,78499.33,0.0,0.94048,6e-05,6.62532]
[1777807673522,35.34,78499.3,0.0,0.94045,6e-05,6.62819]
[1777807678557,35.35,78499.01,0.0,0.9404,6e-05,6.63238]
[1777807685874,35.36,78499.28,0.0,0.94037,6e-05,6.63475]
[1777807691647,35.36,78499.2,0.0,0.94033,6e-05,6.63836]
[1777807699704,35.37,78499.29,0.0,0.9403,6e-05,6.64152]
[1777807706021,35.38,78499.55,0.0,0.94029,6e-05,6.64235]
[1777807711788,35.38,78499.74,0.0,0.9403,6e-05,6.63982]
[1777807717830,35.39,78499.88,0.0,0.94029,6e-05,6.64131]
[1777807726161,35.39,78499.9,0.0,0.94026,6e-05,6.64378]
[1777807733942,35.4,78499.95,0.0,0.94024,6e-05,6.64552]
[1777807745017,35.4,78500.31,0.0,0.94025,6e-05,6.64433]
[1777807751062,35.4,78500.25,0.0,0.94024,6e-05,6.64484]
[1777807756371,35.4,78499.88,0.0,0.94022,6e-05,6.6469]
[1777807763146,35.4,78499.97,0.0,0.94022,6e-05,6.64659]
[1777807768181,35.4,78499.35,0.0,0.94019,6e-05,6.64988]
[1777807773216,35.4,78502.06,0.0,0.94038,6e-05,6.63185]
[1777807778250,35.4,78501.97,0.0,0.94037,6e-05,6.63252]
[1777807784296,35.4,78501.87,0.0,0.94036,6e-05,6.63334]
[1777807789331,35.4,78501.63,0.0,0.94035,6e-05,6.63478]
[1777807795373,35.4,78501.31,0.0,0.94033,6e-05,6.63668]
[1777807800409,35.4,78501.06,0.0,0.94031,6e-05,6.63818]
[1777807805446,35.4,78503.87,0.0,0.94047,6e-05,6.62401]
[1777807810479,35.41,78503.04,0.0,0.94042,6e-05,6.62857]
[1777807815513,35.41,78502.5,0.0,0.94038,6e-05,6.6316]
[1777807820549,35.41,78500.69,0.0,0.94027,6e-05,6.64113]
[1777807826870,35.41,78500.74,0.0,0.94026,6e-05,6.6423]
[1777807832633,35.41,78500.68,0.0,0.94028,6e-05,6.63926]
[1777807838676,35.41,78501.91,0.0,0.94035,6e-05,6.6333]
[1777807847011,35.41,78501.68,0.0,0.94033,6e-05,6.63509]
[1777807852777,35.41,78500.81,0.0,0.94027,6e-05,6.6399]
[1777807857811,35.42,78500.63,0.0,0.94026,6e-05,6.64116]
[1777807866874,35.42,78500.45,0.0,0.94024,6e-05,6.64269]
[1777807871910,35.42,78500.47,0.0,0.94024,6e-05,6.64292]
[1777807877221,35.42,78500.35,0.0,0.94023,6e-05,6.64387]
[1777807887291,35.42,78500.99,0.0,0.94026,6e-05,6.64131]
[1777807894064,35.42,78500.98,0.0,0.94029,6e-05,6.63766]
[1777807899103,35.42,78500.72,0.0,0.94027,6e-05,6.63937]
[1777807907432,35.42,78500.0,0.0,0.94021,6e-05,6.64375]
[1777807917503,35.43,78500.61,0.0,0.94023,6e-05,6.64261]
[1777807924276,35.43,78500.59,0.0,0.9402,6e-05,6.64521]
[1777807929310,35.44,78505.31,0.0,0.94046,6e-05,6.62286]
[1777807934345,35.44,78505.05,0.0,0.94043,6e-05,6.62502]
[1777807939382,35.44,78505.18,0.0,0.94043,6e-05,6.62534]
[1777807946442,35.44,78504.58,0.0,0.94038,6e-05,6.62975]
[1777807947450,35.44,78515.08,0.0,0.941,6e-05,6.57623]
[1777807948458,35.44,78518.86,0.0,0.94123,6e-05,6.55704]
[1777807953494,35.45,78522.36,0.0,0.94146,6e-05,6.53554]
[1777807958527,35.45,78524.48,0.0,0.94158,6e-05,6.52548]
[1777807963562,35.45,78527.4,0.0,0.94174,6e-05,6.51139]
[1777807970611,35.45,78524.9,0.0,0.94158,6e-05,6.52499]
[1777807975646,35.45,78524.74,0.0,0.94157,6e-05,6.52643]
[1777807980680,35.45,78523.34,0.0,0.94148,6e-05,6.53419]
[1777807986723,35.46,78522.61,0.0,0.94142,6e-05,6.53867]
[1777807991757,35.46,78521.36,0.0,0.94134,6e-05,6.54565]
[1777807996793,35.46,78520.24,0.0,0.94127,6e-05,6.55193]
[1777808003842,35.46,78519.24,0.0,0.9412,6e-05,6.55778]
[1777808008876,35.46,78519.3,0.0,0.9412,6e-05,6.55801]
[1777808014919,35.46,78518.48,0.0,0.94117,6e-05,6.55922]
[1777808025993,35.47,78518.82,0.0,0.94118,6e-05,6.55868]
[1777808037109,35.47,78517.92,0.0,0.94111,6e-05,6.56439]
[1777808042144,35.47,78517.15,0.0,0.94106,6e-05,6.56879]
[1777808047180,35.47,78517.33,0.0,0.94107,6e-05,6.56834]
[1777808053222,35.47,78517.3,0.0,0.94106,6e-05,6.56907]
[1777808058489,35.48,78518.42,0.0,0.94111,6e-05,6.56463]
[1777808065307,35.48,78518.01,0.0,0.94107,6e-05,6.5684]
[1777808070341,35.48,78518.08,0.0,0.94107,6e-05,6.56854]
[1777808073362,35.48,78530.94,0.0,0.94185,6e-05,6.49955]
[1777808078631,35.48,78528.02,0.0,0.94167,6e-05,6.51543]
[1777808084439,35.49,78531.27,0.0,0.94185,6e-05,6.49989]
[1777808089474,35.49,78533.83,0.0,0.94199,6e-05,6.48789]
[1777808092495,35.49,78544.05,0.0,0.94257,6e-05,6.43713]
[1777808093510,35.49,78549.56,0.0,0.94289,6e-05,6.40944]
[1777808094517,35.49,78550.48,0.0,0.94294,6e-05,6.40511]
[1777808096530,35.49,78550.41,0.0,0.94293,6e-05,6.4061]
[1777808101566,35.5,78546.41,0.0,0.94268,6e-05,6.42779]
[1777808103583,35.5,78545.02,0.0,0.94259,6e-05,6.43562]
[1777808108621,35.5,78543.63,0.0,0.94249,6e-05,6.44397]
[1777808113654,35.5,78543.74,0.0,0.94248,6e-05,6.44481]
[1777808118688,35.51,78547.55,0.0,0.94269,6e-05,6.42705]
[1777808123723,35.51,78549.82,0.0,0.9428,6e-05,6.41715]
[1777808128758,35.51,78556.4,0.0,0.94317,6e-05,6.38573]
[1777808129765,35.51,78563.09,0.0,0.94355,6e-05,6.35266]
[1777808130774,35.52,78564.95,0.0,0.94365,6e-05,6.34379]
[1777808134802,35.52,78576.6,0.0,0.94433,6e-05,6.28286]
[1777808135809,35.52,78586.32,0.0,0.94488,6e-05,6.23476]
[1777808136816,35.52,78587.61,0.0,0.94495,6e-05,6.22841]
[1777808141855,35.52,78584.24,0.0,0.94476,6e-05,6.2451]
[1777808145879,35.52,78582.38,0.0,0.94466,6e-05,6.25414]
[1777808150914,35.52,78586.15,0.0,0.94487,6e-05,6.23518]
[1777808155949,35.52,78582.73,0.0,0.94468,6e-05,6.25165]
[1777808159205,35.52,78580.11,0.0,0.94454,6e-05,6.26421]
[1777808165013,35.51,78580.87,0.0,0.94459,6e-05,6.25965]
[1777808167026,35.51,78570.63,0.0,0.94402,6e-05,6.31013]
[1777808168033,35.51,78568.56,0.0,0.9439,6e-05,6.32022]
[1777808173068,35.51,78565.12,0.0,0.94372,6e-05,6.33626]
[1777808179347,35.51,78560.94,0.0,0.94349,6e-05,6.35576]
[1777808185152,35.5,78558.97,0.0,0.9434,6e-05,6.36423]
[1777808191195,35.5,78557.81,0.0,0.94338,6e-05,6.3645]
[1777808196229,35.5,78555.9,0.0,0.94328,6e-05,6.3729]
[1777808201264,35.5,78555.05,0.0,0.94325,6e-05,6.37601]
[1777808206300,35.49,78553.52,0.0,0.94317,6e-05,6.38253]
[1777808211334,35.49,78552.88,0.0,0.94315,6e-05,6.38458]
[1777808214356,35.49,78547.31,0.0,0.94283,6e-05,6.41183]
[1777808216369,35.49,78545.27,0.0,0.94272,6e-05,6.42153]
[1777808221404,35.48,78546.54,0.0,0.94281,6e-05,6.41376]
[1777808228453,35.48,78546.18,0.0,0.94281,6e-05,6.41368]
[1777808233488,35.48,78547.19,0.0,0.94289,6e-05,6.40731]
[1777808238525,35.47,78548.58,0.0,0.94298,6e-05,6.39907]
[1777808244567,35.47,78546.54,0.0,0.94288,6e-05,6.40782]
[1777808249840,35.47,78544.84,0.0,0.9428,6e-05,6.41478]
[1777808255644,35.46,78545.59,0.0,0.94289,6e-05,6.40557]
[1777808263700,35.46,78545.97,0.0,0.94293,6e-05,6.40172]
[1777808269743,35.46,78546.16,0.0,0.94296,6e-05,6.39913]
[1777808274777,35.45,78546.74,0.0,0.94301,6e-05,6.39508]
[1777808279812,35.45,78547.85,0.0,0.94309,6e-05,6.38843]
[1777808284847,35.45,78547.06,0.0,0.94305,6e-05,6.39136]
[1777808289882,35.45,78547.12,0.0,0.94307,6e-05,6.39]
[1777808294918,35.44,78546.85,0.0,0.94306,6e-05,6.39033]
[1777808300193,35.44,78545.94,0.0,0.94302,6e-05,6.39383]
[1777808304988,35.44,78552.07,0.0,0.94339,6e-05,6.36205]
[1777808305996,35.44,78558.4,0.0,0.94375,6e-05,6.33025]
[1777808307003,35.44,78558.02,0.0,0.94373,6e-05,6.33203]
[1777808310277,35.44,78551.0,0.0,0.94333,6e-05,6.36677]
[1777808312048,35.44,78551.09,0.0,0.94338,6e-05,6.36185]
[1777808313055,35.44,78556.94,0.0,0.94371,6e-05,6.33244]
[1777808315068,35.44,78557.23,0.0,0.94373,6e-05,6.33077]
[1777808320347,35.44,78556.12,0.0,0.94368,6e-05,6.33574]
[1777808326146,35.43,78555.12,0.0,0.94363,6e-05,6.33996]
[1777808331183,35.43,78553.95,0.0,0.94357,6e-05,6.34517]
[1777808336218,35.43,78554.47,0.0,0.94361,6e-05,6.34186]
[1777808341253,35.43,78553.94,0.0,0.94358,6e-05,6.34388]
[1777808346288,35.43,78551.48,0.0,0.94345,6e-05,6.35551]
[1777808351322,35.43,78551.87,0.0,0.94348,6e-05,6.35285]
[1777808356358,35.42,78552.91,0.0,0.94355,6e-05,6.34698]
[1777808362400,35.42,78552.1,0.0,0.94351,6e-05,6.35023]
[1777808367435,35.42,78551.55,0.0,0.94348,6e-05,6.35229]
[1777808370705,35.42,78545.86,0.0,0.94316,6e-05,6.38039]
[1777808372475,35.42,78543.24,0.0,0.94305,6e-05,6.38905]
[1777808379524,35.42,78542.58,0.0,0.94303,6e-05,6.3909]
[1777808384558,35.41,78537.32,0.0,0.94273,6e-05,6.41625]
[1777808389594,35.41,78538.88,0.0,0.94284,6e-05,6.40721]
[1777808394629,35.41,78539.78,0.0,0.9429,6e-05,6.40153]
[1777808399664,35.41,78540.68,0.0,0.94297,6e-05,6.39589]
[1777808405706,35.4,78541.87,0.0,0.94305,6e-05,6.38864]
[1777808410987,35.4,78542.26,0.0,0.94309,6e-05,6.38548]
[1777808416783,35.4,78542.96,0.0,0.94314,6e-05,6.38104]
[1777808422825,35.4,78542.78,0.0,0.94314,6e-05,6.38092]
[1777808427859,35.39,78541.81,0.0,0.94309,6e-05,6.38497]
[1777808434909,35.39,78541.96,0.0,0.94315,6e-05,6.37893]
[1777808441197,35.39,78542.8,0.0,0.94321,6e-05,6.37366]
[1777808449007,35.39,78542.68,0.0,0.94321,6e-05,6.37309]
[1777808454043,35.38,78551.81,0.0,0.94375,6e-05,6.32669]
[1777808456057,35.38,78552.61,0.0,0.94379,6e-05,6.32257]
[1777808461092,35.38,78552.34,0.0,0.94378,6e-05,6.32365]
[1777808468141,35.38,78551.31,0.0,0.94373,6e-05,6.32847]
[1777808473179,35.38,78555.36,0.0,0.94396,6e-05,6.30809]
[1777808479220,35.38,78552.75,0.0,0.94381,6e-05,6.32083]
[1777808485262,35.38,78552.41,0.0,0.9438,6e-05,6.32219]
[1777808490297,35.38,78550.33,0.0,0.94368,6e-05,6.33227]
[1777808495333,35.38,78547.15,0.0,0.94354,6e-05,6.34368]
[1777808500368,35.38,78544.25,0.0,0.94338,6e-05,6.3578]
[1777808505403,35.38,78544.22,0.0,0.94338,6e-05,6.35757]
[1777808510439,35.38,78540.2,0.0,0.94315,6e-05,6.37742]
[1777808515473,35.38,78543.04,0.0,0.94332,6e-05,6.36282]
[1777808520508,35.38,78543.02,0.0,0.94332,6e-05,6.36268]
[1777808525543,35.38,78542.19,0.0,0.94327,6e-05,6.36662]
[1777808530578,35.38,78541.76,0.0,0.94325,6e-05,6.36856]
[1777808531833,35.38,78546.85,0.0,0.94355,6e-05,6.343]
[1777808535613,35.38,78548.72,0.0,0.94365,6e-05,6.33361]
[1777808540648,35.38,78552.83,0.0,0.94389,6e-05,6.31316]
[1777808543670,35.38,78558.39,0.0,0.9442,6e-05,6.28557]
[1777808546692,35.38,78563.85,0.0,0.94451,6e-05,6.25865]
[1777808551973,35.38,78567.37,0.0,0.94474,6e-05,6.23757]
[1777808556761,35.38,78575.71,0.0,0.9452,6e-05,6.19681]
[1777808562054,35.38,78577.07,0.0,0.94527,6e-05,6.19086]
[1777808567838,35.38,78579.55,0.0,0.9454,6e-05,6.17916]
[1777808572125,35.38,78585.34,0.0,0.94572,6e-05,6.15118]
[1777808577909,35.38,78589.79,0.0,0.94596,6e-05,6.12988]
[1777808582195,35.39,78596.01,0.0,0.9463,6e-05,6.10002]
[1777808586972,35.39,78601.88,0.0,0.94661,5e-05,6.07199]
[1777808592012,35.39,78609.27,0.0,0.94701,5e-05,6.03693]
[1777808597044,35.39,78610.19,0.0,0.94705,5e-05,6.03352]
[1777808602087,35.39,78628.68,0.0,0.94804,5e-05,5.94534]
[1777808603100,35.39,78684.65,0.0,0.95097,5e-05,5.68043]
[1777808604100,35.4,78722.49,0.0,0.95287,5e-05,5.50603]
[1777808605111,35.4,78733.76,0.0,0.95342,5e-05,5.45528]
[1777808606116,35.4,78736.17,0.0,0.95353,5e-05,5.44511]
[1777808611149,35.41,78724.34,0.0,0.95293,5e-05,5.49931]
[1777808612156,35.41,78716.44,0.0,0.95253,5e-05,5.53627]
[1777808613164,35.41,78709.82,0.0,0.95219,5e-05,5.56743]
[1777808614170,35.41,78707.57,0.0,0.95207,5e-05,5.57844]
[1777808616189,35.42,78699.27,0.0,0.95164,5e-05,5.61807]
[1777808617196,35.42,78714.82,0.0,0.95242,5e-05,5.5468]
[1777808618204,35.42,78721.88,0.0,0.95276,5e-05,5.51506]
[1777808619210,35.42,78722.74,0.0,0.9528,5e-05,5.51183]
[1777808623240,35.43,78709.89,0.0,0.95212,5e-05,5.57452]
[1777808624245,35.43,78708.42,0.0,0.95203,5e-05,5.5823]
[1777808625252,35.43,78702.04,0.0,0.9517,5e-05,5.61279]
[1777808626266,35.44,78701.03,0.0,0.95163,5e-05,5.61934]
[1777808631294,35.45,78698.93,0.0,0.95147,5e-05,5.63366]
[1777808636330,35.46,78698.27,0.0,0.95139,5e-05,5.64114]
[1777808638344,35.46,78693.69,0.0,0.95114,5e-05,5.66412]
[1777808643379,35.47,78698.27,0.0,0.95133,5e-05,5.64689]
[1777808644386,35.48,78705.63,0.0,0.95169,5e-05,5.61366]
[1777808646400,35.48,78710.99,0.0,0.95194,5e-05,5.59074]
[1777808651435,35.49,78712.41,0.0,0.95197,5e-05,5.58886]
[1777808656469,35.5,78712.36,0.0,0.95191,5e-05,5.59373]
[1777808661505,35.51,78710.94,0.0,0.95179,5e-05,5.60483]
[1777808666540,35.54,78710.36,0.0,0.95163,5e-05,5.62013]
[1777808671574,35.55,78706.42,0.0,0.95141,5e-05,5.63874]
[1777808676610,35.56,78705.89,0.0,0.95134,5e-05,5.64537]
[1777808681645,35.57,78705.3,0.0,0.95127,5e-05,5.65226]
[1777808686681,35.58,78705.42,0.0,0.95123,5e-05,5.65577]
[1777808693009,35.59,78705.2,0.0,0.95117,5e-05,5.66154]
[1777808697758,35.6,78700.79,0.0,0.9509,5e-05,5.68582]
[1777808699772,35.6,78706.95,0.0,0.9512,5e-05,5.65875]
[1777808704808,35.61,78718.13,0.0,0.95172,5e-05,5.61101]
[1777808709842,35.62,78718.3,0.0,0.95168,5e-05,5.61443]
[1777808714877,35.63,78722.78,0.0,0.95186,5e-05,5.59801]
[1777808719912,35.64,78723.27,0.0,0.95184,5e-05,5.60003]
[1777808724947,35.65,78727.79,0.0,0.95202,5e-05,5.58364]
[1777808729982,35.66,78731.75,0.0,0.95217,5e-05,5.57003]
[1777808735019,35.67,78732.71,0.0,0.9522,5e-05,5.56632]
[1777808740054,35.68,78730.98,0.0,0.95207,5e-05,5.57881]
[1777808745089,35.7,78730.54,0.0,0.95199,5e-05,5.58533]
[1777808750125,35.71,78730.04,0.0,0.95192,5e-05,5.5921]
[1777808752137,35.71,78723.58,0.0,0.95158,5e-05,5.62347]
[1777808757172,35.72,78722.7,0.0,0.95149,5e-05,5.63163]
[1777808759186,35.72,78718.59,0.0,0.95127,5e-05,5.65215]
[1777808765228,35.73,78716.32,0.0,0.9511,5e-05,5.6673]
[1777808771270,35.74,78714.93,0.0,0.95098,5e-05,5.67829]
[1777808776306,35.75,78709.27,0.0,0.95065,5e-05,5.70826]
[1777808781340,35.76,78707.39,0.0,0.95052,5e-05,5.72055]
[1777808786375,35.77,78706.3,0.0,0.95042,5e-05,5.72908]
[1777808789401,35.78,78700.75,0.0,0.95011,5e-05,5.75754]
[1777808794437,35.8,78694.88,0.0,0.94975,5e-05,5.78927]
[1777808797459,35.8,78686.58,0.0,0.9493,5e-05,5.8298]
[1777808798460,35.8,78679.03,0.0,0.9489,5e-05,5.86579]
[1777808799467,35.81,78674.02,0.0,0.94859,5e-05,5.89358]
[1777808804503,35.85,78672.32,0.0,0.94831,5e-05,5.91943]
[1777808809538,35.88,78670.96,0.0,0.94808,5e-05,5.9403]
[1777808814573,35.91,78674.23,0.0,0.94814,5e-05,5.93516]
[1777808819609,35.91,78674.29,0.0,0.94813,5e-05,5.93603]
[1777808823939,35.92,78666.39,0.0,0.94766,5e-05,5.97749]
[1777808831695,35.93,78663.16,0.0,0.94742,5e-05,5.99916]
[1777808832700,35.94,78720.75,0.0,0.95042,5e-05,5.72915]
[1777808834017,35.94,78751.26,0.0,0.95195,5e-05,5.58989]
[1777808839752,35.95,78752.28,0.0,0.95196,5e-05,5.58944]
[1777808840756,35.95,78762.97,0.0,0.95248,5e-05,5.54143]
[1777808842771,35.95,78802.08,0.0,0.95436,5e-05,5.36754]
[1777808844088,35.95,78833.59,0.0,0.95583,5e-05,5.23001]
[1777808846798,35.96,78824.91,0.0,0.95539,5e-05,5.27103]
[1777808848812,35.97,78811.38,0.0,0.95474,5e-05,5.33241]
[1777808849820,35.97,78802.33,0.0,0.9543,5e-05,5.3733]
[1777808852840,35.97,78797.1,0.0,0.95405,5e-05,5.39515]
[1777808854159,35.98,78790.97,0.0,0.95375,5e-05,5.42324]
[1777808855862,36.01,78782.56,0.0,0.95321,5e-05,5.47309]
[1777808857876,36.01,78759.36,0.0,0.95205,5e-05,5.57967]
[1777808858883,36.01,78754.17,0.0,0.95179,5e-05,5.6041]
[1777808861904,36.02,78747.18,0.0,0.95141,5e-05,5.63839]
[1777808866940,36.03,78746.12,0.0,0.95132,5e-05,5.64702]
[1777808871974,36.04,78740.82,0.0,0.95101,5e-05,5.67497]
[1777808876016,36.04,78750.12,0.0,0.95145,5e-05,5.6349]
[1777808877019,36.04,78783.89,0.0,0.95311,5e-05,5.48272]
[1777808878027,36.04,78795.21,0.0,0.95365,5e-05,5.43282]
[1777808883062,36.05,78793.07,0.0,0.95351,5e-05,5.44589]
[1777808888097,36.06,78789.24,0.0,0.95329,5e-05,5.46655]
[1777808890110,36.07,78780.59,0.0,0.95285,5e-05,5.50736]
[1777808892126,36.07,78773.4,0.0,0.95247,5e-05,5.54164]
[1777808897160,36.08,78773.63,0.0,0.95243,5e-05,5.54524]
[1777808902196,36.09,78772.62,0.0,0.95234,5e-05,5.55428]
[1777808903202,36.09,78777.52,0.0,0.95257,5e-05,5.53312]
[1777808904514,36.1,78784.1,0.0,0.95288,5e-05,5.50451]
[1777808909248,36.11,78807.25,0.0,0.95395,5e-05,5.40554]
[1777808910256,36.11,78814.97,0.0,0.95431,5e-05,5.3722]
[1777808912269,36.11,78807.42,0.0,0.95396,5e-05,5.40337]
[1777808913276,36.11,78802.14,0.0,0.9537,5e-05,5.42758]
[1777808916298,36.12,78796.65,0.0,0.9534,5e-05,5.45532]
[1777808918312,36.13,78802.61,0.0,0.95366,5e-05,5.431]
[1777808919318,36.13,78808.12,0.0,0.95392,5e-05,5.40769]
[1777808924352,36.14,78813.6,0.0,0.95413,5e-05,5.38743]
[1777808927374,36.15,78822.51,0.0,0.95453,5e-05,5.35061]
[1777808928381,36.15,78816.69,0.0,0.95425,5e-05,5.37715]
[1777808930395,36.15,78811.94,0.0,0.954,5e-05,5.3998]
[1777808935430,36.16,78815.84,0.0,0.95415,5e-05,5.38652]
[1777808938450,36.17,78818.58,0.0,0.95425,5e-05,5.37688]
[1777808939469,36.17,78823.85,0.0,0.95449,5e-05,5.35448]
[1777808942479,36.18,78826.37,0.0,0.95458,5e-05,5.34596]
[1777808944494,36.18,78831.67,0.0,0.95481,5e-05,5.32445]
[1777808946507,36.18,78832.6,0.0,0.95484,5e-05,5.32221]
[1777808949530,36.19,78822.32,0.0,0.95432,5e-05,5.37011]
[1777808950536,36.19,78817.11,0.0,0.95406,5e-05,5.39433]
[1777808951543,36.22,78809.11,0.0,0.95356,5e-05,5.44152]
[1777808952551,36.22,78797.88,0.0,0.953,5e-05,5.49265]
[1777808953557,36.23,78794.44,0.0,0.95283,5e-05,5.50906]
[1777808958592,36.24,78799.11,0.0,0.953,5e-05,5.49311]
[1777808961614,36.25,78805.83,0.0,0.95329,5e-05,5.46615]
[1777808963632,36.25,78809.66,0.0,0.95345,5e-05,5.45122]
[1777808968669,36.26,78804.0,0.0,0.95313,5e-05,5.4813]
[1777808973706,36.28,78800.69,0.0,0.95294,5e-05,5.49815]
[1777808980753,36.39,78802.7,0.0,0.95251,5e-05,5.53784]
[1777808985789,36.5,78803.43,0.0,0.95209,5e-05,5.57729]
[1777808990824,36.59,78801.26,0.0,0.95158,5e-05,5.625]
[1777808995859,36.62,78799.91,0.0,0.95134,5e-05,5.6467]
[1777808999887,36.63,78805.59,0.0,0.95159,5e-05,5.62377]
[1777809005217,36.64,78806.0,0.0,0.95158,5e-05,5.62512]
[1777809010964,36.65,78810.1,0.0,0.95174,5e-05,5.61047]
[1777809016000,36.65,78808.24,0.0,0.95162,5e-05,5.62184]
[1777809021034,36.66,78808.21,0.0,0.95158,5e-05,5.62491]
[1777809025362,36.67,78803.28,0.0,0.95132,5e-05,5.64925]
[1777809031103,36.67,78794.97,0.0,0.95091,5e-05,5.68573]
[1777809032112,36.68,78786.29,0.0,0.95047,5e-05,5.72538]
[1777809035432,36.68,78778.06,0.0,0.95004,5e-05,5.76392]
[1777809041175,36.68,78767.63,0.0,0.94949,5e-05,5.8137]
[1777809042182,36.68,78762.17,0.0,0.94921,5e-05,5.839]
[1777809047223,36.69,78756.63,0.0,0.94892,5e-05,5.86586]
[1777809052255,36.69,78751.8,0.0,0.94865,5e-05,5.88947]
[1777809058297,36.69,78747.77,0.0,0.94843,5e-05,5.90953]
[1777809063332,36.7,78744.74,0.0,0.94826,5e-05,5.9247]
[1777809068367,36.7,78747.63,0.0,0.9484,5e-05,5.91242]
[1777809071389,36.7,78735.71,0.0,0.94777,5e-05,5.9682]
[1777809072395,36.7,78730.63,0.0,0.94751,5e-05,5.99193]
[1777809077430,36.7,78727.34,0.0,0.94733,5e-05,6.0077]
[1777809083473,36.7,78725.39,0.0,0.94722,5e-05,6.01732]
[1777809089515,36.7,78721.57,0.0,0.94702,5e-05,6.03561]
[1777809094553,36.7,78717.77,0.0,0.94685,5e-05,6.04966]
[1777809099589,36.71,78706.54,0.0,0.94625,5e-05,6.10267]
[1777809101603,36.71,78703.13,0.0,0.94607,5e-05,6.11867]
[1777809103616,36.7,78708.36,0.0,0.94635,5e-05,6.09391]
[1777809110665,36.7,78709.22,0.0,0.9464,5e-05,6.0897]
[1777809115701,36.7,78708.78,0.0,0.94637,5e-05,6.09163]
[1777809120734,36.7,78709.58,0.0,0.94642,5e-05,6.08768]
[1777809125770,36.7,78710.91,0.0,0.94649,5e-05,6.08122]
[1777809133836,36.7,78712.48,0.0,0.94658,5e-05,6.07363]
[1777809135841,36.7,78719.57,0.0,0.94695,5e-05,6.04036]
[1777809140879,36.7,78725.53,0.0,0.94726,5e-05,6.01274]
[1777809146218,36.7,78728.78,0.0,0.94743,5e-05,5.99803]
[1777809152020,36.71,78731.94,0.0,0.94762,5e-05,5.97983]
[1777809154029,36.71,78725.74,0.0,0.94729,5e-05,6.00886]
[1777809159065,36.71,78725.96,0.0,0.9473,5e-05,6.00815]
[1777809164099,36.71,78727.54,0.0,0.94738,5e-05,6.00108]
[1777809169135,36.71,78730.5,0.0,0.94753,5e-05,5.98767]
[1777809174171,36.71,78730.77,0.0,0.94754,5e-05,5.9868]
[1777809179205,36.71,78731.2,0.0,0.94756,5e-05,5.98522]
[1777809184240,36.71,78732.86,0.0,0.94764,5e-05,5.97797]
[1777809189276,36.71,78734.66,0.0,0.94773,5e-05,5.97016]
[1777809196568,36.71,78735.55,0.0,0.94776,5e-05,5.96696]
[1777809204381,36.72,78735.99,0.0,0.94777,5e-05,5.96605]
[1777809210423,36.72,78736.61,0.0,0.9478,5e-05,5.9641]
[1777809215458,36.72,78735.16,0.0,0.94774,5e-05,5.9676]
[1777809220493,36.72,78733.23,0.0,0.94763,5e-05,5.97733]
[1777809225528,36.73,78728.58,0.0,0.94738,5e-05,5.99966]
[1777809230563,36.73,78726.19,0.0,0.94725,5e-05,6.01141]
[1777809235597,36.73,78728.55,0.0,0.94737,5e-05,6.00114]
[1777809240633,36.73,78727.17,0.0,0.94729,5e-05,6.0083]
[1777809245669,36.73,78725.02,0.0,0.94717,5e-05,6.01902]
[1777809250703,36.73,78723.64,0.0,0.94709,5e-05,6.02613]
[1777809257752,36.74,78723.43,0.0,0.94707,5e-05,6.02803]
[1777809264801,36.74,78722.13,0.0,0.94699,5e-05,6.03499]
[1777809270844,36.74,78721.04,0.0,0.94692,5e-05,6.0408]
[1777809275880,36.74,78720.25,0.0,0.94691,5e-05,6.04095]
[1777809281921,36.74,78719.7,0.0,0.94687,5e-05,6.04402]
[1777809283934,36.74,78710.53,0.0,0.94639,5e-05,6.08716]
[1777809284942,36.74,78709.36,0.0,0.94632,5e-05,6.09265]
[1777809289978,36.74,78708.74,0.0,0.94629,5e-05,6.09547]
[1777809295012,36.74,78703.71,0.0,0.94603,5e-05,6.119]
[1777809301055,36.74,78702.98,0.0,0.94599,5e-05,6.12221]
[1777809306090,36.74,78701.93,0.0,0.94594,5e-05,6.12699]
[1777809311125,36.74,78699.98,0.0,0.94583,5e-05,6.13604]
[1777809313139,36.74,78694.9,0.0,0.94556,5e-05,6.15996]
[1777809318175,36.74,78695.29,0.0,0.94559,5e-05,6.15779]
[1777809323211,36.74,78691.6,0.0,0.94539,5e-05,6.17492]
[1777809325223,36.74,78690.35,0.0,0.94533,5e-05,6.18062]
[1777809330258,36.74,78691.39,0.0,0.94539,5e-05,6.17509]
[1777809331269,36.74,78681.96,0.0,0.94491,5e-05,6.21561]
[1777809333280,36.73,78675.48,0.0,0.94457,5e-05,6.24606]
[1777809338316,36.73,78675.68,0.0,0.94459,5e-05,6.24401]
[1777809343349,36.73,78675.38,0.0,0.94457,5e-05,6.24605]
[1777809345363,36.73,78668.27,0.0,0.94417,5e-05,6.28041]
[1777809350399,36.74,78669.0,0.0,0.94421,5e-05,6.27763]
[1777809351405,36.74,78663.23,0.0,0.94389,6e-05,6.30541]
[1777809352412,36.74,78657.3,0.0,0.94356,6e-05,6.33399]
[1777809357696,36.74,78660.78,0.0,0.94375,6e-05,6.31768]
[1777809363489,36.74,78659.24,0.0,0.94365,6e-05,6.32571]
[1777809368524,36.74,78656.08,0.0,0.94347,6e-05,6.34133]
[1777809371544,36.74,78662.32,0.0,0.94382,6e-05,6.31158]
[1777809376580,36.74,78663.6,0.0,0.94388,6e-05,6.30613]
[1777809384638,36.74,78662.48,0.0,0.9438,6e-05,6.31259]
[1777809389671,36.75,78659.27,0.0,0.94362,6e-05,6.32867]
[1777809392692,36.75,78653.28,0.0,0.94331,6e-05,6.3543]
[1777809397976,36.75,78651.81,0.0,0.94322,6e-05,6.36215]
[1777809405783,36.75,78652.28,0.0,0.94323,6e-05,6.36108]
[1777809418117,36.76,78652.61,0.0,0.94323,6e-05,6.36157]
[1777809423909,36.76,78651.38,0.0,0.94313,6e-05,6.37057]
[1777809428943,36.77,78656.33,0.0,0.94337,6e-05,6.34958]
[1777809433980,36.78,78657.22,0.0,0.94338,6e-05,6.34831]
[1777809439013,36.79,78657.1,0.0,0.94334,6e-05,6.35191]
[1777809444049,36.79,78661.65,0.0,0.94356,6e-05,6.33309]
[1777809450092,36.8,78661.85,0.0,0.94353,6e-05,6.33599]
[1777809456134,36.81,78662.48,0.0,0.94355,6e-05,6.33265]
[1777809462178,36.82,78662.05,0.0,0.94348,6e-05,6.3392]
[1777809467213,36.83,78661.66,0.0,0.94342,6e-05,6.34426]
[1777809472248,36.84,78661.39,0.0,0.94337,6e-05,6.34874]
[1777809477283,36.84,78661.4,0.0,0.94333,6e-05,6.35183]
[1777809487350,36.86,78661.2,0.0,0.94325,6e-05,6.35892]
[1777809492388,36.87,78660.68,0.0,0.94319,6e-05,6.36438]
[1777809497425,36.87,78659.57,0.0,0.9431,6e-05,6.37259]
[1777809503467,36.88,78659.52,0.0,0.94306,6e-05,6.3762]
[1777809508746,36.89,78658.59,0.0,0.94297,6e-05,6.38345]
[1777809514545,36.89,78658.26,0.0,0.94295,6e-05,6.38412]
[1777809519580,36.9,78657.84,0.0,0.9429,6e-05,6.38884]
[1777809524613,36.91,78657.49,0.0,0.94285,6e-05,6.39315]
[1777809530657,36.91,78657.87,0.0,0.94283,6e-05,6.3944]
[1777809535692,36.92,78656.52,0.0,0.94273,6e-05,6.40342]
[1777809540727,36.93,78657.3,0.0,0.94275,6e-05,6.40213]
[1777809549026,36.93,78657.32,0.0,0.9427,6e-05,6.40596]
[1777809555832,36.94,78656.69,0.0,0.94263,6e-05,6.41231]
[1777809560866,36.95,78653.12,0.0,0.9424,6e-05,6.43173]
[1777809565902,36.95,78652.14,0.0,0.94233,6e-05,6.43848]
[1777809570937,36.96,78655.49,0.0,0.94249,6e-05,6.42432]
[1777809575971,36.96,78654.16,0.0,0.94243,6e-05,6.42854]
[1777809581007,36.97,78650.01,0.0,0.94217,6e-05,6.45053]
[1777809586042,36.97,78648.79,0.0,0.94208,6e-05,6.45822]
[1777809591077,36.97,78648.92,0.0,0.94207,6e-05,6.45937]
[1777809597119,36.98,78648.46,0.0,0.94202,6e-05,6.46368]
[1777809602153,36.98,78653.15,0.0,0.94226,6e-05,6.44278]
[1777809605175,36.99,78658.49,0.0,0.94255,6e-05,6.41814]
[1777809607189,36.99,78664.74,0.0,0.94289,6e-05,6.38885]
[1777809608197,36.99,78670.42,0.0,0.9432,6e-05,6.36201]
[1777809609203,36.99,78677.96,0.0,0.94361,6e-05,6.32638]
[1777809610232,36.99,78679.55,0.0,0.94369,5e-05,6.31934]
[1777809612227,37.0,78685.52,0.0,0.944,5e-05,6.292]
[1777809613234,37.0,78679.12,0.0,0.94365,5e-05,6.32319]
[1777809614241,37.0,78681.16,0.0,0.94375,5e-05,6.31403]
[1777809619277,37.01,78684.05,0.0,0.94388,5e-05,6.30333]
[1777809624317,37.01,78682.59,0.0,0.94375,5e-05,6.31418]
[1777809629347,37.02,78682.31,0.0,0.9437,5e-05,6.31881]
[1777809632370,37.03,78677.14,0.0,0.94343,6e-05,6.34125]
[1777809637402,37.03,78678.44,0.0,0.94346,6e-05,6.33827]
[1777809642438,37.04,78677.59,0.0,0.94338,6e-05,6.34563]
[1777809647473,37.05,78674.16,0.0,0.94315,6e-05,6.36528]
[1777809652507,37.06,78671.22,0.0,0.94295,6e-05,6.38256]
[1777809656541,37.06,78662.14,0.0,0.94242,6e-05,6.42869]
[1777809661577,37.07,78660.94,0.0,0.94232,6e-05,6.43721]
[1777809666613,37.08,78662.9,0.0,0.9424,6e-05,6.43045]
[1777809673661,37.08,78661.61,0.0,0.94229,6e-05,6.44035]
[1777809678696,37.09,78661.91,0.0,0.94227,6e-05,6.4415]
[1777809679954,37.09,78667.58,0.0,0.94258,6e-05,6.41473]
[1777809686752,37.1,78667.34,0.0,0.94253,6e-05,6.41968]
[1777809691788,37.11,78667.83,0.0,0.94256,6e-05,6.41579]
[1777809697830,37.11,78667.69,0.0,0.94251,6e-05,6.41958]
[1777809704879,37.12,78667.69,0.0,0.94247,6e-05,6.42317]
[1777809710164,37.13,78663.03,0.0,0.94219,6e-05,6.44809]
[1777809715971,37.14,78661.77,0.0,0.94208,6e-05,6.45709]
[1777809721005,37.14,78660.5,0.0,0.94198,6e-05,6.46563]
[1777809727047,37.15,78659.49,0.0,0.94189,6e-05,6.47339]
[1777809737116,37.16,78657.3,0.0,0.94172,6e-05,6.48868]
[1777809742152,37.17,78656.5,0.0,0.94164,6e-05,6.49492]
[1777809747187,37.17,78657.99,0.0,0.9417,6e-05,6.49009]
[1777809752223,37.18,78658.84,0.0,0.94176,6e-05,6.48419]
[1777809755243,37.18,78677.43,0.0,0.94278,6e-05,6.39624]
[1777809756252,37.18,78684.01,0.0,0.94313,6e-05,6.36538]
[1777809758265,37.18,78683.96,0.0,0.94311,6e-05,6.36695]
[1777809765314,37.2,78684.28,0.0,0.94308,6e-05,6.36988]
[1777809771355,37.2,78685.76,0.0,0.94312,6e-05,6.36656]
[1777809772363,37.21,78699.46,0.0,0.94386,5e-05,6.30196]
[1777809773370,37.21,78712.38,0.0,0.94456,5e-05,6.24154]
[1777809774378,37.21,78712.84,0.0,0.94457,5e-05,6.24016]
[1777809779412,37.22,78715.47,0.0,0.94467,5e-05,6.23168]
[1777809784448,37.23,78715.59,0.0,0.94463,5e-05,6.23494]
[1777809789482,37.24,78714.36,0.0,0.94452,5e-05,6.2452]
[1777809794517,37.25,78713.54,0.0,0.94443,5e-05,6.25271]
[1777809799552,37.26,78714.95,0.0,0.94447,5e-05,6.24964]
[1777809800802,37.26,78722.04,0.0,0.94484,5e-05,6.217]
[1777809804588,37.26,78726.08,0.0,0.94502,5e-05,6.20107]
[1777809805596,37.27,78739.79,0.0,0.94574,5e-05,6.13784]
[1777809806602,37.27,78745.04,0.0,0.94601,5e-05,6.11431]
[1777809811636,37.28,78749.88,0.0,0.94625,5e-05,6.09238]
[1777809816673,37.29,78754.52,0.0,0.94644,5e-05,6.07561]
[1777809821707,37.3,78756.56,0.0,0.94649,5e-05,6.071]
[1777809823721,37.33,78750.91,0.0,0.94608,5e-05,6.10723]
[1777809828756,37.36,78749.64,0.0,0.94588,5e-05,6.12545]
[1777809834798,37.37,78749.96,0.0,0.94584,5e-05,6.12909]
[1777809839833,37.38,78750.27,0.0,0.94581,5e-05,6.13185]
[1777809844868,37.39,78750.46,0.0,0.94577,5e-05,6.13511]
[1777809851154,37.4,78749.13,0.0,0.94565,5e-05,6.14619]
[1777809853931,37.41,78739.09,0.0,0.94509,5e-05,6.19528]
[1777809858966,37.42,78741.41,0.0,0.94517,5e-05,6.18802]
[1777809864001,37.42,78744.8,0.0,0.94531,5e-05,6.17586]
[1777809870043,37.43,78745.99,0.0,0.94532,5e-05,6.17465]
[1777809875078,37.44,78743.7,0.0,0.9452,5e-05,6.18473]
[1777809881363,37.45,78741.96,0.0,0.94506,5e-05,6.19696]
[1777809887166,37.46,78742.53,0.0,0.94504,5e-05,6.19831]
[1777809892200,37.47,78743.71,0.0,0.94507,5e-05,6.19614]
[1777809898282,37.48,78744.26,0.0,0.94505,5e-05,6.19756]
[1777809904325,37.49,78742.72,0.0,0.94493,5e-05,6.20866]
[1777809909359,37.5,78741.47,0.0,0.94482,5e-05,6.21775]
[1777809914394,37.51,78739.36,0.0,0.94467,5e-05,6.23082]
[1777809919429,37.51,78737.58,0.0,0.94454,5e-05,6.24232]
[1777809924464,37.52,78733.4,0.0,0.94429,5e-05,6.26493]
[1777809931514,37.53,78730.75,0.0,0.94413,5e-05,6.27728]
[1777809936549,37.54,78726.22,0.0,0.94385,5e-05,6.3014]
[1777809939570,37.54,78721.09,0.0,0.94356,5e-05,6.32717]
[1777809945612,37.55,78720.12,0.0,0.94347,5e-05,6.33476]
[1777809951653,37.55,78714.75,0.0,0.94315,5e-05,6.36296]
[1777809953678,37.56,78734.49,0.0,0.94421,5e-05,6.27092]
[1777809954679,37.56,78761.63,0.0,0.94564,5e-05,6.14511]
[1777809955685,37.56,78760.74,0.0,0.94559,5e-05,6.15003]
[1777809960720,37.57,78762.72,0.0,0.94564,5e-05,6.14564]
[1777809965753,37.58,78761.33,0.0,0.94552,5e-05,6.15595]
[1777809967767,37.58,78767.74,0.0,0.94584,5e-05,6.12791]
[1777809972804,37.59,78768.27,0.0,0.94582,5e-05,6.12949]
[1777809978855,37.61,78773.85,0.0,0.94606,5e-05,6.10872]
[1777809980869,37.61,78783.04,0.0,0.94652,5e-05,6.0682]
[1777809982883,37.62,78787.98,0.0,0.94675,5e-05,6.04742]
[1777809987918,37.63,78784.18,0.0,0.94651,5e-05,6.06943]
[1777809993960,37.64,78779.52,0.0,0.94624,5e-05,6.09198]
[1777809998995,37.65,78782.59,0.0,0.94635,5e-05,6.08229]
[1777810004030,37.7,78783.05,0.0,0.94615,5e-05,6.09986]
[1777810009065,37.74,78783.42,0.0,0.94596,5e-05,6.11695]
[1777810014099,37.75,78781.23,0.0,0.94581,5e-05,6.1309]
[1777810019135,37.76,78778.16,0.0,0.9456,5e-05,6.14873]
[1777810024170,37.77,78778.04,0.0,0.94556,5e-05,6.15291]
[1777810029205,37.78,78778.14,0.0,0.94552,5e-05,6.15602]
[1777810034240,37.79,78780.63,0.0,0.94561,5e-05,6.14815]
[1777810037261,37.79,78786.44,0.0,0.94589,5e-05,6.12366]
[1777810041289,37.8,78790.9,0.0,0.94609,5e-05,6.10635]
[1777810046324,37.81,78791.87,0.0,0.94609,5e-05,6.10598]
[1777810051359,37.82,78791.61,0.0,0.94607,5e-05,6.10718]
[1777810056395,37.83,78788.15,0.0,0.94584,5e-05,6.12713]
[1777810062635,37.84,78786.73,0.0,0.94571,5e-05,6.13839]
[1777810067472,37.85,78779.92,0.0,0.94531,5e-05,6.17355]
[1777810071499,37.86,78775.6,0.0,0.94506,5e-05,6.19626]
[1777810076534,37.87,78766.76,0.0,0.94455,5e-05,6.24037]
[1777810081569,37.87,78769.48,0.0,0.94466,5e-05,6.23072]
[1777810087614,37.88,78769.66,0.0,0.94463,5e-05,6.23346]
[1777810092851,37.89,78762.59,0.0,0.94422,5e-05,6.26913]
[1777810094663,37.89,78756.23,0.0,0.94387,5e-05,6.29978]
[1777810095669,37.89,78755.62,0.0,0.94383,5e-05,6.3031]
[1777810100706,37.9,78757.48,0.0,0.94391,5e-05,6.29683]
[1777810105739,37.9,78757.25,0.0,0.94387,5e-05,6.30027]
[1777810109767,37.91,78750.95,0.0,0.94351,5e-05,6.33147]
[1777810114802,37.91,78749.75,0.0,0.94346,5e-05,6.33494]
[1777810120844,37.92,78752.31,0.0,0.94356,5e-05,6.32552]
[1777810127892,37.93,78756.29,0.0,0.94374,5e-05,6.31056]
[1777810133134,37.93,78755.85,0.0,0.94369,5e-05,6.3149]
[1777810138970,37.94,78754.44,0.0,0.94358,5e-05,6.32416]
[1777810144008,37.95,78753.35,0.0,0.9435,5e-05,6.33147]
[1777810149040,37.95,78753.37,0.0,0.94347,5e-05,6.33358]
[1777810155082,37.96,78752.23,0.0,0.94338,5e-05,6.34151]
[1777810160117,37.96,78751.34,0.0,0.94331,5e-05,6.34779]
[1777810165152,37.97,78751.43,0.0,0.94329,5e-05,6.34946]
[1777810170187,37.97,78748.63,0.0,0.94312,5e-05,6.36457]
[1777810175222,37.98,78749.01,0.0,0.94315,5e-05,6.36058]
[1777810178256,37.98,78744.24,0.0,0.94288,5e-05,6.38399]
[1777810183486,37.98,78740.15,0.0,0.94264,5e-05,6.40479]
[1777810188312,37.99,78745.35,0.0,0.94291,5e-05,6.38174]
[1777810193556,37.99,78750.28,0.0,0.94316,5e-05,6.35946]
[1777810199390,37.99,78752.46,0.0,0.94327,5e-05,6.35039]
[1777810204425,37.99,78751.16,0.0,0.94319,5e-05,6.35735]
[1777810206438,38.0,78756.46,0.0,0.94347,5e-05,6.33302]
[1777810212481,38.0,78757.54,0.0,0.94351,5e-05,6.32922]
[1777810218524,38.0,78760.45,0.0,0.94365,5e-05,6.31749]
[1777810223766,38.01,78758.63,0.0,0.94353,5e-05,6.32775]
[1777810230611,38.01,78756.94,0.0,0.94341,5e-05,6.3381]
[1777810235645,38.02,78755.18,0.0,0.94333,5e-05,6.34391]
[1777810240681,38.02,78753.74,0.0,0.94323,5e-05,6.35242]
[1777810245716,38.03,78753.81,0.0,0.94322,5e-05,6.35386]
[1777810250757,38.03,78751.94,0.0,0.9431,5e-05,6.3643]
[1777810251763,38.03,78757.09,0.0,0.94337,5e-05,6.34061]
[1777810253988,38.03,78762.2,0.0,0.94364,5e-05,6.31761]
[1777810259821,38.04,78759.73,0.0,0.94348,5e-05,6.33157]
[1777810265864,38.04,78757.9,0.0,0.94335,5e-05,6.3423]
[1777810270921,38.05,78763.08,0.0,0.94361,5e-05,6.32004]
[1777810274954,38.05,78775.11,0.0,0.94423,5e-05,6.26574]
[1777810275956,38.05,78775.85,0.0,0.94427,5e-05,6.26277]
[1777810280991,38.06,78777.07,0.0,0.94431,5e-05,6.25938]
[1777810286032,38.06,78777.67,0.0,0.94431,5e-05,6.25886]
[1777810291065,38.07,78777.05,0.0,0.94429,5e-05,6.25988]
[1777810297108,38.08,78776.42,0.0,0.94422,5e-05,6.26552]
[1777810302153,38.08,78774.66,0.0,0.94411,5e-05,6.27585]
[1777810307198,38.09,78777.96,0.0,0.94426,5e-05,6.26281]
[1777810309210,38.09,78783.5,0.0,0.94454,5e-05,6.23821]
[1777810314426,38.1,78780.44,0.0,0.94434,5e-05,6.25523]
[1777810320287,38.1,78781.5,0.0,0.94437,5e-05,6.25271]
[1777810325322,38.11,78782.39,0.0,0.94439,5e-05,6.25103]
[1777810330357,38.12,78781.82,0.0,0.94433,5e-05,6.25673]
[1777810335392,38.12,78779.7,0.0,0.94419,5e-05,6.26912]
[1777810339420,38.13,78783.76,0.0,0.94438,5e-05,6.25255]
[1777810341433,38.13,78789.01,0.0,0.94464,5e-05,6.22958]
[1777810347475,38.14,78787.53,0.0,0.94452,5e-05,6.23992]
[1777810352511,38.15,78782.22,0.0,0.94424,5e-05,6.263]
[1777810354705,38.15,78779.51,0.0,0.94409,5e-05,6.2765]
[1777810359561,38.15,78776.25,0.0,0.94389,5e-05,6.29389]
[1777810363588,38.16,78769.39,0.0,0.94351,5e-05,6.3273]
[1777810368623,38.16,78769.59,0.0,0.94349,5e-05,6.3283]
[1777810373658,38.17,78773.25,0.0,0.94367,5e-05,6.31337]
[1777810379702,38.17,78773.0,0.0,0.94362,5e-05,6.31707]
[1777810384922,38.18,78771.77,0.0,0.94353,5e-05,6.32487]
[1777810390778,38.19,78771.54,0.0,0.94349,5e-05,6.32845]
[1777810395813,38.19,78771.92,0.0,0.94349,5e-05,6.3288]
[1777810398834,38.19,78778.76,0.0,0.94384,5e-05,6.29847]
[1777810403869,38.2,78782.66,0.0,0.94402,5e-05,6.28288]
[1777810407897,38.2,78792.15,0.0,0.9445,5e-05,6.24119]
[1777810412932,38.21,78794.92,0.0,0.94465,5e-05,6.22707]
[1777810416969,38.22,78806.37,0.0,0.94522,5e-05,6.17697]
[1777810417970,38.22,78826.09,0.0,0.94623,5e-05,6.08785]
[1777810418976,38.22,78841.44,0.0,0.94701,5e-05,6.0193]
[1777810419985,38.22,78846.68,0.0,0.94727,5e-05,5.99654]
[1777810420993,38.22,78846.33,0.0,0.94724,5e-05,5.9989]
[1777810421997,38.23,78838.62,0.0,0.94684,5e-05,6.03431]
[1777810424017,38.23,78837.43,0.0,0.94676,5e-05,6.04115]
[1777810429052,38.24,78840.75,0.0,0.94689,5e-05,6.03001]
[1777810432072,38.25,78835.66,0.0,0.9466,5e-05,6.05553]
[1777810435095,38.25,78829.76,0.0,0.94627,5e-05,6.08464]
[1777810436101,38.25,78820.64,0.0,0.94579,5e-05,6.12672]
[1777810437107,38.26,78820.54,0.0,0.94578,5e-05,6.12789]
[1777810442143,38.26,78825.62,0.0,0.946,5e-05,6.10837]
[1777810447179,38.27,78829.41,0.0,0.94616,5e-05,6.09495]
[1777810452213,38.28,78830.92,0.0,0.94619,5e-05,6.0919]
[1777810458255,38.29,78830.55,0.0,0.94612,5e-05,6.09808]
[1777810460269,38.3,78837.35,0.0,0.94645,5e-05,6.06892]
[1777810465504,38.31,78843.16,0.0,0.94671,5e-05,6.04679]
[1777810471346,38.32,78845.8,0.0,0.94682,5e-05,6.03593]
[1777810476383,38.33,78845.18,0.0,0.94674,5e-05,6.04311]
[1777810481416,38.34,78845.96,0.0,0.94673,5e-05,6.04405]
[1777810486451,38.35,78850.16,0.0,0.94689,5e-05,6.02968]
[1777810491487,38.36,78851.62,0.0,0.94691,5e-05,6.02773]
[1777810496522,38.38,78850.15,0.0,0.94679,5e-05,6.03878]
[1777810498538,38.42,78843.73,0.0,0.94627,5e-05,6.08517]
[1777810501557,38.42,78841.34,0.0,0.94612,5e-05,6.09825]
[1777810506592,38.43,78842.46,0.0,0.94613,5e-05,6.09711]
[1777810511628,38.44,78844.84,0.0,0.94621,5e-05,6.09034]
[1777810515854,38.47,78837.38,0.0,0.94572,5e-05,6.13397]
[1777810517670,38.49,78833.17,0.0,0.94541,5e-05,6.16084]
[1777810518676,38.49,78827.38,0.0,0.9451,5e-05,6.18771]
[1777810523711,38.51,78826.66,0.0,0.94497,5e-05,6.19948]
[1777810525924,38.54,78817.98,0.0,0.9444,5e-05,6.24995]
[1777810529755,38.58,78807.97,0.0,0.94367,5e-05,6.31384]
[1777810532774,38.6,78799.37,0.0,0.94316,5e-05,6.35645]
[1777810533782,38.6,78792.8,0.0,0.94281,5e-05,6.38696]
[1777810535994,38.6,78802.84,0.0,0.94333,5e-05,6.34138]
[1777810539824,38.61,78797.68,0.0,0.94305,5e-05,6.36641]
[1777810543851,38.61,78801.92,0.0,0.94326,5e-05,6.34824]
[1777810548888,38.62,78799.45,0.0,0.94307,5e-05,6.36455]
[1777810553921,38.63,78796.45,0.0,0.94289,5e-05,6.38013]
[1777810559964,38.63,78794.37,0.0,0.94275,5e-05,6.39184]
[1777810564998,38.64,78790.94,0.0,0.94255,5e-05,6.40934]
[1777810570033,38.64,78786.12,0.0,0.94228,5e-05,6.43309]
[1777810575068,38.64,78785.43,0.0,0.94222,5e-05,6.43762]
[1777810580103,38.65,78781.62,0.0,0.942,5e-05,6.45646]
[1777810585139,38.65,78779.85,0.0,0.9419,5e-05,6.46576]
[1777810586345,38.65,78771.93,0.0,0.94147,5e-05,6.50276]
[1777810588161,38.65,78771.26,0.0,0.94143,5e-05,6.50619]
[1777810593194,38.65,78773.32,0.0,0.94156,5e-05,6.49306]
[1777810598229,38.65,78774.3,0.0,0.94161,5e-05,6.4892]
[1777810603264,38.65,78774.1,0.0,0.94159,5e-05,6.49074]
[1777810608302,38.66,78772.36,0.0,0.94149,5e-05,6.49929]
[1777810613337,38.66,78775.0,0.0,0.94163,5e-05,6.48746]
[1777810618373,38.66,78776.93,0.0,0.94173,5e-05,6.47898]
[1777810623409,38.66,78777.49,0.0,0.94175,5e-05,6.47689]
[1777810628447,38.66,78777.46,0.0,0.94175,5e-05,6.4775]
[1777810633480,38.66,78776.28,0.0,0.94168,5e-05,6.48342]
[1777810638516,38.66,78775.28,0.0,0.94162,5e-05,6.48842]
[1777810643551,38.66,78775.82,0.0,0.94164,5e-05,6.48622]
[1777810648587,38.66,78778.39,0.0,0.94178,5e-05,6.47462]
[1777810651606,38.66,78773.24,0.0,0.94153,5e-05,6.49451]
[1777810656836,38.66,78773.19,0.0,0.94153,5e-05,6.49495]
[1777810662684,38.67,78774.91,0.0,0.94162,5e-05,6.48718]
[1777810667724,38.67,78773.59,0.0,0.94154,5e-05,6.49362]
[1777810672759,38.67,78772.45,0.0,0.94148,5e-05,6.49924]
[1777810677797,38.67,78772.78,0.0,0.94149,5e-05,6.49808]
[1777810682832,38.67,78772.91,0.0,0.94149,5e-05,6.49789]
[1777810687048,38.67,78766.33,0.0,0.94113,5e-05,6.52877]
[1777810692899,38.67,78768.65,0.0,0.94126,5e-05,6.51807]
[1777810697934,38.67,78771.3,0.0,0.9414,5e-05,6.5058]
[1777810702970,38.67,78770.56,0.0,0.94136,5e-05,6.50925]
[1777810709011,38.67,78771.16,0.0,0.94139,5e-05,6.5064]
[1777810714046,38.67,78772.68,0.0,0.94151,5e-05,6.49509]
[1777810719081,38.67,78774.1,0.0,0.94159,5e-05,6.48855]
[1777810724116,38.67,78774.59,0.0,0.94161,5e-05,6.48636]
[1777810730158,38.67,78775.36,0.0,0.94165,5e-05,6.48295]
[1777810735197,38.67,78776.23,0.0,0.9417,5e-05,6.47907]
[1777810740229,38.67,78779.66,0.0,0.94188,5e-05,6.46341]
[1777810745264,38.67,78783.67,0.0,0.94209,5e-05,6.44519]
[1777810750299,38.67,78781.11,0.0,0.94195,5e-05,6.4575]
[1777810755334,38.67,78780.83,0.0,0.94193,5e-05,6.45917]
[1777810760369,38.68,78780.2,0.0,0.94189,5e-05,6.46243]
[1777810765404,38.68,78779.62,0.0,0.94186,5e-05,6.46544]
[1777810770439,38.68,78780.03,0.0,0.94188,5e-05,6.46382]
[1777810776480,38.68,78780.66,0.0,0.94194,5e-05,6.45704]
[1777810781519,38.68,78776.59,0.0,0.94172,5e-05,6.47624]
[1777810786553,38.68,78774.99,0.0,0.94163,5e-05,6.48382]
[1777810792594,38.68,78775.66,0.0,0.94166,5e-05,6.48088]
[1777810797819,38.68,78777.83,0.0,0.94178,5e-05,6.47097]
[1777810803673,38.68,78777.93,0.0,0.94178,5e-05,6.47071]
[1777810808707,38.68,78781.03,0.0,0.94195,5e-05,6.45659]
[1777810813743,38.68,78782.11,0.0,0.942,5e-05,6.45197]
[1777810818778,38.68,78782.2,0.0,0.942,5e-05,6.45197]
[1777810821798,38.68,78786.09,0.0,0.94221,5e-05,6.43431]
[1777810826835,38.68,78781.15,0.0,0.94193,5e-05,6.45777]
[1777810831871,38.69,78778.08,0.0,0.9418,5e-05,6.46817]
[1777810838098,38.69,78778.82,0.0,0.94183,5e-05,6.46528]
[1777810844963,38.69,78775.71,0.0,0.94166,5e-05,6.48012]
[1777810850000,38.69,78775.01,0.0,0.94161,5e-05,6.48398]
[1777810858239,38.7,78774.19,0.0,0.94153,5e-05,6.49103]
[1777810862083,38.7,78767.33,0.0,0.94114,5e-05,6.52423]
[1777810867119,38.71,78771.25,0.0,0.94134,5e-05,6.50765]
[1777810872154,38.71,78771.03,0.0,0.9413,5e-05,6.51119]
[1777810877189,38.71,78771.01,0.0,0.94129,5e-05,6.51217]
[1777810882224,38.72,78774.46,0.0,0.94146,5e-05,6.49709]
[1777810887259,38.72,78774.24,0.0,0.94145,5e-05,6.49832]
[1777810892294,38.72,78772.04,0.0,0.94136,5e-05,6.50453]
[1777810898521,38.72,78771.26,0.0,0.94131,5e-05,6.50842]
[1777810904378,38.72,78770.69,0.0,0.94128,5e-05,6.51134]
[1777810909412,38.72,78770.14,0.0,0.94125,5e-05,6.51413]
[1777810918663,38.72,78770.02,0.0,0.94124,5e-05,6.51508]
[1777810924518,38.72,78774.06,0.0,0.94144,5e-05,6.49808]
[1777810929553,38.73,78775.85,0.0,0.9415,5e-05,6.4927]
[1777810934588,38.74,78777.84,0.0,0.94157,5e-05,6.48643]
[1777810937609,38.76,78785.37,0.0,0.9419,5e-05,6.45876]
[1777810942644,38.79,78784.04,0.0,0.94166,5e-05,6.47909]
[1777810948873,38.8,78782.79,0.0,0.94156,5e-05,6.48838]
[1777810954730,38.81,78782.79,0.0,0.94155,5e-05,6.48757]
[1777810956743,38.81,78776.92,0.0,0.94122,5e-05,6.51592]
[1777810958757,38.83,78772.31,0.0,0.94091,5e-05,6.54278]
[1777810963793,38.84,78770.3,0.0,0.94072,5e-05,6.55866]
[1777810969014,38.85,78773.36,0.0,0.94086,5e-05,6.54699]
[1777810974870,38.85,78773.36,0.0,0.94083,5e-05,6.54914]
[1777810979906,38.86,78777.14,0.0,0.94102,5e-05,6.53368]
[1777810985948,38.86,78777.76,0.0,0.94102,5e-05,6.53329]
[1777810990983,38.87,78779.37,0.0,0.94108,5e-05,6.52784]
[1777810996018,38.87,78779.3,0.0,0.94106,5e-05,6.53016]
[1777811001053,38.88,78779.11,0.0,0.94102,5e-05,6.53335]
[1777811006088,38.88,78780.78,0.0,0.94109,5e-05,6.52755]
[1777811011123,38.89,78781.23,0.0,0.94113,5e-05,6.52322]
[1777811017165,38.9,78782.0,0.0,0.94114,5e-05,6.52207]
[1777811023207,38.9,78782.06,0.0,0.94112,5e-05,6.52419]
[1777811028241,38.91,78781.71,0.0,0.94107,5e-05,6.52777]
[1777811033277,38.91,78781.55,0.0,0.94104,5e-05,6.53042]
[1777811039505,38.92,78781.78,0.0,0.94103,5e-05,6.53161]
[1777811045361,38.92,78781.75,0.0,0.941,5e-05,6.53399]
[1777811050396,38.93,78781.91,0.0,0.94099,5e-05,6.53511]
[1777811059645,38.94,78781.28,0.0,0.94092,5e-05,6.54137]
[1777811066509,38.94,78779.29,0.0,0.94078,5e-05,6.55316]
[1777811071543,38.95,78779.55,0.0,0.94081,5e-05,6.54949]
[1777811078592,38.95,78779.88,0.0,0.9408,5e-05,6.5505]
[1777811083627,38.96,78780.62,0.0,0.94082,5e-05,6.5489]
[1777811088662,38.96,78781.08,0.0,0.94082,5e-05,6.54859]
[1777811093697,38.97,78780.92,0.0,0.94079,5e-05,6.55115]
[1777811099925,38.97,78781.16,0.0,0.94078,5e-05,6.5522]
[1777811106789,38.99,78781.4,0.0,0.94073,5e-05,6.55676]
[1777811112830,38.99,78780.78,0.0,0.94067,5e-05,6.56173]
[1777811117865,38.99,78779.53,0.0,0.94058,5e-05,6.56925]
[1777811123907,39.0,78779.17,0.0,0.94054,5e-05,6.57295]
[1777811128942,39.0,78774.02,0.0,0.94024,5e-05,6.59858]
[1777811129949,39.0,78768.36,0.0,0.93992,6e-05,6.62526]
[1777811130956,39.01,78768.23,0.0,0.93991,6e-05,6.62611]
[1777811131963,39.01,78758.87,0.0,0.93943,6e-05,6.66585]
[1777811132970,39.01,78751.76,0.0,0.93903,6e-05,6.69938]
[1777811133976,39.01,78749.63,0.0,0.93891,6e-05,6.70951]
[1777811139013,39.01,78751.56,0.0,0.93901,6e-05,6.70115]
[1777811144049,39.01,78748.66,0.0,0.93884,6e-05,6.71553]
[1777811150291,39.01,78744.37,0.0,0.93859,6e-05,6.73677]
[1777811156133,39.01,78748.81,0.0,0.93883,6e-05,6.71665]
[1777811161168,39.02,78749.29,0.0,0.93884,6e-05,6.71525]
[1777811167211,39.02,78752.1,0.0,0.93898,6e-05,6.70327]
[1777811172246,39.02,78753.84,0.0,0.93907,6e-05,6.69594]
[1777811177281,39.02,78757.79,0.0,0.93928,6e-05,6.67825]
[1777811190570,39.03,78761.6,0.0,0.93947,6e-05,6.66256]
[1777811196415,39.03,78764.45,0.0,0.93965,6e-05,6.64594]
[1777811201450,39.03,78764.65,0.0,0.93965,6e-05,6.64587]
[1777811207492,39.04,78764.69,0.0,0.93964,6e-05,6.64669]
[1777811212527,39.04,78764.23,0.0,0.9396,6e-05,6.64963]
[1777811217562,39.04,78763.99,0.0,0.93958,6e-05,6.65152]
[1777811222598,39.04,78763.91,0.0,0.93957,6e-05,6.65264]
[1777811227632,39.04,78769.17,0.0,0.93985,6e-05,6.62894]
[1777811234681,39.05,78769.32,0.0,0.93984,6e-05,6.62943]
[1777811240927,39.05,78769.55,0.0,0.93984,6e-05,6.62941]
[1777811248778,39.04,78769.89,0.0,0.93989,6e-05,6.62524]
[1777811258849,39.04,78770.87,0.0,0.94001,5e-05,6.61438]
[1777811271136,39.04,78771.04,0.0,0.93999,5e-05,6.61601]
[1777811276975,39.05,78771.06,0.0,0.93997,5e-05,6.61707]
[1777811282010,39.04,78771.85,0.0,0.94004,5e-05,6.61182]
[1777811288053,39.04,78772.11,0.0,0.94007,5e-05,6.6088]
[1777811294096,39.03,78772.1,0.0,0.94009,5e-05,6.60708]
[1777811301346,39.03,78772.23,0.0,0.94012,5e-05,6.60419]
[1777811307187,39.03,78772.34,0.0,0.94015,5e-05,6.60226]
[1777811312222,39.02,78772.41,0.0,0.9402,5e-05,6.59615]
[1777811317257,39.02,78772.5,0.0,0.94023,5e-05,6.59427]
[1777811324307,39.01,78773.06,0.0,0.94028,5e-05,6.5897]
[1777811331558,39.01,78772.38,0.0,0.94027,5e-05,6.5907]
[1777811337394,39.01,78772.38,0.0,0.94027,5e-05,6.59062]
[1777811342433,39.01,78772.45,0.0,0.94027,5e-05,6.58996]
[1777811347469,39.01,78773.06,0.0,0.9403,5e-05,6.58779]
[1777811352504,39.01,78773.08,0.0,0.94031,5e-05,6.58736]
[1777811357540,39.01,78772.39,0.0,0.94025,5e-05,6.59175]
[1777811362574,39.01,78772.41,0.0,0.94025,5e-05,6.5923]
[1777811368615,39.01,78772.21,0.0,0.94026,5e-05,6.5915]
[1777811375665,39.0,78772.32,0.0,0.94032,5e-05,6.58471]
[1777811380700,39.0,78770.41,0.0,0.94023,5e-05,6.59216]
[1777811386742,39.0,78770.88,0.0,0.94028,5e-05,6.58824]
[1777811391978,38.99,78771.05,0.0,0.9403,5e-05,6.58602]
[1777811402048,38.98,78776.84,0.0,0.94065,5e-05,6.55629]
[1777811402854,38.98,78776.84,0.0,0.94066,5e-05,6.55606]
[1777811407889,38.98,78780.15,0.0,0.94084,5e-05,6.5402]
[1777811412924,38.99,78777.78,0.0,0.9407,5e-05,6.55267]
[1777811414938,38.99,78768.74,0.0,0.9402,5e-05,6.59521]
[1777811420980,38.99,78770.11,0.0,0.94025,5e-05,6.59024]
[1777811427024,38.99,78770.33,0.0,0.94025,5e-05,6.59063]
[1777811432258,39.0,78767.83,0.0,0.94013,5e-05,6.59919]
[1777811438101,39.0,78768.15,0.0,0.94014,5e-05,6.59905]
[1777811443136,39.0,78768.69,0.0,0.94015,5e-05,6.59765]
[1777811449178,39.01,78768.22,0.0,0.94011,5e-05,6.60118]
[1777811454215,39.01,78768.39,0.0,0.94011,5e-05,6.60146]
[1777811459251,39.01,78768.8,0.0,0.94012,5e-05,6.60062]
[1777811463278,39.01,78760.45,0.0,0.93965,6e-05,6.6404]
[1777811467306,39.02,78755.33,0.0,0.93936,6e-05,6.66492]
[1777811470327,39.02,78747.7,0.0,0.93893,6e-05,6.70104]
[1777811475362,39.02,78742.73,0.0,0.93865,6e-05,6.72475]
[1777811480398,39.02,78740.97,0.0,0.93855,6e-05,6.73324]
[1777811487445,39.02,78739.16,0.0,0.93845,6e-05,6.74194]
[1777811492482,39.02,78738.17,0.0,0.93842,6e-05,6.74237]
[1777811497517,39.02,78735.87,0.0,0.93829,6e-05,6.75334]
[1777811502749,39.02,78733.19,0.0,0.93814,6e-05,6.76604]
[1777811509600,39.02,78732.13,0.0,0.93808,6e-05,6.77103]
[1777811514635,39.02,78728.17,0.0,0.93785,6e-05,6.79055]
[1777811521684,39.02,78726.41,0.0,0.93774,6e-05,6.79997]
[1777811526718,39.03,78723.4,0.0,0.93756,6e-05,6.81501]
[1777811530746,39.03,78717.74,0.0,0.93723,6e-05,6.84246]
[1777811532958,39.03,78709.84,0.0,0.93677,6e-05,6.88033]
[1777811533768,39.03,78709.84,0.0,0.93677,6e-05,6.8804]
[1777811539811,39.03,78709.61,0.0,0.93676,6e-05,6.88186]
[1777811543030,39.03,78703.21,0.0,0.93638,6e-05,6.91306]
[1777811548873,39.03,78702.46,0.0,0.93632,6e-05,6.91829]
[1777811553909,39.04,78702.36,0.0,0.93633,6e-05,6.91578]
[1777811558948,39.04,78701.02,0.0,0.93624,6e-05,6.92359]
[1777811564986,39.04,78701.27,0.0,0.93623,6e-05,6.92405]
[1777811570023,39.05,78697.43,0.0,0.936,6e-05,6.94369]
[1777811578077,39.05,78696.57,0.0,0.93592,6e-05,6.94975]
[1777811583311,39.06,78704.34,0.0,0.93636,6e-05,6.91382]
[1777811589156,39.06,78703.95,0.0,0.93631,6e-05,6.91749]
[1777811597211,39.07,78703.59,0.0,0.93626,6e-05,6.92157]
[1777811602247,39.07,78702.43,0.0,0.93618,6e-05,6.92856]
[1777811607282,39.07,78700.61,0.0,0.93606,6e-05,6.93869]
[1777811612318,39.08,78700.59,0.0,0.93608,6e-05,6.9358]
[1777811617354,39.08,78700.6,0.0,0.93606,6e-05,6.93714]
[1777811622388,39.08,78701.17,0.0,0.93608,6e-05,6.93582]
[1777811629438,39.09,78700.82,0.0,0.93603,6e-05,6.93945]
[1777811634473,39.09,78697.74,0.0,0.93584,6e-05,6.95556]
[1777811639521,39.09,78698.32,0.0,0.93586,6e-05,6.95403]
[1777811640526,39.1,78688.76,0.0,0.9353,6e-05,7.0002]
[1777811641532,39.1,78681.43,0.0,0.93487,6e-05,7.0357]
[1777811642538,39.1,78677.64,0.0,0.93465,6e-05,7.05412]
[1777811645560,39.1,78675.5,0.0,0.93452,6e-05,7.06471]
[1777811650595,39.1,78678.77,0.0,0.9347,6e-05,7.04925]
[1777811658651,39.1,78681.87,0.0,0.93488,6e-05,7.03485]
[1777811663876,39.1,78681.66,0.0,0.93486,6e-05,7.03629]
[1777811668724,39.1,78695.41,0.0,0.93566,6e-05,6.97052]
[1777811673946,39.1,78698.23,0.0,0.93585,6e-05,6.95353]
[1777811679798,39.11,78698.67,0.0,0.93586,6e-05,6.95255]
[1777811684834,39.11,78697.34,0.0,0.93577,6e-05,6.95989]
[1777811689870,39.11,78702.78,0.0,0.93607,6e-05,6.93488]
[1777811694904,39.11,78699.63,0.0,0.93588,6e-05,6.95094]
[1777811700947,39.12,78700.07,0.0,0.93589,6e-05,6.94997]
[1777811711017,39.12,78702.02,0.0,0.93598,6e-05,6.94251]
[1777811719072,39.12,78703.34,0.0,0.93604,6e-05,6.93767]
[1777811724296,39.13,78704.38,0.0,0.93609,6e-05,6.9336]
[1777811734367,39.13,78706.43,0.0,0.93622,6e-05,6.92124]
[1777811742234,39.14,78706.06,0.0,0.93619,6e-05,6.92448]
[1777811747269,39.14,78709.34,0.0,0.93636,6e-05,6.90982]
[1777811753311,39.14,78708.31,0.0,0.93629,6e-05,6.91592]
[1777811760360,39.14,78708.12,0.0,0.93626,6e-05,6.91811]
[1777811761367,39.14,78714.54,0.0,0.93663,6e-05,6.88773]
[1777811766416,39.15,78717.71,0.0,0.9368,6e-05,6.8739]
[1777811772457,39.15,78716.12,0.0,0.93669,6e-05,6.88303]
[1777811779509,39.16,78714.65,0.0,0.93658,6e-05,6.89187]
[1777811784718,39.16,78712.94,0.0,0.93647,6e-05,6.90133]
[1777811794789,39.17,78712.33,0.0,0.93644,6e-05,6.90247]
[1777811803677,39.17,78710.55,0.0,0.93631,6e-05,6.91327]
[1777811804683,39.17,78705.23,0.0,0.936,6e-05,6.93893]
[1777811806698,39.17,78702.51,0.0,0.93584,6e-05,6.95235]
[1777811812740,39.18,78702.82,0.0,0.93584,6e-05,6.95203]
[1777811817776,39.18,78705.5,0.0,0.93598,6e-05,6.94019]
[1777811824999,39.18,78706.44,0.0,0.93602,6e-05,6.93733]
[1777811831873,39.19,78706.44,0.0,0.936,6e-05,6.93874]
[1777811837914,39.19,78706.71,0.0,0.936,6e-05,6.93857]
[1777811845139,39.19,78706.85,0.0,0.936,6e-05,6.93912]
[1777811855210,39.2,78706.59,0.0,0.936,6e-05,6.93763]
[1777811865280,39.2,78706.82,0.0,0.93599,6e-05,6.93809]
[1777811873160,39.2,78707.05,0.0,0.93599,6e-05,6.93821]
[1777811878195,39.2,78706.09,0.0,0.93593,6e-05,6.9435]
[1777811885423,39.21,78706.55,0.0,0.93594,6e-05,6.9423]
[1777811891286,39.21,78706.86,0.0,0.93595,6e-05,6.94166]
[1777811897328,39.21,78707.07,0.0,0.93595,6e-05,6.9415]
[1777811902362,39.21,78708.52,0.0,0.93603,6e-05,6.93532]
[1777811907398,39.21,78708.35,0.0,0.93601,6e-05,6.93686]
[1777811915632,39.22,78708.48,0.0,0.93604,6e-05,6.93304]
[1777811922503,39.22,78708.29,0.0,0.93602,6e-05,6.93495]
[1777811928545,39.22,78708.27,0.0,0.93601,6e-05,6.93592]
[1777811933581,39.22,78708.07,0.0,0.93599,6e-05,6.93758]
[1777811940629,39.23,78707.65,0.0,0.93595,6e-05,6.94055]
[1777811945842,39.23,78714.28,0.0,0.93632,6e-05,6.90963]
[1777811954733,39.23,78712.6,0.0,0.93621,6e-05,6.91927]
[1777811957753,39.23,78707.22,0.0,0.93589,6e-05,6.94545]
[1777811962790,39.24,78707.24,0.0,0.93588,6e-05,6.94604]
[1777811968831,39.24,78708.71,0.0,0.93596,6e-05,6.93989]
[1777811974873,39.24,78709.12,0.0,0.93601,6e-05,6.93444]
[1777811981924,39.24,78708.85,0.0,0.93598,6e-05,6.93676]
[1777811989979,39.24,78708.9,0.0,0.93597,6e-05,6.93767]
[1777811995016,39.25,78708.39,0.0,0.93593,6e-05,6.94092]
[1777812001058,39.25,78708.45,0.0,0.93592,6e-05,6.94144]
[1777812006263,39.25,78711.62,0.0,0.9361,6e-05,6.92709]
[1777812012135,39.25,78715.0,0.0,0.93628,6e-05,6.91196]
[1777812018177,39.26,78713.97,0.0,0.93621,6e-05,6.91806]
[1777812023211,39.26,78714.72,0.0,0.93624,6e-05,6.91559]
[1777812029254,39.26,78714.42,0.0,0.9362,6e-05,6.91846]
[1777812035295,39.27,78712.98,0.0,0.93614,6e-05,6.92245]
[1777812040331,39.27,78712.47,0.0,0.93609,6e-05,6.92617]
[1777812045366,39.27,78710.77,0.0,0.93598,6e-05,6.93555]
[1777812050401,39.28,78719.22,0.0,0.93645,6e-05,6.89671]
[1777812051408,39.28,78726.76,0.0,0.93688,6e-05,6.86131]
[1777812055436,39.28,78733.01,0.0,0.93721,6e-05,6.83334]
[1777812061478,39.29,78735.68,0.0,0.93734,6e-05,6.82312]
[1777812066684,39.29,78736.08,0.0,0.93734,6e-05,6.82321]
[1777812074569,39.3,78734.15,0.0,0.93719,6e-05,6.83521]
[1777812079604,39.3,78732.22,0.0,0.93706,6e-05,6.84598]
[1777812084639,39.31,78730.06,0.0,0.93692,6e-05,6.8578]
[1777812089674,39.31,78727.0,0.0,0.93673,6e-05,6.8739]
[1777812094709,39.32,78724.69,0.0,0.93661,6e-05,6.88209]
[1777812096897,39.32,78717.18,0.0,0.93618,6e-05,6.91835]
[1777812102765,39.32,78716.52,0.0,0.93612,6e-05,6.92299]
[1777812109817,39.32,78716.45,0.0,0.9361,6e-05,6.925]
[1777812115859,39.33,78716.43,0.0,0.93608,6e-05,6.92646]
[1777812118879,39.33,78711.29,0.0,0.93577,6e-05,6.95155]
[1777812127107,39.33,78711.17,0.0,0.93575,6e-05,6.95345]
[1777812134992,39.34,78711.31,0.0,0.93575,6e-05,6.95402]
[1777812141041,39.34,78710.82,0.0,0.93571,6e-05,6.95722]
[1777812148090,39.34,78710.62,0.0,0.93568,6e-05,6.95911]
[1777812157155,39.34,78711.22,0.0,0.93574,6e-05,6.95304]
[1777812158162,39.34,78725.09,0.0,0.93654,6e-05,6.88724]
[1777812159168,39.34,78732.46,0.0,0.93695,6e-05,6.85259]
[1777812160176,39.34,78734.9,0.0,0.93709,6e-05,6.84135]
[1777812165216,39.35,78734.98,0.0,0.93707,6e-05,6.84282]
[1777812167231,39.35,78742.67,0.0,0.9375,6e-05,6.80723]
[1777812172260,39.36,78745.28,0.0,0.93762,6e-05,6.79684]
[1777812177460,39.36,78745.41,0.0,0.93761,6e-05,6.7982]
[1777812187530,39.37,78750.32,0.0,0.93784,6e-05,6.77907]
[1777812193407,39.38,78751.31,0.0,0.93787,6e-05,6.77689]
[1777812198441,39.38,78751.98,0.0,0.93788,6e-05,6.77584]
[1777812204484,39.39,78752.16,0.0,0.93786,6e-05,6.77755]
[1777812209518,39.39,78752.85,0.0,0.93787,6e-05,6.77648]
[1777812214554,39.4,78756.67,0.0,0.93809,6e-05,6.75655]
[1777812225633,39.41,78757.5,0.0,0.93808,6e-05,6.75778]
[1777812230668,39.42,78750.89,0.0,0.93768,6e-05,6.79101]
[1777812231675,39.42,78744.67,0.0,0.93733,6e-05,6.8206]
[1777812236710,39.42,78743.54,0.0,0.93724,6e-05,6.82763]
[1777812241745,39.43,78743.79,0.0,0.93724,6e-05,6.82812]
[1777812245774,39.43,78737.96,0.0,0.93689,6e-05,6.85679]
[1777812250809,39.43,78736.43,0.0,0.93679,6e-05,6.86539]
[1777812255844,39.44,78735.64,0.0,0.93673,6e-05,6.87045]
[1777812263900,39.44,78733.96,0.0,0.93661,6e-05,6.88042]
[1777812268935,39.45,78731.46,0.0,0.93645,6e-05,6.89342]
[1777812273969,39.45,78728.78,0.0,0.93632,6e-05,6.90286]
[1777812279005,39.45,78724.32,0.0,0.93606,6e-05,6.92497]
[1777812284040,39.45,78755.53,0.0,0.93782,6e-05,6.7783]
[1777812285048,39.45,78766.41,0.0,0.93843,6e-05,6.72742]
[1777812286055,39.45,78770.66,0.0,0.93867,6e-05,6.70718]
[1777812288231,39.45,78773.28,0.0,0.93883,6e-05,6.6942]
[1777812294113,39.44,78770.94,0.0,0.93872,6e-05,6.70281]
[1777812298301,39.44,78768.18,0.0,0.93859,6e-05,6.71408]
[1777812304183,39.43,78768.2,0.0,0.93862,6e-05,6.71145]
[1777812309218,39.43,78769.02,0.0,0.93869,6e-05,6.70548]
[1777812315260,39.42,78770.94,0.0,0.93883,6e-05,6.69396]
[1777812320295,39.42,78772.44,0.0,0.93893,6e-05,6.68485]
[1777812327349,39.41,78774.79,0.0,0.9391,6e-05,6.67099]
[1777812333388,39.41,78775.81,0.0,0.93919,6e-05,6.66157]
[1777812338422,39.41,78775.79,0.0,0.93919,6e-05,6.6621]
[1777812341443,39.41,78768.86,0.0,0.9388,6e-05,6.6945]
[1777812348651,39.41,78764.87,0.0,0.93858,6e-05,6.71327]
[1777812357555,39.41,78762.3,0.0,0.93843,6e-05,6.72561]
[1777812361583,39.41,78755.73,0.0,0.93806,6e-05,6.75647]
[1777812367625,39.41,78755.43,0.0,0.93804,6e-05,6.75802]
[1777812373667,39.41,78756.98,0.0,0.93813,6e-05,6.75108]
[1777812378862,39.41,78756.06,0.0,0.93807,6e-05,6.75567]
[1777812384744,39.41,78756.06,0.0,0.93807,6e-05,6.756]
[1777812392800,39.41,78755.7,0.0,0.93808,6e-05,6.75388]
[1777812399002,39.42,78755.41,0.0,0.93806,6e-05,6.75569]
[1777812409073,39.42,78754.81,0.0,0.93801,6e-05,6.75929]
[1777812419143,39.42,78754.86,0.0,0.93801,6e-05,6.75987]
[1777812429214,39.42,78754.33,0.0,0.93797,6e-05,6.76317]
[1777812435096,39.42,78754.08,0.0,0.93795,6e-05,6.76484]
[1777812436103,39.42,78764.3,0.0,0.93852,6e-05,6.71671]
[1777812438117,39.42,78769.7,0.0,0.93882,6e-05,6.69192]
[1777812445166,39.43,78770.66,0.0,0.93886,6e-05,6.68873]
[1777812451208,39.43,78771.73,0.0,0.93894,6e-05,6.68044]
[1777812457252,39.42,78772.4,0.0,0.939,6e-05,6.67532]
[1777812459424,39.42,78777.94,0.0,0.93931,6e-05,6.64893]
[1777812463293,39.42,78784.81,0.0,0.93971,5e-05,6.61591]
[1777812464300,39.42,78790.37,0.0,0.94001,5e-05,6.58998]
[1777812465307,39.42,78790.3,0.0,0.94001,5e-05,6.5901]
[1777812470342,39.42,78792.44,0.0,0.94014,5e-05,6.57933]
[1777812475378,39.41,78792.6,0.0,0.94016,5e-05,6.57777]
[1777812482426,39.41,78789.2,0.0,0.93998,5e-05,6.59239]
[1777812485448,39.41,78798.43,0.0,0.94049,5e-05,6.54942]
[1777812486456,39.41,78803.32,0.0,0.94076,5e-05,6.5269]
[1777812491489,39.41,78798.57,0.0,0.9405,5e-05,6.54847]
[1777812496524,39.41,78797.67,0.0,0.94046,5e-05,6.55223]
[1777812502566,39.41,78798.6,0.0,0.94052,5e-05,6.54741]
[1777812507600,39.41,78797.7,0.0,0.94047,5e-05,6.55112]
[1777812512636,39.4,78797.75,0.0,0.94051,5e-05,6.54617]
[1777812517671,39.4,78789.33,0.0,0.94006,5e-05,6.58443]
[1777812522706,39.4,78788.06,0.0,0.94,5e-05,6.58942]
[1777812527741,39.4,78789.6,0.0,0.9401,5e-05,6.58138]
[1777812532775,39.4,78790.64,0.0,0.94017,5e-05,6.5756]
[1777812537811,39.39,78790.84,0.0,0.94019,5e-05,6.57366]
[1777812542847,39.39,78787.14,0.0,0.93998,5e-05,6.59111]
[1777812547883,39.4,78786.55,0.0,0.93994,5e-05,6.59496]
[1777812552918,39.4,78788.09,0.0,0.94001,5e-05,6.58894]
[1777812558960,39.4,78788.14,0.0,0.94,5e-05,6.58994]
[1777812563995,39.41,78784.64,0.0,0.93979,5e-05,6.60698]
[1777812569030,39.41,78780.57,0.0,0.93956,5e-05,6.62662]
[1777812574065,39.41,78779.28,0.0,0.93952,6e-05,6.62903]
[1777812579100,39.41,78777.99,0.0,0.93944,6e-05,6.63574]
[1777812584135,39.41,78775.76,0.0,0.93931,6e-05,6.64672]
[1777812589170,39.41,78773.27,0.0,0.93916,6e-05,6.65881]
[1777812594205,39.42,78773.06,0.0,0.93915,6e-05,6.66031]
[1777812600410,39.42,78773.14,0.0,0.93914,6e-05,6.66056]
[1777812606289,39.42,78773.78,0.0,0.93917,6e-05,6.6582]
[1777812611323,39.42,78771.07,0.0,0.93902,6e-05,6.67123]
[1777812617366,39.42,78773.03,0.0,0.93912,6e-05,6.66264]
[1777812624417,39.42,78773.9,0.0,0.93916,6e-05,6.65925]
[1777812630627,39.42,78776.35,0.0,0.93929,6e-05,6.64846]
[1777812636499,39.43,78776.76,0.0,0.93934,6e-05,6.6429]
[1777812642542,39.43,78777.13,0.0,0.93935,6e-05,6.64185]
[1777812648584,39.43,78778.32,0.0,0.93941,6e-05,6.63703]
[1777812656640,39.43,78778.84,0.0,0.93943,6e-05,6.63557]
[1777812662681,39.43,78779.87,0.0,0.93947,6e-05,6.63153]
[1777812667716,39.43,78780.36,0.0,0.93949,5e-05,6.62986]
[1777812673759,39.44,78780.63,0.0,0.9395,5e-05,6.62944]
[1777812680978,39.44,78781.72,0.0,0.93955,5e-05,6.62527]
[1777812687857,39.44,78782.5,0.0,0.93958,5e-05,6.62264]
[1777812693899,39.44,78782.33,0.0,0.9396,5e-05,6.61997]
[1777812698934,39.45,78782.33,0.0,0.93959,5e-05,6.62071]
[1777812703972,39.45,78784.62,0.0,0.9397,5e-05,6.61089]
[1777812709004,39.45,78784.32,0.0,0.93968,5e-05,6.6131]
[1777812719074,39.45,78786.99,0.0,0.9398,5e-05,6.60262]
[1777812729141,39.46,78785.58,0.0,0.93971,5e-05,6.61089]
[1777812737200,39.46,78784.04,0.0,0.93961,5e-05,6.61934]
[1777812742235,39.46,78783.29,0.0,0.93956,5e-05,6.62361]
[1777812747271,39.47,78782.95,0.0,0.93953,5e-05,6.62598]
[1777812754319,39.47,78781.43,0.0,0.93947,5e-05,6.62974]
[1777812759354,39.47,78780.22,0.0,0.93939,6e-05,6.63606]
[1777812764390,39.47,78776.77,0.0,0.93919,6e-05,6.65273]
[1777812769424,39.47,78777.25,0.0,0.93921,6e-05,6.65117]
[1777812774458,39.48,78776.4,0.0,0.93916,6e-05,6.65579]
[1777812780501,39.48,78774.83,0.0,0.93906,6e-05,6.66394]
[1777812785537,39.48,78772.99,0.0,0.93895,6e-05,6.67328]
[1777812791751,39.48,78771.19,0.0,0.93884,6e-05,6.68262]
[1777812799637,39.49,78771.19,0.0,0.93882,6e-05,6.68396]
[1777812804676,39.49,78769.36,0.0,0.93871,6e-05,6.69328]
[1777812809709,39.49,78769.05,0.0,0.93869,6e-05,6.69554]
[1777812818773,39.49,78768.33,0.0,0.93866,6e-05,6.69618]
[1777812824815,39.5,78767.65,0.0,0.93861,6e-05,6.70043]
[1777812829850,39.5,78762.38,0.0,0.93831,6e-05,6.72583]
[1777812834888,39.5,78761.66,0.0,0.93826,6e-05,6.72991]
[1777812839920,39.5,78760.05,0.0,0.93816,6e-05,6.73782]
[1777812845961,39.5,78757.19,0.0,0.938,6e-05,6.75171]
[1777812850997,39.5,78753.81,0.0,0.93781,6e-05,6.76781]
[1777812856032,39.5,78751.57,0.0,0.93768,6e-05,6.77857]
[1777812861067,39.5,78746.35,0.0,0.93738,6e-05,6.80323]
[1777812866101,39.5,78742.0,0.0,0.93713,6e-05,6.82361]
[1777812871137,39.5,78738.17,0.0,0.93696,6e-05,6.83714]
[1777812876172,39.5,78735.83,0.0,0.93682,6e-05,6.848]
[1777812882382,39.5,78731.29,0.0,0.93657,6e-05,6.86917]
[1777812888256,39.5,78729.54,0.0,0.93647,6e-05,6.87705]
[1777812893291,39.5,78731.78,0.0,0.93661,6e-05,6.86609]
[1777812898326,39.5,78732.26,0.0,0.93664,6e-05,6.86341]
[1777812903361,39.5,78732.11,0.0,0.93663,6e-05,6.86365]
[1777812908395,39.5,78732.13,0.0,0.93664,6e-05,6.86306]
[1777812913433,39.5,78731.36,0.0,0.9366,6e-05,6.86616]
[1777812920480,39.49,78730.97,0.0,0.93659,6e-05,6.86725]
[1777812926521,39.49,78731.35,0.0,0.93662,6e-05,6.86479]
[1777812931557,39.49,78731.23,0.0,0.93666,6e-05,6.86041]
[1777812937599,39.49,78731.61,0.0,0.93669,6e-05,6.85796]
[1777812942806,39.49,78731.8,0.0,0.9367,6e-05,6.85651]
[1777812948677,39.49,78726.03,0.0,0.93638,6e-05,6.88325]
[1777812949683,39.49,78719.14,0.0,0.93598,6e-05,6.91588]
[1777812951697,39.49,78718.01,0.0,0.93592,6e-05,6.92112]
[1777812958746,39.49,78713.85,0.0,0.93569,6e-05,6.94029]
[1777812964787,39.48,78712.29,0.0,0.93561,6e-05,6.94709]
[1777812970831,39.48,78708.13,0.0,0.93537,6e-05,6.96618]
[1777812975865,39.48,78701.28,0.0,0.93498,6e-05,6.99814]
[1777812980901,39.48,78705.09,0.0,0.93522,6e-05,6.97905]
[1777812987949,39.47,78706.67,0.0,0.93532,6e-05,6.97026]
[1777812993159,39.47,78708.94,0.0,0.9355,6e-05,6.954]
[1777813003229,39.46,78709.26,0.0,0.93558,6e-05,6.94737]
[1777813012117,39.44,78710.01,0.0,0.9357,6e-05,6.93799]
[1777813021181,39.43,78710.76,0.0,0.93581,6e-05,6.92874]
[1777813026216,39.43,78708.55,0.0,0.9357,6e-05,6.93757]
[1777813031252,39.42,78709.11,0.0,0.93574,6e-05,6.93421]
[1777813038300,39.42,78709.67,0.0,0.93578,6e-05,6.9306]
[1777813043512,39.42,78709.02,0.0,0.93575,6e-05,6.93302]
[1777813050383,39.42,78707.41,0.0,0.93567,6e-05,6.93967]
[1777813055418,39.42,78707.69,0.0,0.93573,6e-05,6.93324]
[1777813060454,39.41,78708.66,0.0,0.9358,6e-05,6.92798]
[1777813065492,39.41,78707.07,0.0,0.93571,6e-05,6.93491]
[1777813073723,39.41,78707.22,0.0,0.93573,6e-05,6.93319]
[1777813081601,39.41,78706.86,0.0,0.93572,6e-05,6.93393]
[1777813087643,39.41,78706.38,0.0,0.93571,6e-05,6.9355]
[1777813093862,39.4,78706.14,0.0,0.9357,6e-05,6.93594]
[1777813099724,39.4,78706.14,0.0,0.93571,6e-05,6.93525]
[1777813104762,39.4,78707.87,0.0,0.93581,6e-05,6.92647]
[1777813109797,39.4,78708.15,0.0,0.93584,6e-05,6.92468]
[1777813116846,39.4,78706.93,0.0,0.93581,6e-05,6.92545]
[1777813120874,39.4,78717.95,0.0,0.93645,6e-05,6.87228]
[1777813121881,39.4,78721.98,0.0,0.93669,6e-05,6.8532]
[1777813127923,39.39,78722.23,0.0,0.93671,6e-05,6.85119]
[1777813134142,39.39,78721.07,0.0,0.93666,6e-05,6.85536]
[1777813140012,39.39,78720.19,0.0,0.93661,6e-05,6.8597]
[1777813148064,39.38,78719.51,0.0,0.93661,6e-05,6.85912]
[1777813153098,39.38,78719.18,0.0,0.93659,6e-05,6.86081]
[1777813159143,39.38,78718.22,0.0,0.93654,6e-05,6.86547]
[1777813164354,39.38,78719.54,0.0,0.93663,6e-05,6.85783]
[1777813171225,39.38,78719.19,0.0,0.93664,6e-05,6.85531]
[1777813179281,39.37,78719.42,0.0,0.93669,6e-05,6.85165]
[1777813184317,39.37,78721.3,0.0,0.93681,6e-05,6.84112]
[1777813191367,39.36,78721.04,0.0,0.93683,6e-05,6.83944]
[1777813201437,39.35,78720.47,0.0,0.93685,6e-05,6.83808]
[1777813202444,39.35,78727.14,0.0,0.93723,6e-05,6.80622]
[1777813207479,39.35,78728.82,0.0,0.93733,6e-05,6.7981]
[1777813212514,39.35,78728.16,0.0,0.93731,6e-05,6.7995]
[1777813217549,39.34,78728.41,0.0,0.93735,6e-05,6.79665]
[1777813221577,39.34,78720.99,0.0,0.93693,6e-05,6.83077]
[1777813222584,39.34,78715.41,0.0,0.93661,6e-05,6.85724]
[1777813226612,39.34,78711.87,0.0,0.93641,6e-05,6.87417]
[1777813229633,39.34,78703.99,0.0,0.93596,6e-05,6.91156]
[1777813234843,39.34,78707.63,0.0,0.93621,6e-05,6.8896]
[1777813241717,39.34,78709.9,0.0,0.93634,6e-05,6.87851]
[1777813249773,39.34,78712.09,0.0,0.93647,6e-05,6.86779]
[1777813254983,39.34,78709.93,0.0,0.93635,6e-05,6.87784]
[1777813262864,39.34,78709.02,0.0,0.9363,6e-05,6.88183]
[1777813270919,39.34,78707.0,0.0,0.93619,6e-05,6.89107]
[1777813275956,39.33,78705.75,0.0,0.93612,6e-05,6.89679]
[1777813278978,39.33,78715.19,0.0,0.93667,6e-05,6.85083]
[1777813279983,39.33,78716.7,0.0,0.93677,6e-05,6.84322]
[1777813285205,39.33,78715.95,0.0,0.93672,6e-05,6.84703]
[1777813291060,39.33,78712.95,0.0,0.93658,6e-05,6.8572]
[1777813296095,39.33,78711.19,0.0,0.93648,6e-05,6.86579]
[1777813302137,39.33,78710.9,0.0,0.93646,6e-05,6.86738]
[1777813307174,39.33,78709.33,0.0,0.93637,6e-05,6.87496]
[1777813315415,39.33,78709.13,0.0,0.93635,6e-05,6.87609]
[1777813325485,39.33,78708.17,0.0,0.9363,6e-05,6.88078]
[1777813333361,39.33,78707.35,0.0,0.93625,6e-05,6.8847]
[1777813339403,39.33,78706.37,0.0,0.93619,6e-05,6.8893]
[1777813344433,39.33,78705.77,0.0,0.93616,6e-05,6.89206]
[1777813349468,39.33,78705.37,0.0,0.93614,6e-05,6.89385]
[1777813355510,39.33,78705.8,0.0,0.9362,6e-05,6.8873]
[1777813361552,39.33,78705.5,0.0,0.93618,6e-05,6.88862]
[1777813368601,39.33,78705.04,0.0,0.93618,6e-05,6.88865]
[1777813373635,39.33,78704.96,0.0,0.93618,6e-05,6.88893]
[1777813378671,39.33,78704.66,0.0,0.93616,6e-05,6.89024]
[1777813385905,39.33,78704.61,0.0,0.93616,6e-05,6.8903]
[1777813392768,39.33,78704.62,0.0,0.93617,6e-05,6.89009]
[1777813397803,39.33,78704.73,0.0,0.93617,6e-05,6.88946]
[1777813402839,39.33,78701.92,0.0,0.93601,6e-05,6.90267]
[1777813408881,39.33,78701.59,0.0,0.936,6e-05,6.90397]
[1777813414923,39.32,78702.0,0.0,0.93606,6e-05,6.89738]
[1777813416116,39.32,78693.49,0.0,0.93557,6e-05,6.93789]
[1777813416939,39.32,78693.49,0.0,0.93557,6e-05,6.93778]
[1777813422979,39.32,78695.69,0.0,0.9357,6e-05,6.92666]
[1777813428019,39.32,78700.8,0.0,0.936,6e-05,6.90191]
[1777813435065,39.32,78703.88,0.0,0.93619,6e-05,6.8868]
[1777813441107,39.32,78705.82,0.0,0.9363,6e-05,6.87726]
[1777813446328,39.32,78709.78,0.0,0.93653,6e-05,6.85828]
[1777813452184,39.32,78707.68,0.0,0.93642,6e-05,6.86803]
[1777813457218,39.32,78706.22,0.0,0.93633,6e-05,6.87474]
[1777813462254,39.32,78709.69,0.0,0.93654,6e-05,6.85801]
[1777813467289,39.32,78707.91,0.0,0.93644,6e-05,6.86617]
[1777813472324,39.32,78704.77,0.0,0.9363,6e-05,6.87635]
[1777813478366,39.31,78707.25,0.0,0.93644,6e-05,6.86424]
[1777813483401,39.31,78706.23,0.0,0.93639,6e-05,6.86884]
[1777813488436,39.31,78705.46,0.0,0.93635,6e-05,6.87224]
[1777813490450,39.31,78715.13,0.0,0.9369,6e-05,6.82631]
[1777813492464,39.31,78714.77,0.0,0.93688,6e-05,6.82807]
[1777813498507,39.31,78713.11,0.0,0.93679,6e-05,6.83605]
[1777813503542,39.31,78713.75,0.0,0.93682,6e-05,6.83315]
[1777813508578,39.31,78711.89,0.0,0.93671,6e-05,6.84208]
[1777813513611,39.31,78710.31,0.0,0.93662,6e-05,6.84972]
[1777813519653,39.32,78710.07,0.0,0.9366,6e-05,6.85099]
[1777813523682,39.32,78713.86,0.0,0.93682,6e-05,6.8332]
[1777813528717,39.32,78713.32,0.0,0.93678,6e-05,6.83615]
[1777813534759,39.32,78711.1,0.0,0.93669,6e-05,6.84231]
[1777813539794,39.31,78710.34,0.0,0.93667,6e-05,6.84394]
[1777813547033,39.31,78709.75,0.0,0.93663,6e-05,6.84746]
[1777813550871,39.31,78704.85,0.0,0.93634,6e-05,6.87107]
[1777813552884,39.31,78698.3,0.0,0.93597,6e-05,6.90227]
[1777813558927,39.31,78697.18,0.0,0.9359,6e-05,6.90761]
[1777813563963,39.31,78698.78,0.0,0.93599,6e-05,6.90002]
[1777813570011,39.31,78699.03,0.0,0.93601,6e-05,6.89889]
[1777813577244,39.32,78699.58,0.0,0.93604,6e-05,6.89638]
[1777813586117,39.32,78699.53,0.0,0.93603,6e-05,6.89674]
[1777813592159,39.32,78699.42,0.0,0.93606,6e-05,6.89295]
[1777813597198,39.32,78699.08,0.0,0.93604,6e-05,6.89464]
[1777813604243,39.32,78699.03,0.0,0.93604,6e-05,6.89498]
[1777813615317,39.32,78698.78,0.0,0.93602,6e-05,6.89631]
[1777813620355,39.32,78698.78,0.0,0.93602,6e-05,6.89637]
[1777813627604,39.32,78698.43,0.0,0.936,6e-05,6.8981]
[1777813637674,39.32,78698.42,0.0,0.936,6e-05,6.89822]
[1777813645539,39.32,78698.39,0.0,0.936,6e-05,6.8984]
[1777813655609,39.32,78698.51,0.0,0.93604,6e-05,6.8935]
[1777813660645,39.32,78696.97,0.0,0.93595,6e-05,6.90088]
[1777813665679,39.32,78696.89,0.0,0.93594,6e-05,6.90125]
[1777813670714,39.32,78697.81,0.0,0.936,6e-05,6.89685]
[1777813672729,39.32,78689.85,0.0,0.93554,6e-05,6.93479]
[1777813673735,39.32,78689.93,0.0,0.93554,6e-05,6.93434]
[1777813678771,39.32,78689.26,0.0,0.93551,6e-05,6.93706]
[1777813688841,39.31,78690.5,0.0,0.93559,6e-05,6.93035]
[1777813693875,39.31,78692.99,0.0,0.93574,6e-05,6.91809]
[1777813697903,39.31,78700.12,0.0,0.93615,6e-05,6.88392]
[1777813702938,39.31,78701.98,0.0,0.93626,6e-05,6.87505]
[1777813708166,39.31,78701.18,0.0,0.93622,6e-05,6.87887]
[1777813714015,39.31,78701.49,0.0,0.93627,6e-05,6.873]
[1777813720057,39.31,78701.4,0.0,0.93626,6e-05,6.87347]
[1777813725092,39.31,78699.97,0.0,0.93618,6e-05,6.88028]
[1777813732141,39.31,78699.01,0.0,0.93613,6e-05,6.88478]
[1777813737176,39.31,78699.71,0.0,0.93617,6e-05,6.88138]
[1777813742211,39.31,78700.95,0.0,0.93624,6e-05,6.87547]
[1777813747246,39.31,78701.34,0.0,0.93626,6e-05,6.87363]
[1777813752284,39.31,78701.9,0.0,0.93629,6e-05,6.87098]
[1777813757315,39.31,78702.44,0.0,0.93633,6e-05,6.86846]
[1777813763361,39.31,78702.05,0.0,0.9363,6e-05,6.87037]
[1777813768589,39.31,78701.53,0.0,0.93627,6e-05,6.87288]
[1777813776451,39.31,78701.51,0.0,0.93631,6e-05,6.86866]
[1777813782493,39.31,78701.91,0.0,0.93633,6e-05,6.86685]
[1777813786528,39.31,78708.16,0.0,0.93669,6e-05,6.83677]
[1777813788729,39.31,78714.24,0.0,0.93704,6e-05,6.80813]
[1777813791560,39.31,78713.65,0.0,0.93701,6e-05,6.81074]
[1777813794581,39.31,78718.72,0.0,0.93729,6e-05,6.78714]
[1777813799618,39.31,78718.13,0.0,0.93725,6e-05,6.79074]
[1777813802638,39.32,78724.83,0.0,0.93762,6e-05,6.75968]
[1777813804652,39.32,78726.87,0.0,0.93773,6e-05,6.75052]
[1777813809695,39.32,78728.74,0.0,0.93784,6e-05,6.7414]
[1777813814726,39.31,78729.22,0.0,0.93789,6e-05,6.73782]
[1777813817747,39.31,78737.19,0.0,0.93835,6e-05,6.6995]
[1777813821776,39.31,78739.86,0.0,0.93851,6e-05,6.68558]
[1777813826812,39.3,78738.93,0.0,0.93848,6e-05,6.68828]
[1777813831847,39.3,78738.73,0.0,0.93852,6e-05,6.68328]
[1777813835875,39.3,78743.93,0.0,0.93883,6e-05,6.65767]
[1777813840913,39.29,78747.82,0.0,0.93907,6e-05,6.63796]
[1777813845945,39.29,78748.8,0.0,0.93914,6e-05,6.63189]
[1777813846953,39.29,78747.2,0.0,0.93906,6e-05,6.63868]
[1777813854002,39.28,78746.97,0.0,0.93907,6e-05,6.63734]
[1777813860044,39.27,78747.04,0.0,0.9391,6e-05,6.63494]
[1777813865080,39.27,78751.1,0.0,0.93935,6e-05,6.61431]
[1777813872128,39.26,78752.92,0.0,0.93948,6e-05,6.60352]
[1777813879359,39.26,78757.71,0.0,0.93977,6e-05,6.57893]
[1777813885219,39.25,78760.38,0.0,0.93994,6e-05,6.56456]
[1777813890255,39.25,78762.43,0.0,0.94007,6e-05,6.55339]
[1777813897303,39.24,78762.98,0.0,0.94016,6e-05,6.54421]
[1777813902338,39.24,78765.43,0.0,0.94032,5e-05,6.53122]
[1777813909569,39.23,78766.12,0.0,0.94038,5e-05,6.52574]
[1777813919640,39.23,78768.15,0.0,0.94053,5e-05,6.51316]
[1777813929709,39.22,78769.85,0.0,0.94066,5e-05,6.50217]
[1777813939779,39.21,78770.84,0.0,0.94075,5e-05,6.49456]
[1777813946647,39.2,78769.21,0.0,0.94069,5e-05,6.5]
[1777813951682,39.2,78766.09,0.0,0.94057,5e-05,6.50866]
[1777813956717,39.2,78764.35,0.0,0.94049,5e-05,6.5153]
[1777813961752,39.19,78764.61,0.0,0.94052,5e-05,6.51272]
[1777813969990,39.19,78761.32,0.0,0.94036,5e-05,6.52579]
[1777813975849,39.19,78762.62,0.0,0.94044,5e-05,6.5191]
[1777813981892,39.19,78763.32,0.0,0.94049,5e-05,6.51524]
[1777813990138,39.18,78763.67,0.0,0.94052,5e-05,6.51281]
[1777813996998,39.18,78766.17,0.0,0.94066,5e-05,6.50083]
[1777814002032,39.18,78762.62,0.0,0.94047,5e-05,6.51684]
[1777814007068,39.18,78764.84,0.0,0.94059,5e-05,6.50613]
[1777814012103,39.18,78764.86,0.0,0.94064,5e-05,6.50124]
[1777814017138,39.18,78765.38,0.0,0.94067,5e-05,6.4984]
[1777814027209,39.18,78765.7,0.0,0.9407,5e-05,6.49602]
[1777814033249,39.17,78766.32,0.0,0.94074,5e-05,6.49256]
[1777814041306,39.18,78763.77,0.0,0.94056,5e-05,6.50744]
[1777814044327,39.18,78758.0,0.0,0.94023,6e-05,6.53529]
[1777814050558,39.21,78754.13,0.0,0.93992,6e-05,6.56209]
[1777814056411,39.21,78751.05,0.0,0.93972,6e-05,6.57855]
[1777814061445,39.22,78753.01,0.0,0.93981,6e-05,6.57118]
[1777814067487,39.22,78754.72,0.0,0.93988,6e-05,6.56527]
[1777814072523,39.23,78754.16,0.0,0.93987,6e-05,6.56519]
[1777814077557,39.23,78751.87,0.0,0.93972,6e-05,6.57744]
[1777814086621,39.25,78746.66,0.0,0.93933,6e-05,6.61002]
[1777814096693,39.26,78744.33,0.0,0.93917,6e-05,6.62378]
[1777814101728,39.26,78741.53,0.0,0.939,6e-05,6.63824]
[1777814106763,39.27,78742.33,0.0,0.93902,6e-05,6.63592]
[1777814111799,39.27,78742.21,0.0,0.939,6e-05,6.63791]
[1777814116833,39.27,78741.5,0.0,0.93894,6e-05,6.64263]
[1777814122875,39.31,78740.89,0.0,0.93875,6e-05,6.65895]
[1777814127911,39.34,78737.36,0.0,0.93842,6e-05,6.68681]
[1777814132946,39.35,78736.11,0.0,0.93831,6e-05,6.69441]
[1777814137981,39.35,78735.65,0.0,0.93828,6e-05,6.69746]
[1777814143016,39.36,78735.41,0.0,0.93825,6e-05,6.69946]
[1777814148050,39.36,78734.6,0.0,0.9382,6e-05,6.70409]
[1777814153088,39.36,78733.69,0.0,0.93814,6e-05,6.70915]
[1777814159127,39.36,78733.43,0.0,0.93811,6e-05,6.71129]
[1777814164163,39.36,78733.14,0.0,0.93809,6e-05,6.71339]
[1777814171405,39.37,78733.1,0.0,0.93807,6e-05,6.71473]
[1777814177253,39.37,78732.6,0.0,0.93803,6e-05,6.71793]
[1777814187326,39.37,78732.57,0.0,0.93801,6e-05,6.71943]
[1777814192368,39.37,78719.65,0.0,0.93731,6e-05,6.77636]
[1777814195384,39.37,78714.57,0.0,0.93702,6e-05,6.80037]
[1777814200418,39.37,78712.93,0.0,0.93693,6e-05,6.80825]
[1777814209482,39.37,78709.97,0.0,0.93675,6e-05,6.82252]
[1777814214517,39.38,78710.96,0.0,0.93681,6e-05,6.81808]
[1777814219552,39.38,78711.4,0.0,0.93683,6e-05,6.81636]
[1777814224588,39.38,78713.16,0.0,0.93692,6e-05,6.80854]
[1777814229622,39.38,78710.88,0.0,0.93679,6e-05,6.81981]
[1777814236670,39.38,78710.34,0.0,0.93675,6e-05,6.82304]
[1777814241896,39.38,78708.67,0.0,0.93665,6e-05,6.83141]
[1777814247749,39.38,78707.98,0.0,0.9366,6e-05,6.83523]
[1777814252783,39.38,78704.22,0.0,0.93642,6e-05,6.849]
[1777814258826,39.38,78703.61,0.0,0.93638,6e-05,6.8523]
[1777814264868,39.39,78702.59,0.0,0.93631,6e-05,6.85749]
[1777814269903,39.39,78702.39,0.0,0.9363,6e-05,6.85869]
[1777814274939,39.39,78704.84,0.0,0.93644,6e-05,6.84736]
[1777814279972,39.39,78702.96,0.0,0.93632,6e-05,6.85655]
[1777814286015,39.39,78701.87,0.0,0.93626,6e-05,6.86196]
[1777814291053,39.39,78701.68,0.0,0.93625,6e-05,6.86303]
[1777814296088,39.39,78701.52,0.0,0.93623,6e-05,6.86394]
[1777814302316,39.39,78701.01,0.0,0.9362,6e-05,6.86652]
[1777814308173,39.39,78700.5,0.0,0.93617,6e-05,6.86908]
[1777814313206,39.39,78700.24,0.0,0.93619,6e-05,6.86602]
[1777814317235,39.39,78688.85,0.0,0.93553,6e-05,6.92058]
[1777814318242,39.39,78683.43,0.0,0.93521,6e-05,6.94666]
[1777814323276,39.39,78684.03,0.0,0.93523,6e-05,6.94465]
[1777814328312,39.4,78685.14,0.0,0.93529,6e-05,6.94026]
[1777814334353,39.4,78685.79,0.0,0.93531,6e-05,6.93832]
[1777814339389,39.4,78687.35,0.0,0.93539,6e-05,6.93211]
[1777814341402,39.4,78679.9,0.0,0.93495,6e-05,6.96792]
[1777814342597,39.4,78673.66,0.0,0.93458,6e-05,6.99809]
[1777814348455,39.41,78676.18,0.0,0.93472,6e-05,6.98675]
[1777814353489,39.41,78674.15,0.0,0.93459,6e-05,6.99711]
[1777814358524,39.41,78672.7,0.0,0.9345,6e-05,7.00464]
[1777814363556,39.41,78672.49,0.0,0.93448,6e-05,7.0062]
[1777814368593,39.41,78672.98,0.0,0.9345,6e-05,7.00439]
[1777814373628,39.41,78673.3,0.0,0.93455,6e-05,6.99896]
[1777814378666,39.41,78663.91,0.0,0.93399,6e-05,7.04445]
[1777814383697,39.41,78660.15,0.0,0.93377,6e-05,7.06261]
[1777814389740,39.41,78662.99,0.0,0.93394,6e-05,7.04896]
[1777814394774,39.41,78663.57,0.0,0.93397,6e-05,7.04627]
[1777814399809,39.41,78664.96,0.0,0.93405,6e-05,7.03972]
[1777814404844,39.41,78663.54,0.0,0.93397,6e-05,7.04667]
[1777814409879,39.41,78663.83,0.0,0.93398,6e-05,7.0454]
[1777814414915,39.41,78664.88,0.0,0.93404,6e-05,7.04053]
[1777814419949,39.42,78663.59,0.0,0.93396,6e-05,7.04692]
[1777814424985,39.42,78663.78,0.0,0.93397,6e-05,7.04619]
[1777814430019,39.42,78664.37,0.0,0.934,6e-05,7.04358]
[1777814435055,39.42,78664.85,0.0,0.93407,6e-05,7.0371]
[1777814442102,39.42,78664.63,0.0,0.93405,6e-05,7.03855]
[1777814448145,39.42,78665.05,0.0,0.93407,6e-05,7.03691]
[1777814453371,39.42,78664.95,0.0,0.93406,6e-05,7.0377]
[1777814459222,39.42,78665.31,0.0,0.93408,6e-05,7.03635]
[1777814463445,39.42,78671.64,0.0,0.93445,6e-05,7.00617]
[1777814466271,39.42,78672.12,0.0,0.93447,6e-05,7.00415]
[1777814471306,39.42,78669.6,0.0,0.93432,6e-05,7.0167]
[1777814476340,39.42,78668.28,0.0,0.93424,6e-05,7.02337]
[1777814481376,39.42,78667.03,0.0,0.93416,6e-05,7.02963]
[1777814487418,39.43,78667.06,0.0,0.93416,6e-05,7.02968]
[1777814492455,39.43,78667.02,0.0,0.93419,6e-05,7.02554]
[1777814498497,39.43,78665.63,0.0,0.93411,6e-05,7.03228]
[1777814503725,39.43,78665.04,0.0,0.93407,6e-05,7.03518]
[1777814509573,39.43,78661.61,0.0,0.93387,6e-05,7.05162]
[1777814514609,39.43,78662.05,0.0,0.9339,6e-05,7.04936]
[1777814522665,39.42,78662.06,0.0,0.9339,6e-05,7.0491]
[1777814526693,39.42,78667.33,0.0,0.93421,6e-05,7.02371]
[1777814531728,39.42,78666.61,0.0,0.93417,6e-05,7.02725]
[1777814536763,39.42,78667.19,0.0,0.9342,6e-05,7.02454]
[1777814541797,39.43,78669.62,0.0,0.93435,6e-05,7.013]
[1777814547841,39.43,78668.99,0.0,0.93431,6e-05,7.01623]
[1777814552877,39.43,78668.38,0.0,0.9343,6e-05,7.01488]
[1777814557911,39.43,78670.11,0.0,0.9344,6e-05,7.00679]
[1777814564146,39.43,78668.86,0.0,0.93433,6e-05,7.01304]
[1777814573016,39.43,78668.22,0.0,0.93429,6e-05,7.01643]
[1777814578051,39.43,78667.99,0.0,0.93427,6e-05,7.01769]
[1777814583086,39.43,78667.55,0.0,0.93424,6e-05,7.01995]
[1777814588121,39.43,78667.05,0.0,0.93421,6e-05,7.02249]
[1777814593156,39.43,78666.07,0.0,0.93415,6e-05,7.02732]
[1777814598190,39.43,78665.94,0.0,0.93414,6e-05,7.02806]
[1777814604433,39.43,78665.06,0.0,0.93409,6e-05,7.03243]
[1777814614504,39.43,78664.74,0.0,0.93411,6e-05,7.0297]
[1777814620345,39.43,78662.9,0.0,0.93399,6e-05,7.03866]
[1777814625379,39.43,78664.06,0.0,0.93406,6e-05,7.03314]
[1777814630415,39.43,78663.31,0.0,0.93402,6e-05,7.03685]
[1777814638471,39.43,78663.2,0.0,0.93401,6e-05,7.03752]
[1777814643506,39.43,78664.0,0.0,0.93406,6e-05,7.03378]
[1777814648542,39.43,78663.76,0.0,0.93404,6e-05,7.03503]
[1777814653577,39.43,78662.95,0.0,0.93399,6e-05,7.03901]
[1777814659620,39.43,78660.2,0.0,0.93383,6e-05,7.05224]
[1777814664854,39.43,78662.47,0.0,0.93396,6e-05,7.04128]
[1777814670697,39.43,78665.12,0.0,0.93412,6e-05,7.02856]
[1777814672710,39.43,78670.51,0.0,0.93447,6e-05,6.99831]
[1777814677750,39.43,78670.51,0.0,0.93447,6e-05,6.99871]
[1777814684795,39.43,78668.94,0.0,0.93437,6e-05,7.00663]
[1777814690849,39.44,78668.04,0.0,0.93432,6e-05,7.01121]
[1777814692853,39.44,78661.87,0.0,0.93395,6e-05,7.04088]
[1777814697887,39.44,78661.34,0.0,0.93392,6e-05,7.04336]
[1777814703929,39.43,78659.42,0.0,0.93381,6e-05,7.05249]
[1777814708965,39.43,78658.61,0.0,0.93376,6e-05,7.05626]
[1777814714000,39.43,78659.18,0.0,0.9338,6e-05,7.05335]
[1777814719036,39.43,78660.19,0.0,0.93386,6e-05,7.04834]
[1777814724070,39.43,78662.27,0.0,0.93398,6e-05,7.03822]
[1777814731120,39.43,78662.15,0.0,0.93401,6e-05,7.03423]
[1777814737160,39.43,78662.15,0.0,0.93402,6e-05,7.03414]
[1777814742196,39.43,78662.87,0.0,0.93406,6e-05,7.03061]
[1777814747231,39.43,78662.04,0.0,0.93401,6e-05,7.03452]
[1777814752267,39.43,78661.3,0.0,0.93397,6e-05,7.038]
[1777814762337,39.43,78661.09,0.0,0.93396,6e-05,7.03879]
[1777814768382,39.43,78660.11,0.0,0.9339,6e-05,7.04336]
[1777814773417,39.43,78661.23,0.0,0.93397,6e-05,7.03785]
[1777814778453,39.43,78661.79,0.0,0.934,6e-05,7.03504]
[1777814784496,39.43,78661.22,0.0,0.93397,6e-05,7.03763]
[1777814789530,39.43,78656.47,0.0,0.93369,6e-05,7.06025]
[1777814794574,39.43,78656.78,0.0,0.93375,6e-05,7.05398]
[1777814799609,39.43,78654.41,0.0,0.93361,6e-05,7.06513]
[1777814804643,39.43,78652.44,0.0,0.9335,6e-05,7.07425]
[1777814809678,39.42,78652.09,0.0,0.93352,6e-05,7.07307]
[1777814814714,39.42,78650.98,0.0,0.93347,6e-05,7.07657]
[1777814825980,39.41,78648.9,0.0,0.93336,6e-05,7.08546]
[1777814830830,39.41,78633.1,0.0,0.93242,6e-05,7.16111]
[1777814831835,39.41,78624.13,0.0,0.93188,6e-05,7.20497]
[1777814832842,39.41,78625.25,0.0,0.93194,6e-05,7.19966]
[1777814837878,39.41,78627.99,0.0,0.93213,6e-05,7.18488]
[1777814843919,39.4,78626.0,0.0,0.93203,6e-05,7.19296]
[1777814849961,39.4,78623.28,0.0,0.93188,6e-05,7.20423]
[1777814852982,39.4,78617.81,0.0,0.93159,6e-05,7.22646]
[1777814853989,39.4,78610.96,0.0,0.93117,6e-05,7.26007]
[1777814859024,39.4,78613.46,0.0,0.93133,6e-05,7.24734]
[1777814860030,39.4,78618.63,0.0,0.93165,6e-05,7.22173]
[1777814866074,39.39,78619.91,0.0,0.93175,6e-05,7.21367]
[1777814874128,39.39,78620.28,0.0,0.93179,6e-05,7.21041]
[1777814881178,39.39,78619.56,0.0,0.93174,6e-05,7.21455]
[1777814886402,39.39,78619.53,0.0,0.93175,6e-05,7.21317]
[1777814892254,39.38,78619.62,0.0,0.93178,6e-05,7.21089]
[1777814894269,39.38,78604.43,0.0,0.93085,6e-05,7.28549]
[1777814899303,39.38,78602.45,0.0,0.93072,6e-05,7.29536]
[1777814904339,39.38,78603.54,0.0,0.93079,6e-05,7.2902]
[1777814909374,39.38,78604.09,0.0,0.93082,6e-05,7.28776]
[1777814914411,39.38,78604.4,0.0,0.93087,6e-05,7.28204]
[1777814919444,39.38,78604.54,0.0,0.93088,6e-05,7.28171]
[1777814925486,39.39,78604.77,0.0,0.93089,6e-05,7.28103]
[1777814930521,39.39,78605.17,0.0,0.9309,6e-05,7.27947]
[1777814935556,39.39,78605.25,0.0,0.9309,6e-05,7.2795]
[1777814941600,39.39,78605.64,0.0,0.93092,6e-05,7.27811]
[1777814946826,39.39,78605.92,0.0,0.93095,6e-05,7.27583]
[1777814954693,39.38,78606.19,0.0,0.931,6e-05,7.27164]
[1777814959724,39.38,78604.15,0.0,0.93088,6e-05,7.28123]
[1777814964758,39.38,78601.36,0.0,0.93071,6e-05,7.29531]
[1777814969800,39.38,78602.41,0.0,0.93077,6e-05,7.29049]
[1777814972821,39.38,78612.2,0.0,0.9314,6e-05,7.23823]
[1777814973828,39.38,78618.03,0.0,0.93176,6e-05,7.2094]
[1777814974834,39.38,78619.46,0.0,0.93185,6e-05,7.20215]
[1777814979870,39.38,78619.2,0.0,0.93185,6e-05,7.20216]
[1777814984904,39.37,78618.91,0.0,0.93185,6e-05,7.20232]
[1777814989940,39.37,78618.1,0.0,0.93182,6e-05,7.20498]
[1777814994974,39.37,78618.5,0.0,0.93186,6e-05,7.20168]
[1777815002034,39.36,78618.29,0.0,0.93187,6e-05,7.20076]
[1777815007249,39.36,78618.62,0.0,0.93191,6e-05,7.19746]
[1777815014119,39.35,78619.01,0.0,0.93196,6e-05,7.19356]
[1777815019153,39.35,78619.41,0.0,0.932,6e-05,7.1902]
[1777815027209,39.34,78619.15,0.0,0.93201,6e-05,7.18922]
[1777815032244,39.34,78618.93,0.0,0.93205,6e-05,7.18439]
[1777815037461,39.34,78618.84,0.0,0.93207,6e-05,7.18343]
[1777815043324,39.33,78618.26,0.0,0.93205,6e-05,7.1846]
[1777815048356,39.33,78621.14,0.0,0.93224,6e-05,7.16927]
[1777815053391,39.33,78620.33,0.0,0.93221,6e-05,7.17195]
[1777815058426,39.32,78620.18,0.0,0.93221,6e-05,7.17138]
[1777815063465,39.32,78619.32,0.0,0.93218,6e-05,7.17427]
[1777815069505,39.32,78619.03,0.0,0.93218,6e-05,7.17397]
[1777815075548,39.31,78618.58,0.0,0.93218,6e-05,7.17415]
[1777815080583,39.31,78619.57,0.0,0.93225,6e-05,7.16802]
[1777815087810,39.3,78619.73,0.0,0.93229,6e-05,7.16533]
[1777815090653,39.3,78625.91,0.0,0.93267,6e-05,7.13452]
[1777815096695,39.3,78625.78,0.0,0.93271,6e-05,7.12959]
[1777815101730,39.3,78625.7,0.0,0.93272,6e-05,7.12915]
[1777815106765,39.29,78624.77,0.0,0.93267,6e-05,7.13288]
[1777815110793,39.29,78629.88,0.0,0.93299,6e-05,7.10747]
[1777815115829,39.29,78628.9,0.0,0.93294,6e-05,7.11167]
[1777815119858,39.29,78635.0,0.0,0.93331,6e-05,7.08167]
[1777815125899,39.29,78640.46,0.0,0.93364,6e-05,7.05502]
[1777815130938,39.29,78642.16,0.0,0.93374,6e-05,7.04674]
[1777815131944,39.29,78636.14,0.0,0.93338,6e-05,7.07589]
[1777815132950,39.29,78630.83,0.0,0.93306,6e-05,7.10161]
[1777815134965,39.29,78630.32,0.0,0.93303,6e-05,7.10389]
[1777815138163,39.29,78638.08,0.0,0.9335,6e-05,7.06597]
[1777815139999,39.29,78639.07,0.0,0.93356,6e-05,7.06107]
[1777815145035,39.29,78639.35,0.0,0.93358,6e-05,7.05956]
[1777815150070,39.29,78644.82,0.0,0.93391,6e-05,7.03302]
[1777815155104,39.29,78647.0,0.0,0.93408,6e-05,7.0182]
[1777815160141,39.29,78646.06,0.0,0.93402,6e-05,7.02299]
[1777815165177,39.29,78648.05,0.0,0.93413,6e-05,7.01369]
[1777815172225,39.29,78648.75,0.0,0.93417,6e-05,7.01081]
[1777815177264,39.29,78651.97,0.0,0.93435,6e-05,6.99576]
[1777815182295,39.29,78652.87,0.0,0.9344,6e-05,6.99186]
[1777815187330,39.29,78657.08,0.0,0.93464,6e-05,6.97217]
[1777815190351,39.29,78651.53,0.0,0.93431,6e-05,6.99922]
[1777815195387,39.3,78652.03,0.0,0.93433,6e-05,6.99723]
[1777815201428,39.3,78652.99,0.0,0.93438,6e-05,6.99319]
[1777815206463,39.3,78653.11,0.0,0.93439,6e-05,6.99313]
[1777815212505,39.3,78653.07,0.0,0.93441,6e-05,6.98951]
[1777815217537,39.3,78652.85,0.0,0.93439,6e-05,6.99113]
[1777815223582,39.3,78652.87,0.0,0.93439,6e-05,6.99172]
[1777815228794,39.3,78651.1,0.0,0.93427,6e-05,7.00077]
[1777815231638,39.31,78645.94,0.0,0.93396,6e-05,7.02592]
[1777815237679,39.31,78646.72,0.0,0.93401,6e-05,7.02243]
[1777815242715,39.31,78648.6,0.0,0.93412,6e-05,7.01345]
[1777815247749,39.31,78650.42,0.0,0.93423,6e-05,7.00469]
[1777815252784,39.31,78650.65,0.0,0.93424,6e-05,7.00374]
[1777815257820,39.31,78653.69,0.0,0.9344,6e-05,6.99045]
[1777815262855,39.31,78653.68,0.0,0.93439,6e-05,6.9914]
[1777815267890,39.31,78652.8,0.0,0.93433,6e-05,6.99594]
[1777815272925,39.31,78653.33,0.0,0.9344,6e-05,6.98928]
[1777815277960,39.31,78653.57,0.0,0.93441,6e-05,6.98851]
[1777815282995,39.32,78653.6,0.0,0.93441,6e-05,6.98876]
[1777815288030,39.32,78655.08,0.0,0.93449,6e-05,6.98211]
[1777815293065,39.32,78654.49,0.0,0.93445,6e-05,6.9854]
[1777815298100,39.32,78654.94,0.0,0.93447,6e-05,6.98371]
[1777815303135,39.32,78651.63,0.0,0.93427,6e-05,7.00002]
[1777815309355,39.32,78652.88,0.0,0.93434,6e-05,6.99429]
[1777815316226,39.32,78654.44,0.0,0.93443,6e-05,6.98708]
[1777815321260,39.32,78654.65,0.0,0.93444,6e-05,6.98625]
[1777815326297,39.32,78654.29,0.0,0.93441,6e-05,6.98813]
[1777815333347,39.32,78654.18,0.0,0.93444,6e-05,6.9844]
[1777815339614,39.32,78654.34,0.0,0.93445,6e-05,6.9838]
[1777815347452,39.32,78654.43,0.0,0.93445,6e-05,6.98354]
[1777815355501,39.32,78654.62,0.0,0.93446,6e-05,6.98277]
[1777815364565,39.32,78654.7,0.0,0.93447,6e-05,6.98252]
[1777815370611,39.32,78655.28,0.0,0.9345,6e-05,6.97983]
[1777815379674,39.33,78655.29,0.0,0.9345,6e-05,6.97991]
[1777815385716,39.33,78655.28,0.0,0.9345,6e-05,6.98003]
[1777815395783,39.33,78655.35,0.0,0.93454,6e-05,6.97538]
[1777815400821,39.33,78655.49,0.0,0.93454,6e-05,6.9748]
[1777815406863,39.33,78655.37,0.0,0.93454,6e-05,6.97548]
[1777815408877,39.33,78663.76,0.0,0.93503,6e-05,6.93534]
[1777815410106,39.33,78671.42,0.0,0.93548,6e-05,6.89882]
[1777815415926,39.33,78668.03,0.0,0.93527,6e-05,6.91596]
[1777815422975,39.33,78665.93,0.0,0.93513,6e-05,6.92709]
[1777815425996,39.33,78671.37,0.0,0.93544,6e-05,6.90162]
[1777815432037,39.34,78670.26,0.0,0.93536,6e-05,6.90812]
[1777815438081,39.34,78666.98,0.0,0.93516,6e-05,6.92504]
[1777815443119,39.34,78667.03,0.0,0.93515,6e-05,6.92596]
[1777815449160,39.35,78663.87,0.0,0.93494,6e-05,6.94255]
[1777815454197,39.35,78661.09,0.0,0.9348,6e-05,6.95271]
[1777815460461,39.35,78664.98,0.0,0.93501,6e-05,6.93565]
[1777815462256,39.35,78669.26,0.0,0.93525,6e-05,6.91576]
[1777815467290,39.36,78674.37,0.0,0.93553,6e-05,6.89296]
[1777815473332,39.36,78676.07,0.0,0.93561,6e-05,6.88681]
[1777815478369,39.37,78679.34,0.0,0.93578,6e-05,6.87282]
[1777815486424,39.37,78681.05,0.0,0.93585,6e-05,6.86721]
[1777815493473,39.38,78685.7,0.0,0.9361,6e-05,6.8473]
[1777815498509,39.38,78687.83,0.0,0.9362,6e-05,6.83876]
[1777815503549,39.39,78689.93,0.0,0.9363,6e-05,6.83039]
[1777815510850,39.39,78690.19,0.0,0.93629,6e-05,6.83168]
[1777815516641,39.4,78692.26,0.0,0.93643,6e-05,6.81903]
[1777815529732,39.41,78692.48,0.0,0.93639,6e-05,6.82239]
[1777815534767,39.41,78688.5,0.0,0.93614,6e-05,6.84271]
[1777815541060,39.42,78687.01,0.0,0.93603,6e-05,6.8515]
[1777815546853,39.42,78686.23,0.0,0.93596,6e-05,6.85694]
[1777815553899,39.43,78689.77,0.0,0.93614,6e-05,6.8423]
[1777815558935,39.43,78691.8,0.0,0.93624,6e-05,6.83416]
[1777815571270,39.44,78693.7,0.0,0.93635,6e-05,6.82416]
[1777815577061,39.44,78693.56,0.0,0.93632,6e-05,6.82643]
[1777815582095,39.45,78693.14,0.0,0.93628,6e-05,6.82969]
[1777815588138,39.45,78692.76,0.0,0.93624,6e-05,6.83294]
[1777815593172,39.45,78693.25,0.0,0.93626,6e-05,6.8318]
[1777815598210,39.46,78694.81,0.0,0.93633,6e-05,6.82558]
[1777815604249,39.46,78694.81,0.0,0.93632,6e-05,6.82699]
[1777815610292,39.46,78695.39,0.0,0.93633,6e-05,6.82562]
[1777815615327,39.47,78691.38,0.0,0.93609,6e-05,6.84572]
[1777815621623,39.47,78688.71,0.0,0.93592,6e-05,6.85952]
[1777815627415,39.47,78684.06,0.0,0.93564,6e-05,6.88272]
[1777815633456,39.47,78682.02,0.0,0.93554,6e-05,6.88911]
[1777815639502,39.48,78679.53,0.0,0.93538,6e-05,6.90205]
[1777815641763,39.48,78674.29,0.0,0.93507,6e-05,6.92757]
[1777815646548,39.48,78667.21,0.0,0.93464,6e-05,6.96212]
[1777815647554,39.48,78659.66,0.0,0.93419,6e-05,6.99846]
[1777815648562,39.48,78658.92,0.0,0.93415,6e-05,7.00211]
[1777815653609,39.48,78657.57,0.0,0.93406,6e-05,7.00907]
[1777815658635,39.48,78655.8,0.0,0.93395,6e-05,7.01809]
[1777815664682,39.49,78654.93,0.0,0.93389,6e-05,7.02293]
[1777815670723,39.49,78653.56,0.0,0.9338,6e-05,7.03019]
[1777815678779,39.49,78652.77,0.0,0.93374,6e-05,7.03493]
[1777815683815,39.49,78652.01,0.0,0.93369,6e-05,7.03928]
[1777815692878,39.49,78651.54,0.0,0.93369,6e-05,7.038]
[1777815697913,39.49,78650.35,0.0,0.93361,6e-05,7.04421]
[1777815704964,39.5,78650.11,0.0,0.93359,6e-05,7.04591]
[1777815707985,39.5,78645.43,0.0,0.93331,6e-05,7.06862]
[1777815708994,39.5,78637.09,0.0,0.93281,6e-05,7.10888]
[1777815715039,39.5,78638.62,0.0,0.93291,6e-05,7.10111]
[1777815720070,39.49,78639.87,0.0,0.93298,6e-05,7.09469]
[1777815727117,39.49,78639.72,0.0,0.93298,6e-05,7.09476]
[1777815732393,39.49,78638.93,0.0,0.93294,6e-05,7.09807]
[1777815738194,39.49,78638.37,0.0,0.93292,6e-05,7.10011]
[1777815741215,39.49,78632.44,0.0,0.93256,6e-05,7.12844]
[1777815746250,39.49,78630.55,0.0,0.93246,6e-05,7.13676]
[1777815751285,39.48,78626.28,0.0,0.93225,6e-05,7.15213]
[1777815754308,39.48,78613.78,0.0,0.9315,6e-05,7.21235]
[1777815759345,39.48,78612.09,0.0,0.93141,6e-05,7.21923]
[1777815762604,39.48,78599.67,0.0,0.93066,6e-05,7.27913]
[1777815768411,39.47,78600.97,0.0,0.93076,6e-05,7.27049]
[1777815774452,39.47,78599.12,0.0,0.93066,6e-05,7.27858]
[1777815776475,39.47,78591.06,0.0,0.93016,6e-05,7.3183]
[1777815777474,39.47,78591.06,0.0,0.93016,6e-05,7.31829]
[1777815782744,39.47,78592.19,0.0,0.93024,6e-05,7.3122]
[1777815789559,39.47,78592.46,0.0,0.93025,6e-05,7.31084]
[1777815794594,39.47,78594.95,0.0,0.93041,6e-05,7.29861]
[1777815799630,39.46,78594.93,0.0,0.93042,6e-05,7.29737]
[1777815805671,39.46,78595.32,0.0,0.93048,6e-05,7.29282]
[1777815807686,39.46,78589.99,0.0,0.93016,6e-05,7.31815]
[1777815810707,39.45,78586.81,0.0,0.92998,6e-05,7.33238]
[1777815815744,39.45,78587.74,0.0,0.93011,6e-05,7.32086]
[1777815820780,39.44,78587.28,0.0,0.93011,6e-05,7.32079]
[1777815825820,39.43,78595.32,0.0,0.93064,6e-05,7.27895]
[1777815830853,39.43,78596.44,0.0,0.93073,6e-05,7.27117]
[1777815834881,39.42,78591.22,0.0,0.93044,6e-05,7.29461]
[1777815838910,39.42,78586.86,0.0,0.93019,6e-05,7.31397]
[1777815844952,39.41,78586.82,0.0,0.93023,6e-05,7.31068]
[1777815849988,39.4,78587.19,0.0,0.9303,6e-05,7.30511]
[1777815855022,39.39,78587.18,0.0,0.93034,6e-05,7.30206]
[1777815857036,39.39,78595.18,0.0,0.93085,6e-05,7.26154]
[1777815863078,39.38,78595.41,0.0,0.9309,6e-05,7.25765]
[1777815868113,39.38,78592.82,0.0,0.93076,6e-05,7.26833]
[1777815873152,39.37,78592.92,0.0,0.93083,6e-05,7.2613]
[1777815878188,39.37,78593.46,0.0,0.93089,6e-05,7.25672]
[1777815884231,39.36,78596.43,0.0,0.9311,6e-05,7.23995]
[1777815889266,39.36,78602.0,0.0,0.93147,6e-05,7.21092]
[1777815891280,39.36,78607.89,0.0,0.93183,6e-05,7.18155]
[1777815896315,39.35,78609.76,0.0,0.93196,6e-05,7.17117]
[1777815901350,39.35,78610.52,0.0,0.93202,6e-05,7.16625]
[1777815906384,39.35,78609.91,0.0,0.932,6e-05,7.16803]
[1777815912427,39.34,78609.92,0.0,0.93202,6e-05,7.16651]
[1777815917462,39.34,78604.62,0.0,0.93171,6e-05,7.19111]
[1777815922498,39.34,78603.32,0.0,0.93165,6e-05,7.19599]
[1777815928539,39.33,78603.9,0.0,0.93171,6e-05,7.19138]
[1777815933816,39.33,78604.36,0.0,0.93179,6e-05,7.18318]
[1777815939618,39.32,78604.84,0.0,0.93184,6e-05,7.17913]
[1777815944651,39.32,78605.05,0.0,0.93187,6e-05,7.17676]
[1777815953956,39.31,78605.14,0.0,0.93191,6e-05,7.17393]
[1777815961771,39.31,78605.62,0.0,0.93196,6e-05,7.16954]
[1777815969827,39.3,78606.35,0.0,0.93203,6e-05,7.16397]
[1777815970835,39.3,78623.15,0.0,0.93305,6e-05,7.08187]
[1777815971841,39.3,78626.23,0.0,0.93324,6e-05,7.0668]
[1777815980903,39.3,78623.73,0.0,0.9331,6e-05,7.07808]
[1777815984167,39.3,78630.75,0.0,0.93353,6e-05,7.04365]
[1777815989966,39.3,78627.17,0.0,0.93332,6e-05,7.06069]
[1777815995008,39.3,78626.03,0.0,0.93329,6e-05,7.06138]
[1777815998025,39.3,78633.76,0.0,0.93376,6e-05,7.02375]
[1777815999033,39.3,78638.46,0.0,0.93404,6e-05,7.00103]
[1777816000043,39.3,78639.0,0.0,0.93407,6e-05,6.99846]
[1777816004308,39.3,78641.14,0.0,0.9342,6e-05,6.98842]
[1777816010111,39.3,78639.83,0.0,0.93411,6e-05,6.99513]
[1777816015146,39.3,78638.73,0.0,0.93404,6e-05,7.00089]
[1777816020181,39.3,78641.51,0.0,0.9342,6e-05,6.98792]
[1777816023203,39.3,78648.24,0.0,0.9346,6e-05,6.95588]
[1777816027231,39.3,78653.39,0.0,0.9349,6e-05,6.93178]
[1777816033273,39.31,78655.16,0.0,0.93499,6e-05,6.92432]
[1777816035287,39.31,78660.75,0.0,0.93531,6e-05,6.89792]
[1777816036294,39.31,78665.79,0.0,0.93561,6e-05,6.87406]
[1777816041329,39.31,78667.1,0.0,0.93567,6e-05,6.86905]
[1777816045358,39.31,78658.62,0.0,0.93516,6e-05,6.91052]
[1777816046364,39.31,78653.66,0.0,0.93486,6e-05,6.93444]
[1777816051399,39.32,78654.73,0.0,0.93496,6e-05,6.92553]
[1777816056436,39.32,78646.81,0.0,0.93448,6e-05,6.96413]
[1777816057442,39.32,78636.68,0.0,0.93388,6e-05,7.01295]
[1777816061481,39.32,78643.17,0.0,0.93426,6e-05,6.98158]
[1777816062479,39.32,78645.64,0.0,0.93441,6e-05,6.96976]
[1777816067513,39.32,78648.35,0.0,0.93457,6e-05,6.95702]
[1777816072547,39.32,78648.47,0.0,0.93457,6e-05,6.95672]
[1777816077582,39.32,78644.14,0.0,0.93431,6e-05,6.97768]
[1777816083625,39.32,78642.83,0.0,0.93424,6e-05,6.98399]
[1777816088659,39.32,78644.62,0.0,0.93434,6e-05,6.97535]
[1777816093694,39.32,78643.47,0.0,0.93427,6e-05,6.98086]
[1777816098729,39.32,78643.1,0.0,0.93425,6e-05,6.98257]
[1777816103766,39.32,78647.46,0.0,0.93451,6e-05,6.96163]
[1777816108803,39.32,78647.27,0.0,0.9345,6e-05,6.96263]
[1777816115080,39.32,78645.33,0.0,0.93442,6e-05,6.96763]
[1777816125155,39.32,78646.0,0.0,0.93446,6e-05,6.96443]
[1777816133979,39.32,78645.64,0.0,0.93444,6e-05,6.96618]
[1777816139014,39.32,78645.74,0.0,0.93444,6e-05,6.96571]
[1777816145296,39.32,78647.29,0.0,0.93454,6e-05,6.95825]
[1777816151102,39.32,78647.31,0.0,0.93454,6e-05,6.95815]
[1777816157142,39.32,78647.18,0.0,0.93453,6e-05,6.9587]
[1777816163184,39.32,78647.82,0.0,0.93457,6e-05,6.95555]
[1777816168220,39.32,78648.67,0.0,0.93462,6e-05,6.95141]
[1777816169231,39.32,78638.79,0.0,0.93403,6e-05,6.99897]
[1777816170237,39.32,78637.64,0.0,0.93396,6e-05,7.00444]
[1777816173255,39.32,78629.45,0.0,0.93351,6e-05,7.0393]
[1777816174262,39.32,78620.25,0.0,0.93296,6e-05,7.0838]
[1777816175508,39.32,78620.59,0.0,0.93298,6e-05,7.08178]
[1777816182319,39.31,78619.74,0.0,0.93295,6e-05,7.08471]
[1777816184331,39.31,78614.6,0.0,0.93264,6e-05,7.10934]
[1777816190374,39.31,78609.94,0.0,0.93237,6e-05,7.13064]
[1777816196416,39.31,78608.25,0.0,0.93229,6e-05,7.13736]
[1777816201452,39.3,78607.79,0.0,0.93228,6e-05,7.13833]
[1777816206489,39.3,78615.38,0.0,0.93274,6e-05,7.10101]
[1777816211523,39.3,78618.62,0.0,0.93295,6e-05,7.0844]
[1777816214543,39.3,78624.38,0.0,0.9333,6e-05,7.05602]
[1777816219576,39.3,78624.59,0.0,0.93332,6e-05,7.05448]
[1777816225859,39.3,78623.64,0.0,0.93327,6e-05,7.05848]
[1777816231662,39.29,78623.83,0.0,0.93333,6e-05,7.05258]
[1777816236697,39.29,78623.43,0.0,0.93331,6e-05,7.05423]
[1777816241732,39.29,78623.23,0.0,0.9333,6e-05,7.05496]
[1777816246768,39.29,78624.52,0.0,0.93338,6e-05,7.04852]
[1777816256070,39.29,78623.54,0.0,0.93332,6e-05,7.05311]
[1777816261876,39.29,78625.21,0.0,0.93342,6e-05,7.04495]
[1777816269927,39.29,78624.04,0.0,0.93335,6e-05,7.05065]
[1777816276210,39.29,78621.02,0.0,0.93317,6e-05,7.06521]
[1777816286280,39.29,78620.61,0.0,0.93315,6e-05,7.06698]
[1777816296352,39.29,78620.43,0.0,0.93318,6e-05,7.06304]
[1777816303159,39.29,78620.43,0.0,0.93318,6e-05,7.06278]
[1777816311218,39.29,78620.19,0.0,0.93317,6e-05,7.06367]
[1777816316494,39.29,78626.27,0.0,0.93354,6e-05,7.03394]
[1777816320282,39.29,78628.03,0.0,0.93365,6e-05,7.02544]
[1777816325317,39.29,78627.34,0.0,0.93361,6e-05,7.0288]
[1777816330353,39.29,78622.8,0.0,0.93333,6e-05,7.05074]
[1777816332367,39.29,78617.58,0.0,0.93302,6e-05,7.076]
[1777816337403,39.29,78616.61,0.0,0.93296,6e-05,7.08042]
[1777816345458,39.29,78616.96,0.0,0.93299,6e-05,7.07843]
[1777816350493,39.29,78617.2,0.0,0.933,6e-05,7.0772]
[1777816356774,39.29,78617.22,0.0,0.93304,6e-05,7.07257]
[1777816363584,39.29,78617.54,0.0,0.93306,6e-05,7.07105]
[1777816371640,39.29,78618.78,0.0,0.93313,6e-05,7.06519]
[1777816376914,39.29,78618.65,0.0,0.93312,6e-05,7.06597]
[1777816382717,39.29,78619.07,0.0,0.93315,6e-05,7.06405]
[1777816383726,39.29,78638.34,0.0,0.9343,6e-05,6.97097]
[1777816388758,39.29,78643.91,0.0,0.93463,6e-05,6.94495]
[1777816390773,39.29,78649.45,0.0,0.93495,6e-05,6.91872]
[1777816395811,39.29,78640.67,0.0,0.93442,6e-05,6.96182]
[1777816400843,39.29,78639.95,0.0,0.93437,6e-05,6.9658]
[1777816405878,39.3,78641.26,0.0,0.93444,6e-05,6.96008]
[1777816410913,39.3,78639.07,0.0,0.9343,6e-05,6.97109]
[1777816417208,39.3,78641.42,0.0,0.93447,6e-05,6.9559]
[1777816424005,39.3,78641.27,0.0,0.93446,6e-05,6.95728]
[1777816430046,39.3,78641.93,0.0,0.93449,6e-05,6.95455]
[1777816437348,39.3,78643.71,0.0,0.93459,6e-05,6.94641]
[1777816444146,39.3,78645.4,0.0,0.93469,6e-05,6.93866]
[1777816449178,39.3,78646.42,0.0,0.93475,6e-05,6.93398]
[1777816455221,39.3,78647.06,0.0,0.93478,6e-05,6.93114]
[1777816460255,39.3,78647.79,0.0,0.93482,6e-05,6.92782]
[1777816467562,39.31,78648.49,0.0,0.93486,6e-05,6.92469]
[1777816473348,39.31,78648.67,0.0,0.93491,6e-05,6.91958]
[1777816482411,39.31,78648.88,0.0,0.93492,6e-05,6.91885]
[1777816487701,39.31,78649.51,0.0,0.93495,6e-05,6.91599]
[1777816497770,39.31,78649.51,0.0,0.93495,6e-05,6.91622]
[1777816503563,39.31,78653.62,0.0,0.93519,6e-05,6.89664]
[1777816515643,39.31,78653.19,0.0,0.93516,6e-05,6.89926]
[1777816520684,39.31,78653.71,0.0,0.93519,6e-05,6.89697]
[1777816525719,39.31,78655.28,0.0,0.93528,6e-05,6.88967]
[1777816532767,39.31,78655.58,0.0,0.93533,6e-05,6.88409]
[1777816538810,39.31,78655.91,0.0,0.93534,6e-05,6.88279]
[1777816545859,39.31,78656.96,0.0,0.9354,6e-05,6.87812]
[1777816551901,39.31,78660.61,0.0,0.93561,6e-05,6.86108]
[1777816557943,39.31,78657.98,0.0,0.93545,6e-05,6.87393]
[1777816562979,39.32,78657.75,0.0,0.93544,6e-05,6.87522]
[1777816568262,39.32,78657.84,0.0,0.93544,6e-05,6.87497]
[1777816575061,39.32,78657.1,0.0,0.93539,6e-05,6.87872]
[1777816582111,39.32,78657.47,0.0,0.93541,6e-05,6.87715]
[1777816588402,39.32,78657.01,0.0,0.93538,6e-05,6.8795]
[1777816594195,39.32,78657.33,0.0,0.93544,6e-05,6.87369]
[1777816599230,39.32,78657.47,0.0,0.93544,6e-05,6.87319]
[1777816601243,39.32,78665.8,0.0,0.93593,6e-05,6.83358]
[1777816606279,39.32,78669.21,0.0,0.93612,6e-05,6.81798]
[1777816611313,39.32,78668.56,0.0,0.93608,6e-05,6.82173]
[1777816617356,39.32,78667.77,0.0,0.93602,6e-05,6.82629]
[1777816622391,39.33,78667.97,0.0,0.93602,6e-05,6.82602]
[1777816627426,39.33,78668.03,0.0,0.93602,6e-05,6.82644]
[1777816632469,39.33,78668.06,0.0,0.93601,6e-05,6.82705]
[1777816638755,39.33,78667.96,0.0,0.936,6e-05,6.8284]
[1777816641531,39.33,78673.69,0.0,0.93632,6e-05,6.80163]
[1777816646565,39.33,78672.75,0.0,0.93626,6e-05,6.80717]
[1777816655628,39.34,78670.62,0.0,0.93615,6e-05,6.81487]
[1777816660663,39.34,78668.88,0.0,0.93603,6e-05,6.82437]
[1777816663683,39.35,78676.24,0.0,0.93645,6e-05,6.7902]
[1777816664691,39.35,78679.5,0.0,0.93663,6e-05,6.77507]
[1777816669726,39.35,78678.28,0.0,0.93654,6e-05,6.78265]
[1777816674761,39.36,78678.49,0.0,0.93653,6e-05,6.78352]
[1777816680803,39.36,78682.15,0.0,0.93671,6e-05,6.769]
[1777816686845,39.37,78684.21,0.0,0.9368,6e-05,6.76185]
[1777816692888,39.38,78687.85,0.0,0.93697,6e-05,6.74743]
[1777816697922,39.38,78689.96,0.0,0.93707,6e-05,6.73985]
[1777816703964,39.39,78692.74,0.0,0.93719,6e-05,6.72972]
[1777816709248,39.4,78690.93,0.0,0.93706,6e-05,6.74067]
[1777816716052,39.4,78691.85,0.0,0.93711,6e-05,6.7353]
[1777816721086,39.41,78691.09,0.0,0.93704,6e-05,6.74126]
[1777816727128,39.42,78693.24,0.0,0.93713,6e-05,6.73384]
[1777816732162,39.42,78693.97,0.0,0.93714,6e-05,6.73268]
[1777816737197,39.43,78694.39,0.0,0.93714,6e-05,6.73296]
[1777816747268,39.44,78689.86,0.0,0.93683,6e-05,6.75853]
[1777816754317,39.45,78688.4,0.0,0.93671,6e-05,6.76824]
[1777816757340,39.45,78681.31,0.0,0.93628,6e-05,6.80293]
[1777816762375,39.45,78678.92,0.0,0.93613,6e-05,6.8159]
[1777816767410,39.46,78678.43,0.0,0.93608,6e-05,6.8199]
[1777816773453,39.46,78677.95,0.0,0.93606,6e-05,6.81973]
[1777816778487,39.47,78679.16,0.0,0.93611,6e-05,6.81576]
[1777816781517,39.47,78669.58,0.0,0.93554,6e-05,6.86225]
[1777816786550,39.47,78668.56,0.0,0.93546,6e-05,6.86845]
[1777816791586,39.48,78671.21,0.0,0.9356,6e-05,6.85721]
[1777816794609,39.48,78664.55,0.0,0.9352,6e-05,6.88966]
[1777816796621,39.48,78659.61,0.0,0.93491,6e-05,6.91359]
[1777816801656,39.48,78663.76,0.0,0.93514,6e-05,6.89472]
[1777816803670,39.48,78671.76,0.0,0.93561,6e-05,6.85699]
[1777816804680,39.48,78679.58,0.0,0.93606,6e-05,6.8201]
[1777816805684,39.48,78683.29,0.0,0.93627,6e-05,6.80283]
[1777816810720,39.49,78686.34,0.0,0.93643,6e-05,6.7901]
[1777816811727,39.49,78693.75,0.0,0.93685,6e-05,6.75546]
[1777816812734,39.49,78696.39,0.0,0.937,6e-05,6.74343]
[1777816816762,39.5,78689.84,0.0,0.9366,6e-05,6.776]
[1777816817769,39.5,78685.4,0.0,0.93634,6e-05,6.79735]
[1777816821799,39.5,78680.35,0.0,0.93603,6e-05,6.82256]
[1777816826833,39.5,78679.28,0.0,0.93595,6e-05,6.82906]
[1777816828850,39.5,78672.48,0.0,0.93555,6e-05,6.86191]
[1777816830103,39.51,78659.34,0.0,0.93477,6e-05,6.92495]
[1777816833885,39.51,78656.77,0.0,0.93465,6e-05,6.93317]
[1777816838921,39.51,78654.39,0.0,0.9345,6e-05,6.94504]
[1777816844963,39.51,78653.02,0.0,0.93442,6e-05,6.9521]
[1777816850245,39.51,78654.17,0.0,0.93448,6e-05,6.94701]
[1777816855036,39.51,78660.5,0.0,0.93485,6e-05,6.91714]
[1777816858054,39.51,78666.87,0.0,0.93522,6e-05,6.88714]
[1777816863090,39.51,78670.91,0.0,0.93545,6e-05,6.8688]
[1777816867118,39.52,78679.9,0.0,0.93596,6e-05,6.82675]
[1777816868124,39.52,78680.91,0.0,0.93602,6e-05,6.82248]
[1777816873160,39.52,78681.66,0.0,0.93604,6e-05,6.82029]
[1777816880210,39.53,78682.36,0.0,0.93606,6e-05,6.81894]
[1777816885244,39.53,78682.95,0.0,0.93608,6e-05,6.81757]
[1777816890279,39.53,78684.23,0.0,0.93613,6e-05,6.81296]
[1777816895314,39.54,78687.9,0.0,0.93637,6e-05,6.79272]
[1777816897328,39.54,78694.44,0.0,0.93673,6e-05,6.76257]
[1777816900349,39.54,78701.13,0.0,0.9371,6e-05,6.73231]
[1777816906393,39.55,78698.22,0.0,0.93691,6e-05,6.74836]
[1777816912436,39.55,78697.45,0.0,0.93684,6e-05,6.75426]
[1777816918478,39.56,78697.72,0.0,0.93683,6e-05,6.75524]
[1777816925527,39.57,78697.38,0.0,0.93678,6e-05,6.75938]
[1777816930816,39.57,78697.75,0.0,0.93678,6e-05,6.75942]
[1777816936604,39.58,78697.75,0.0,0.93675,6e-05,6.76152]
[1777816941639,39.58,78701.15,0.0,0.93692,6e-05,6.74731]
[1777816945668,39.58,78706.62,0.0,0.93722,6e-05,6.72315]
[1777816950958,39.59,78703.31,0.0,0.93701,6e-05,6.74059]
[1777816956744,39.59,78709.13,0.0,0.93735,6e-05,6.71118]
[1777816962786,39.6,78707.46,0.0,0.93723,6e-05,6.72133]
[1777816967821,39.61,78709.49,0.0,0.93732,6e-05,6.7138]
[1777816972856,39.61,78714.18,0.0,0.93756,6e-05,6.69387]
[1777816977891,39.62,78713.0,0.0,0.93747,6e-05,6.70158]
[1777816982927,39.62,78711.45,0.0,0.93735,6e-05,6.71101]
[1777816987961,39.63,78712.82,0.0,0.93741,6e-05,6.70677]
[1777816996021,39.64,78710.39,0.0,0.93723,6e-05,6.72157]
[1777817001308,39.64,78708.41,0.0,0.93708,6e-05,6.73341]
[1777817009112,39.65,78707.25,0.0,0.93698,6e-05,6.74181]
[1777817014147,39.66,78715.15,0.0,0.93744,6e-05,6.70254]
[1777817015156,39.66,78719.45,0.0,0.93768,6e-05,6.68295]
[1777817017168,39.66,78727.04,0.0,0.9381,6e-05,6.64863]
[1777817018175,39.66,78731.55,0.0,0.93835,6e-05,6.62823]
[1777817019182,39.66,78739.99,0.0,0.93881,6e-05,6.58969]
[1777817020189,39.66,78744.78,0.0,0.93907,6e-05,6.56819]
[1777817021448,39.67,78752.15,0.0,0.93947,6e-05,6.5356]
[1777817026232,39.68,78745.42,0.0,0.93906,6e-05,6.56948]
[1777817028245,39.68,78750.94,0.0,0.93935,6e-05,6.54532]
[1777817033280,39.69,78753.24,0.0,0.93944,6e-05,6.53815]
[1777817039322,39.7,78754.91,0.0,0.93948,6e-05,6.53518]
[1777817044357,39.71,78756.39,0.0,0.93952,6e-05,6.53173]
[1777817048385,39.72,78749.16,0.0,0.93909,6e-05,6.56759]
[1777817050399,39.72,78742.93,0.0,0.93872,6e-05,6.5975]
[1777817055434,39.73,78738.88,0.0,0.93847,6e-05,6.61891]
[1777817058455,39.73,78726.38,0.0,0.93774,6e-05,6.67843]
[1777817063492,39.73,78722.46,0.0,0.9375,6e-05,6.69865]
[1777817068525,39.74,78723.39,0.0,0.93753,6e-05,6.69615]
[1777817073560,39.74,78724.53,0.0,0.93761,6e-05,6.68824]
[1777817078595,39.75,78722.4,0.0,0.93747,6e-05,6.69989]
[1777817080609,39.75,78717.16,0.0,0.93716,6e-05,6.72496]
[1777817085644,39.75,78719.66,0.0,0.93729,6e-05,6.71482]
[1777817090679,39.76,78720.68,0.0,0.93732,6e-05,6.7116]
[1777817095714,39.76,78723.63,0.0,0.93747,6e-05,6.69942]
[1777817102010,39.77,78724.16,0.0,0.93748,6e-05,6.69889]
[1777817108806,39.77,78724.62,0.0,0.93748,6e-05,6.699]
[1777817114848,39.78,78724.78,0.0,0.93747,6e-05,6.70017]
[1777817119883,39.78,78724.57,0.0,0.93743,6e-05,6.70274]
[1777817125925,39.79,78724.32,0.0,0.9374,6e-05,6.7058]
[1777817130961,39.79,78724.41,0.0,0.93738,6e-05,6.70695]
[1777817139016,39.8,78724.36,0.0,0.93739,6e-05,6.70528]
[1777817144051,39.8,78725.02,0.0,0.93741,6e-05,6.70373]
[1777817149086,39.8,78726.97,0.0,0.9375,6e-05,6.6962]
[1777817154121,39.81,78725.24,0.0,0.93738,6e-05,6.70579]
[1777817160163,39.81,78725.04,0.0,0.93735,6e-05,6.70858]
[1777817166206,39.82,78724.3,0.0,0.93729,6e-05,6.71387]
[1777817172500,39.82,78722.32,0.0,0.93715,6e-05,6.72524]
[1777817178290,39.83,78730.87,0.0,0.93761,6e-05,6.68697]
[1777817179297,39.83,78741.54,0.0,0.93821,6e-05,6.63785]
[1777817180304,39.83,78748.11,0.0,0.93857,6e-05,6.60794]
[1777817181318,39.83,78747.8,0.0,0.93855,6e-05,6.60987]
[1777817186347,39.84,78745.12,0.0,0.93837,6e-05,6.62472]
[1777817192641,39.85,78744.16,0.0,0.93831,6e-05,6.62827]
[1777817198436,39.85,78744.53,0.0,0.9383,6e-05,6.62973]
[1777817205479,39.86,78745.07,0.0,0.93828,6e-05,6.63105]
[1777817212528,39.87,78742.73,0.0,0.9381,6e-05,6.64568]
[1777817219577,39.88,78743.46,0.0,0.9381,6e-05,6.64615]
[1777817224613,39.89,78744.72,0.0,0.93814,6e-05,6.64309]
[1777817229650,39.9,78748.11,0.0,0.93829,6e-05,6.63033]
[1777817234683,39.91,78747.74,0.0,0.93824,6e-05,6.63493]
[1777817239718,39.91,78745.14,0.0,0.93806,6e-05,6.64975]
[1777817244753,39.92,78744.84,0.0,0.93801,6e-05,6.65394]
[1777817247775,39.92,78738.28,0.0,0.93762,6e-05,6.6859]
[1777817248781,39.93,78728.72,0.0,0.93707,6e-05,6.73074]
[1777817253816,39.93,78725.86,0.0,0.93692,6e-05,6.74161]
[1777817258851,39.94,78726.1,0.0,0.93691,6e-05,6.74235]
[1777817263885,39.94,78725.72,0.0,0.93687,6e-05,6.74587]
[1777817268920,39.94,78725.82,0.0,0.93686,6e-05,6.74706]
[1777817275970,39.95,78726.51,0.0,0.93687,6e-05,6.74605]
[1777817282011,39.95,78727.26,0.0,0.93689,6e-05,6.74438]
[1777817287047,39.96,78727.35,0.0,0.93688,6e-05,6.7454]
[1777817293344,39.96,78727.41,0.0,0.93686,6e-05,6.7468]
[1777817299131,39.97,78719.65,0.0,0.9364,6e-05,6.78452]
[1777817304165,39.97,78716.29,0.0,0.93619,6e-05,6.80118]
[1777817309201,39.97,78714.57,0.0,0.93609,6e-05,6.81012]
[1777817314242,39.97,78712.31,0.0,0.93598,6e-05,6.81709]
[1777817319272,39.98,78708.21,0.0,0.93574,6e-05,6.83717]
[1777817324306,39.98,78710.85,0.0,0.93588,6e-05,6.82558]
[1777817328333,39.98,78704.98,0.0,0.93553,6e-05,6.85375]
[1777817333625,39.98,78704.72,0.0,0.93551,6e-05,6.85571]
[1777817337398,39.98,78710.28,0.0,0.93582,6e-05,6.83004]
[1777817342436,39.98,78711.56,0.0,0.93589,6e-05,6.8248]
[1777817347467,39.99,78714.3,0.0,0.93604,6e-05,6.81271]
[1777817353765,39.99,78714.67,0.0,0.93605,6e-05,6.81194]
[1777817359553,39.99,78718.0,0.0,0.93623,6e-05,6.79701]
[1777817364586,39.99,78718.59,0.0,0.93626,6e-05,6.79497]
[1777817366620,39.99,78724.19,0.0,0.93657,6e-05,6.76915]
[1777817368635,39.99,78726.65,0.0,0.93671,6e-05,6.75812]
[1777817373669,40.0,78724.61,0.0,0.93661,6e-05,6.76456]
[1777817378704,40.0,78721.17,0.0,0.9364,6e-05,6.78173]
[1777817383740,40.0,78719.1,0.0,0.93627,6e-05,6.79245]
[1777817388775,40.01,78717.9,0.0,0.93619,6e-05,6.79911]
[1777817394061,40.01,78717.76,0.0,0.93617,6e-05,6.8009]
[1777817399853,40.01,78714.55,0.0,0.93597,6e-05,6.81731]
[1777817402873,40.01,78722.01,0.0,0.93638,6e-05,6.78322]
[1777817407908,40.02,78723.79,0.0,0.93647,6e-05,6.77633]
[1777817412943,40.02,78726.91,0.0,0.93663,6e-05,6.76322]
[1777817417985,40.03,78729.53,0.0,0.93676,6e-05,6.75247]
[1777817423013,40.03,78731.3,0.0,0.93685,6e-05,6.74568]
[1777817431072,40.04,78732.12,0.0,0.9369,6e-05,6.73968]
[1777817435098,40.04,78728.49,0.0,0.93668,6e-05,6.7576]
[1777817441139,40.04,78727.31,0.0,0.9366,6e-05,6.76444]
[1777817446174,40.04,78730.13,0.0,0.93675,6e-05,6.75243]
[1777817451209,40.05,78731.51,0.0,0.93681,6e-05,6.7472]
[1777817458259,40.05,78729.35,0.0,0.93667,6e-05,6.75884]
[1777817463293,40.05,78727.66,0.0,0.93656,6e-05,6.76779]
[1777817467325,40.06,78722.41,0.0,0.93625,6e-05,6.79305]
[1777817473367,40.06,78721.1,0.0,0.93616,6e-05,6.80024]
[1777817479412,40.06,78719.72,0.0,0.93607,6e-05,6.80775]
[1777817484696,40.06,78721.99,0.0,0.93619,6e-05,6.79809]
[1777817491493,40.07,78719.87,0.0,0.93609,6e-05,6.8049]
[1777817496529,40.07,78718.32,0.0,0.93599,6e-05,6.81307]
[1777817501564,40.07,78717.02,0.0,0.9359,6e-05,6.82003]
[1777817506600,40.07,78714.56,0.0,0.93575,6e-05,6.83238]
[1777817511634,40.08,78711.2,0.0,0.93555,6e-05,6.84882]
[1777817516669,40.08,78711.3,0.0,0.93555,6e-05,6.84907]
[1777817521705,40.08,78710.81,0.0,0.93551,6e-05,6.8521]
[1777817527747,40.08,78714.1,0.0,0.93569,6e-05,6.83774]
[1777817535812,40.09,78714.41,0.0,0.93568,6e-05,6.83795]
[1777817540843,40.09,78711.28,0.0,0.93549,6e-05,6.85346]
[1777817545872,40.09,78710.91,0.0,0.93546,6e-05,6.856]
[1777817550907,40.09,78710.87,0.0,0.93545,6e-05,6.857]
[1777817555941,40.1,78710.97,0.0,0.93548,6e-05,6.85275]
[1777817561985,40.1,78709.5,0.0,0.93538,6e-05,6.86083]
[1777817568027,40.1,78708.87,0.0,0.93534,6e-05,6.86478]
[1777817573061,40.1,78706.53,0.0,0.93519,6e-05,6.87655]
[1777817578096,40.1,78707.57,0.0,0.93524,6e-05,6.87245]
[1777817584140,40.11,78707.04,0.0,0.9352,6e-05,6.87591]
[1777817595477,40.11,78706.9,0.0,0.93517,6e-05,6.87833]
[1777817601258,40.11,78706.5,0.0,0.93513,6e-05,6.88118]
[1777817607300,40.12,78705.43,0.0,0.93506,6e-05,6.88718]
[1777817613342,40.12,78705.43,0.0,0.93509,6e-05,6.88364]
[1777817620392,40.12,78704.96,0.0,0.93505,6e-05,6.88694]
[1777817625687,40.12,78704.76,0.0,0.93502,6e-05,6.88867]
[1777817631469,40.13,78705.01,0.0,0.93503,6e-05,6.88845]
[1777817636503,40.13,78705.09,0.0,0.93502,6e-05,6.88886]
[1777817645829,40.13,78705.09,0.0,0.93501,6e-05,6.89029]
[1777817652616,40.14,78705.26,0.0,0.935,6e-05,6.89058]
[1777817657651,40.14,78705.89,0.0,0.93503,6e-05,6.88843]
[1777817663697,40.14,78706.13,0.0,0.93503,6e-05,6.88828]
[1777817669735,40.14,78705.83,0.0,0.935,6e-05,6.89065]
[1777817674770,40.14,78705.79,0.0,0.93503,6e-05,6.88715]
[1777817680812,40.15,78705.21,0.0,0.93498,6e-05,6.89086]
[1777817686110,40.15,78705.07,0.0,0.93496,6e-05,6.89245]
[1777817691890,40.15,78705.46,0.0,0.93498,6e-05,6.8914]
[1777817697932,40.15,78706.03,0.0,0.935,6e-05,6.88965]
[1777817702972,40.16,78705.78,0.0,0.93497,6e-05,6.89173]
[1777817708010,40.16,78708.21,0.0,0.9351,6e-05,6.88111]
[1777817710021,40.16,78713.56,0.0,0.93541,6e-05,6.85641]
[1777817717065,40.16,78718.96,0.0,0.9357,6e-05,6.83264]
[1777817720087,40.16,78719.43,0.0,0.93572,6e-05,6.83098]
[1777817725121,40.17,78721.71,0.0,0.93584,6e-05,6.82118]
[1777817730155,40.17,78723.5,0.0,0.93594,6e-05,6.81362]
[1777817735191,40.17,78724.9,0.0,0.93605,6e-05,6.80344]
[1777817737205,40.17,78733.51,0.0,0.93653,6e-05,6.76377]
[1777817738212,40.17,78743.21,0.0,0.93708,6e-05,6.7191]
[1777817744254,40.18,78743.89,0.0,0.9371,6e-05,6.71764]
[1777817749290,40.18,78740.74,0.0,0.93691,6e-05,6.73348]
[1777817753318,40.18,78747.16,0.0,0.93726,6e-05,6.70485]
[1777817758353,40.19,78746.08,0.0,0.93718,6e-05,6.71128]
[1777817763397,40.19,78744.29,0.0,0.93706,6e-05,6.72094]
[1777817764397,40.19,78736.25,0.0,0.9366,6e-05,6.75838]
[1777817765404,40.19,78730.48,0.0,0.93627,6e-05,6.78534]
[1777817770442,40.19,78730.03,0.0,0.93623,6e-05,6.78822]
[1777817777488,40.2,78731.54,0.0,0.93631,6e-05,6.78227]
[1777817783792,40.2,78731.99,0.0,0.93632,6e-05,6.78113]
[1777817789571,40.2,78732.68,0.0,0.93635,6e-05,6.77893]
[1777817795614,40.2,78732.88,0.0,0.93639,6e-05,6.77464]
[1777817800649,40.21,78733.15,0.0,0.93639,6e-05,6.77433]
[1777817806691,40.21,78733.28,0.0,0.93638,6e-05,6.77489]
[1777817814019,40.21,78734.23,0.0,0.93642,6e-05,6.77188]
[1777817819782,40.22,78734.23,0.0,0.93641,6e-05,6.77311]
[1777817824818,40.22,78733.73,0.0,0.93636,6e-05,6.77646]
[1777817829855,40.22,78733.65,0.0,0.93635,6e-05,6.77786]
[1777817835899,40.22,78733.75,0.0,0.93634,6e-05,6.77863]
[1777817840934,40.23,78733.87,0.0,0.93633,6e-05,6.7791]
[1777817847983,40.23,78736.04,0.0,0.93644,6e-05,6.77057]
[1777817854299,40.24,78733.72,0.0,0.93633,6e-05,6.77835]
[1777817859064,40.24,78724.8,0.0,0.9358,6e-05,6.82067]
[1777817860073,40.24,78722.51,0.0,0.93567,6e-05,6.83148]
[1777817869134,40.24,78722.32,0.0,0.93565,6e-05,6.83346]
[1777817874169,40.24,78721.66,0.0,0.9356,6e-05,6.83697]
[1777817879205,40.24,78712.66,0.0,0.93508,6e-05,6.87937]
[1777817884240,40.24,78713.69,0.0,0.93514,6e-05,6.87455]
[1777817890295,40.24,78714.11,0.0,0.93516,6e-05,6.87255]
[1777817891296,40.24,78708.51,0.0,0.93484,6e-05,6.89873]
[1777817892331,40.24,78703.16,0.0,0.93453,6e-05,6.92384]
[1777817893313,40.24,78672.35,0.0,0.93271,6e-05,7.06914]
[1777817894317,40.24,78672.35,0.0,0.93272,6e-05,7.06885]
[1777817899352,40.24,78674.2,0.0,0.93284,6e-05,7.05869]
[1777817904650,40.23,78672.36,0.0,0.93275,6e-05,7.06623]
[1777817910429,40.23,78668.97,0.0,0.93256,6e-05,7.08103]
[1777817917478,40.23,78666.72,0.0,0.93249,6e-05,7.08573]
[1777817918485,40.23,78671.12,0.0,0.93275,6e-05,7.06463]
[1777817923526,40.22,78670.57,0.0,0.93273,6e-05,7.06647]
[1777817928558,40.22,78668.55,0.0,0.93262,6e-05,7.0752]
[1777817933591,40.22,78667.54,0.0,0.93257,6e-05,7.07913]
[1777817938629,40.22,78667.88,0.0,0.9326,6e-05,7.07658]
[1777817944669,40.21,78668.7,0.0,0.93266,6e-05,7.07159]
[1777817949706,40.21,78668.97,0.0,0.93269,6e-05,7.0694]
[1777817955010,40.21,78669.52,0.0,0.93273,6e-05,7.06591]
[1777817961788,40.21,78669.93,0.0,0.93277,6e-05,7.06279]
[1777817967830,40.2,78672.53,0.0,0.93294,6e-05,7.04957]
[1777817972865,40.2,78673.94,0.0,0.93307,6e-05,7.03763]
[1777817977900,40.2,78673.33,0.0,0.93304,6e-05,7.03993]
[1777817982934,40.2,78671.82,0.0,0.93296,6e-05,7.0465]
[1777817985223,40.2,78677.0,0.0,0.93327,6e-05,7.02167]
[1777817987970,40.2,78679.18,0.0,0.9334,6e-05,7.01108]
[1777817993005,40.2,78683.02,0.0,0.93363,6e-05,6.99256]
[1777817996026,40.2,78685.92,0.0,0.9338,6e-05,6.97875]
[1777818001069,40.2,78687.31,0.0,0.93389,6e-05,6.97212]
[1777818006105,40.2,78682.69,0.0,0.93362,6e-05,6.99384]
[1777818013153,40.2,78682.02,0.0,0.93358,6e-05,6.99675]
[1777818019195,40.2,78682.31,0.0,0.9336,6e-05,6.99518]
[1777818024230,40.2,78682.7,0.0,0.93362,6e-05,6.99315]
[1777818029264,40.19,78681.87,0.0,0.93358,6e-05,6.99685]
[1777818034300,40.19,78682.89,0.0,0.93368,6e-05,6.98729]
[1777818039335,40.19,78683.04,0.0,0.93369,6e-05,6.98632]
[1777818044372,40.19,78683.56,0.0,0.93372,6e-05,6.98364]
[1777818049406,40.19,78683.57,0.0,0.93373,6e-05,6.98338]
[1777818054441,40.19,78682.73,0.0,0.93368,6e-05,6.98711]
[1777818058471,40.19,78666.16,0.0,0.9327,6e-05,7.06558]
[1777818059476,40.19,78666.16,0.0,0.9327,6e-05,7.06535]
[1777818060483,40.19,78656.63,0.0,0.93213,6e-05,7.11053]
[1777818063504,40.19,78652.51,0.0,0.9319,6e-05,7.12936]
[1777818066525,40.19,78647.54,0.0,0.93161,6e-05,7.1522]
[1777818067533,40.18,78637.98,0.0,0.93103,6e-05,7.19768]
[1777818071566,40.18,78633.95,0.0,0.93079,6e-05,7.21689]
[1777818076612,40.18,78635.24,0.0,0.93087,6e-05,7.21036]
[1777818077618,40.18,78628.77,0.0,0.93048,6e-05,7.2414]
[1777818082651,40.18,78627.88,0.0,0.93043,6e-05,7.24497]
[1777818087687,40.18,78627.71,0.0,0.93043,6e-05,7.2451]
[1777818089701,40.18,78621.97,0.0,0.93008,6e-05,7.27255]
[1777818091715,40.18,78617.87,0.0,0.92987,6e-05,7.28746]
[1777818096750,40.17,78616.89,0.0,0.92982,6e-05,7.29118]
[1777818101784,40.18,78614.69,0.0,0.92967,6e-05,7.30296]
[1777818104809,40.18,78621.9,0.0,0.93011,6e-05,7.26874]
[1777818109844,40.18,78621.4,0.0,0.93007,6e-05,7.27196]
[1777818116152,40.18,78620.5,0.0,0.93002,6e-05,7.2755]
[1777818121930,40.18,78631.25,0.0,0.9307,6e-05,7.22243]
[1777818127972,40.17,78630.36,0.0,0.93065,6e-05,7.22592]
[1777818133007,40.17,78630.45,0.0,0.93067,6e-05,7.22484]
[1777818135029,40.17,78622.98,0.0,0.9302,6e-05,7.26151]
[1777818140058,40.17,78622.19,0.0,0.93015,6e-05,7.26539]
[1777818145092,40.18,78621.44,0.0,0.9301,6e-05,7.26962]
[1777818150126,40.17,78620.63,0.0,0.93006,6e-05,7.27288]
[1777818153147,40.17,78614.26,0.0,0.92971,6e-05,7.29875]
[1777818156432,40.17,78611.01,0.0,0.92951,6e-05,7.31447]
[1777818162211,40.17,78618.91,0.0,0.93,6e-05,7.27542]
[1777818166502,40.17,78626.02,0.0,0.93045,6e-05,7.2403]
[1777818174295,40.17,78624.88,0.0,0.93039,6e-05,7.24501]
[1777818179330,40.17,78623.24,0.0,0.93028,6e-05,7.2537]
[1777818181346,40.17,78629.69,0.0,0.93067,6e-05,7.22276]
[1777818182351,40.17,78632.94,0.0,0.93087,6e-05,7.20702]
[1777818185373,40.17,78639.4,0.0,0.93127,6e-05,7.17581]
[1777818186644,40.17,78646.63,0.0,0.93171,6e-05,7.14114]
[1777818192423,40.17,78646.11,0.0,0.93167,6e-05,7.14377]
[1777818197457,40.17,78644.33,0.0,0.93157,6e-05,7.15239]
[1777818203499,40.17,78641.13,0.0,0.93137,6e-05,7.16765]
[1777818208538,40.17,78637.55,0.0,0.93116,6e-05,7.18461]
[1777818213571,40.17,78633.03,0.0,0.93093,6e-05,7.20141]
[1777818218604,40.17,78633.12,0.0,0.93094,6e-05,7.20044]
[1777818223640,40.17,78639.46,0.0,0.93133,6e-05,7.16947]
[1777818230690,40.16,78640.65,0.0,0.93141,6e-05,7.16324]
[1777818235724,40.16,78642.01,0.0,0.9315,6e-05,7.1563]
[1777818241775,40.16,78642.04,0.0,0.9315,6e-05,7.15567]
[1777818247066,40.16,78641.92,0.0,0.9315,6e-05,7.15587]
[1777818252843,40.16,78647.48,0.0,0.93184,6e-05,7.12885]
[1777818257878,40.16,78646.69,0.0,0.9318,6e-05,7.13247]
[1777818263922,40.16,78648.57,0.0,0.93191,6e-05,7.12333]
[1777818267207,40.16,78637.32,0.0,0.93123,6e-05,7.17715]
[1777818272984,40.16,78639.03,0.0,0.93138,6e-05,7.16381]
[1777818278020,40.16,78637.32,0.0,0.93129,6e-05,7.17149]
[1777818287346,40.15,78637.73,0.0,0.93132,6e-05,7.1687]
[1777818297416,40.15,78640.21,0.0,0.93148,6e-05,7.15614]
[1777818304202,40.15,78641.57,0.0,0.93156,6e-05,7.14936]
[1777818311250,40.15,78642.56,0.0,0.93163,6e-05,7.14448]
[1777818316284,40.15,78643.26,0.0,0.93167,6e-05,7.14106]
[1777818321319,40.15,78643.74,0.0,0.9317,6e-05,7.13868]
[1777818327627,40.15,78645.52,0.0,0.93181,6e-05,7.13004]
[1777818333408,40.15,78649.94,0.0,0.93211,6e-05,7.10436]
[1777818334412,40.15,78655.83,0.0,0.93247,6e-05,7.07629]
[1777818337697,40.15,78658.82,0.0,0.93264,6e-05,7.06244]
[1777818343476,40.15,78659.58,0.0,0.93271,6e-05,7.05731]
[1777818349518,40.14,78659.37,0.0,0.93272,6e-05,7.05648]
[1777818354552,40.14,78658.95,0.0,0.93271,6e-05,7.05693]
[1777818359588,40.13,78658.3,0.0,0.93269,6e-05,7.0585]
[1777818364624,40.13,78657.9,0.0,0.93269,6e-05,7.05881]
[1777818369658,40.13,78661.18,0.0,0.9329,6e-05,7.04162]
[1777818375700,40.12,78659.7,0.0,0.93284,6e-05,7.04653]
[1777818382752,40.12,78663.28,0.0,0.93308,6e-05,7.02749]
[1777818388047,40.11,78661.29,0.0,0.93298,6e-05,7.03552]
[1777818393829,40.11,78661.22,0.0,0.93303,6e-05,7.02959]
[1777818401885,40.1,78661.32,0.0,0.93307,6e-05,7.02684]
[1777818407927,40.1,78658.78,0.0,0.93294,6e-05,7.03716]
[1777818415983,40.09,78658.45,0.0,0.93295,6e-05,7.03639]
[1777818421018,40.09,78657.18,0.0,0.93289,6e-05,7.041]
[1777818426058,40.08,78655.98,0.0,0.93283,6e-05,7.04522]
[1777818431088,40.08,78657.8,0.0,0.93296,6e-05,7.03515]
[1777818436123,40.08,78659.82,0.0,0.9331,6e-05,7.02415]
[1777818442166,40.07,78659.05,0.0,0.93307,6e-05,7.02632]
[1777818448467,40.07,78657.91,0.0,0.93302,6e-05,7.03025]
[1777818458537,40.06,78657.29,0.0,0.93305,6e-05,7.02627]
[1777818468607,40.06,78655.59,0.0,0.93298,6e-05,7.03201]
[1777818474391,40.05,78656.62,0.0,0.93306,6e-05,7.0257]
[1777818475398,40.05,78663.65,0.0,0.93348,6e-05,6.99207]
[1777818478677,40.05,78668.16,0.0,0.93375,6e-05,6.97019]
[1777818484461,40.05,78666.83,0.0,0.93368,6e-05,6.97575]
[1777818489522,40.05,78665.08,0.0,0.93359,6e-05,6.98352]
[1777818496571,40.05,78664.49,0.0,0.93356,6e-05,6.9857]
[1777818504627,40.04,78664.34,0.0,0.93356,6e-05,6.9859]
[1777818510672,40.04,78661.22,0.0,0.93337,6e-05,7.00044]
[1777818515706,40.04,78660.43,0.0,0.93337,6e-05,6.99953]
[1777818521749,40.04,78658.62,0.0,0.93326,6e-05,7.00801]
[1777818526787,40.04,78655.97,0.0,0.9331,6e-05,7.02051]
[1777818531821,40.04,78656.73,0.0,0.93315,6e-05,7.01674]
[1777818536856,40.04,78656.41,0.0,0.93313,6e-05,7.01811]
[1777818543905,40.04,78656.46,0.0,0.93314,6e-05,7.01771]
[1777818548944,40.04,78656.47,0.0,0.93314,6e-05,7.01757]
[1777818553975,40.04,78656.39,0.0,0.93314,6e-05,7.01786]
[1777818559240,40.04,78656.34,0.0,0.93313,6e-05,7.018]
[1777818569309,40.04,78656.3,0.0,0.93313,6e-05,7.01801]
[1777818579379,40.04,78656.55,0.0,0.93319,6e-05,7.01217]
[1777818584186,40.04,78662.92,0.0,0.93357,6e-05,6.98189]
[1777818589449,40.04,78669.59,0.0,0.93396,6e-05,6.95057]
[1777818595262,40.04,78669.54,0.0,0.93395,6e-05,6.95119]
[1777818602312,40.04,78670.07,0.0,0.93398,6e-05,6.94903]
[1777818609590,40.04,78671.52,0.0,0.93406,6e-05,6.94259]
[1777818615403,40.04,78669.69,0.0,0.93395,6e-05,6.95168]
[1777818625470,40.05,78669.62,0.0,0.93393,6e-05,6.95274]
[1777818632524,40.13,78669.64,0.0,0.93356,6e-05,6.98192]
[1777818634537,40.15,78655.18,0.0,0.93264,6e-05,7.05539]
[1777818639802,40.15,78655.55,0.0,0.93264,6e-05,7.0553]
[1777818644608,40.16,78658.99,0.0,0.93278,6e-05,7.04414]
[1777818649872,40.17,78656.61,0.0,0.93261,6e-05,7.05735]
[1777818656693,40.18,78656.78,0.0,0.93259,6e-05,7.0591]
[1777818665757,40.18,78655.37,0.0,0.93247,6e-05,7.06905]
[1777818670791,40.19,78654.2,0.0,0.93238,6e-05,7.07636]
[1777818676846,40.19,78651.52,0.0,0.93219,6e-05,7.09118]
[1777818683880,40.2,78650.77,0.0,0.93212,6e-05,7.097]
[1777818690154,40.21,78650.99,0.0,0.9321,6e-05,7.09819]
[1777818695965,40.21,78655.78,0.0,0.93241,6e-05,7.07241]
[1777818701001,40.21,78658.15,0.0,0.93253,6e-05,7.0628]
[1777818706035,40.22,78658.2,0.0,0.93251,6e-05,7.06461]
[1777818712077,40.22,78657.3,0.0,0.93243,6e-05,7.07096]
[1777818720134,40.23,78653.36,0.0,0.93216,6e-05,7.0923]
[1777818725168,40.24,78652.6,0.0,0.9321,6e-05,7.09746]
[1777818729196,40.24,78659.17,0.0,0.93247,6e-05,7.06749]
[1777818735238,40.24,78657.91,0.0,0.93237,6e-05,7.07548]
[1777818740273,40.25,78658.24,0.0,0.93237,6e-05,7.07549]
[1777818746315,40.25,78658.93,0.0,0.93239,6e-05,7.07409]
[1777818754371,40.26,78656.93,0.0,0.93228,6e-05,7.08144]
[1777818760646,40.26,78655.96,0.0,0.9322,6e-05,7.0878]
[1777818766455,40.27,78655.94,0.0,0.93218,6e-05,7.08961]
[1777818773505,40.27,78655.66,0.0,0.93214,6e-05,7.09289]
[1777818780786,40.28,78655.21,0.0,0.93209,6e-05,7.09693]
[1777818784582,40.28,78662.42,0.0,0.93251,6e-05,7.06374]
[1777818785588,40.28,78667.96,0.0,0.93283,6e-05,7.0378]
[1777818790857,40.29,78672.5,0.0,0.93308,6e-05,7.01811]
[1777818796666,40.29,78676.09,0.0,0.93327,6e-05,7.0033]
[1777818801702,40.3,78679.54,0.0,0.93345,6e-05,6.98878]
[1777818804722,40.3,78684.85,0.0,0.93375,6e-05,6.96483]
[1777818809759,40.31,78686.33,0.0,0.93382,6e-05,6.95972]
[1777818818827,40.31,78688.52,0.0,0.93394,6e-05,6.94823]
[1777818821072,40.32,78694.29,0.0,0.93427,6e-05,6.92183]
[1777818826878,40.32,78697.27,0.0,0.93442,6e-05,6.91]
[1777818833927,40.33,78697.32,0.0,0.93439,6e-05,6.91266]
[1777818838961,40.33,78705.42,0.0,0.93484,6e-05,6.87655]
[1777818846012,40.34,78706.26,0.0,0.93485,6e-05,6.87523]
[1777818851287,40.35,78704.58,0.0,0.93473,6e-05,6.88527]
[1777818858096,40.35,78704.0,0.0,0.93467,6e-05,6.89015]
[1777818863134,40.36,78706.5,0.0,0.93479,6e-05,6.88023]
[1777818869174,40.36,78711.99,0.0,0.93508,6e-05,6.85708]
[1777818874210,40.37,78711.85,0.0,0.93509,6e-05,6.85528]
[1777818881258,40.37,78713.36,0.0,0.93515,6e-05,6.85051]
[1777818888307,40.38,78715.31,0.0,0.93523,6e-05,6.84363]
[1777818893341,40.38,78717.29,0.0,0.93533,6e-05,6.83596]
[1777818898378,40.39,78718.63,0.0,0.93539,6e-05,6.83127]
[1777818900391,40.39,78727.73,0.0,0.9359,6e-05,6.78972]
[1777818905426,40.4,78728.57,0.0,0.93593,6e-05,6.78782]
[1777818910461,40.4,78727.74,0.0,0.93585,6e-05,6.79373]
[1777818916503,40.41,78727.57,0.0,0.93581,6e-05,6.79704]
[1777818921788,40.41,78726.69,0.0,0.93574,6e-05,6.80326]
[1777818927581,40.42,78726.48,0.0,0.93569,6e-05,6.80681]
[1777818932616,40.44,78729.53,0.0,0.93583,6e-05,6.79447]
[1777818939665,40.45,78728.49,0.0,0.93568,6e-05,6.80644]
[1777818944700,40.47,78728.2,0.0,0.93559,6e-05,6.81416]
[1777818949735,40.48,78726.12,0.0,0.93544,6e-05,6.82608]
[1777818956784,40.49,78725.81,0.0,0.93538,6e-05,6.83069]
[1777818962069,40.5,78725.35,0.0,0.93528,6e-05,6.83938]
[1777818967861,40.51,78725.4,0.0,0.93525,6e-05,6.84185]
[1777818973905,40.52,78725.25,0.0,0.93521,6e-05,6.84526]
[1777818976924,40.52,78719.89,0.0,0.93488,6e-05,6.87148]
[1777818982209,40.53,78720.39,0.0,0.93488,6e-05,6.87122]
[1777818990015,40.53,78721.0,0.0,0.93488,6e-05,6.87173]
[1777818992279,40.54,78711.56,0.0,0.93436,6e-05,6.91207]
[1777818994043,40.54,78714.01,0.0,0.93449,6e-05,6.90141]
[1777818999083,40.54,78710.18,0.0,0.93424,6e-05,6.9212]
[1777819005120,40.55,78707.54,0.0,0.93406,6e-05,6.9357]
[1777819010156,40.55,78705.33,0.0,0.93391,6e-05,6.94779]
[1777819015190,40.56,78703.58,0.0,0.93379,6e-05,6.95768]
[1777819020225,40.56,78701.41,0.0,0.93364,6e-05,6.96947]
[1777819025260,40.57,78702.85,0.0,0.93371,6e-05,6.96437]
[1777819031304,40.57,78701.53,0.0,0.93361,6e-05,6.97253]
[1777819032560,40.57,78716.56,0.0,0.93448,6e-05,6.90255]
[1777819034323,40.57,78718.17,0.0,0.93457,6e-05,6.89506]
[1777819039358,40.57,78719.24,0.0,0.93463,6e-05,6.89015]
[1777819046407,40.58,78719.8,0.0,0.93465,6e-05,6.8893]
[1777819051444,40.58,78720.9,0.0,0.93473,6e-05,6.88093]
[1777819059499,40.59,78721.7,0.0,0.93475,6e-05,6.87925]
[1777819064533,40.59,78722.33,0.0,0.93477,6e-05,6.87759]
[1777819069569,40.59,78721.16,0.0,0.93469,6e-05,6.88428]
[1777819073598,40.6,78714.74,0.0,0.93431,6e-05,6.9151]
[1777819074604,40.6,78706.26,0.0,0.93381,6e-05,6.95504]
[1777819079639,40.6,78704.95,0.0,0.93372,6e-05,6.96201]
[1777819085680,40.6,78703.47,0.0,0.93363,6e-05,6.96967]
[1777819091723,40.6,78702.64,0.0,0.93357,6e-05,6.97428]
[1777819096758,40.6,78704.52,0.0,0.93367,6e-05,6.96604]
[1777819103051,40.61,78702.14,0.0,0.93352,6e-05,6.9779]
[1777819113121,40.61,78698.73,0.0,0.93335,6e-05,6.99033]
[1777819123191,40.61,78695.6,0.0,0.93316,6e-05,7.00558]
[1777819128982,40.61,78698.9,0.0,0.93335,6e-05,6.99041]
[1777819134017,40.61,78700.05,0.0,0.93341,6e-05,6.98527]
[1777819140058,40.61,78700.65,0.0,0.93344,6e-05,6.98276]
[1777819145094,40.61,78701.54,0.0,0.93349,6e-05,6.97878]
[1777819150129,40.61,78699.3,0.0,0.93336,6e-05,6.98939]
[1777819155164,40.61,78697.34,0.0,0.93324,6e-05,6.99864]
[1777819160199,40.61,78695.56,0.0,0.93314,6e-05,7.00701]
[1777819165234,40.61,78694.57,0.0,0.93308,6e-05,7.01165]
[1777819170269,40.61,78693.72,0.0,0.93303,6e-05,7.01562]
[1777819175303,40.61,78692.99,0.0,0.93303,6e-05,7.01451]
[1777819181346,40.61,78694.23,0.0,0.9331,6e-05,7.00871]
[1777819186381,40.61,78691.02,0.0,0.93291,6e-05,7.02386]
[1777819191417,40.61,78688.37,0.0,0.93275,6e-05,7.03629]
[1777819197458,40.61,78687.59,0.0,0.93271,6e-05,7.03982]
[1777819202493,40.61,78687.84,0.0,0.93272,6e-05,7.03854]
[1777819211556,40.61,78688.45,0.0,0.93276,6e-05,7.03557]
[1777819216591,40.61,78689.03,0.0,0.9328,6e-05,7.03278]
[1777819221626,40.61,78691.62,0.0,0.93295,6e-05,7.02056]
[1777819226661,40.61,78692.66,0.0,0.93301,6e-05,7.01568]
[1777819231696,40.61,78693.19,0.0,0.93308,6e-05,7.00866]
[1777819236732,40.61,78692.35,0.0,0.93303,6e-05,7.01268]
[1777819244038,40.61,78692.04,0.0,0.93301,6e-05,7.01406]
[1777819251837,40.61,78693.07,0.0,0.93308,6e-05,7.00916]
[1777819256872,40.61,78696.43,0.0,0.93327,6e-05,6.99336]
[1777819264178,40.61,78696.93,0.0,0.9333,6e-05,6.99101]
[1777819269963,40.61,78699.13,0.0,0.93343,6e-05,6.98075]
[1777819277012,40.61,78698.66,0.0,0.9334,6e-05,6.98319]
[1777819282046,40.61,78694.93,0.0,0.93318,6e-05,7.00087]
[1777819288089,40.61,78693.71,0.0,0.93311,6e-05,7.00678]
[1777819294388,40.61,78692.9,0.0,0.93309,6e-05,7.00623]
[1777819304460,40.62,78692.47,0.0,0.93306,6e-05,7.00861]
[1777819312257,40.62,78692.54,0.0,0.93306,6e-05,7.00865]
[1777819317292,40.62,78691.97,0.0,0.93303,6e-05,7.01157]
[1777819322326,40.62,78691.07,0.0,0.93297,6e-05,7.01601]
[1777819330386,40.62,78692.97,0.0,0.93308,6e-05,7.00753]
[1777819338438,40.62,78690.13,0.0,0.93291,6e-05,7.02125]
[1777819344739,40.62,78690.1,0.0,0.9329,6e-05,7.02163]
[1777819354811,40.62,78690.14,0.0,0.93294,6e-05,7.01724]
[1777819364881,40.62,78690.13,0.0,0.93293,6e-05,7.01764]
[1777819371670,40.62,78689.66,0.0,0.9329,6e-05,7.02004]
[1777819377712,40.62,78691.83,0.0,0.93303,6e-05,7.01004]
[1777819385768,40.62,78691.65,0.0,0.93301,6e-05,7.01127]
[1777819395838,40.62,78688.71,0.0,0.93283,6e-05,7.02545]
[1777819400874,40.62,78695.84,0.0,0.93326,6e-05,6.99192]
[1777819401881,40.62,78701.13,0.0,0.93357,6e-05,6.967]
[1777819407922,40.62,78701.95,0.0,0.93363,6e-05,6.96234]
[1777819415232,40.62,78702.68,0.0,0.93371,6e-05,6.95414]
[1777819421015,40.62,78704.56,0.0,0.93381,6e-05,6.94642]
[1777819426050,40.63,78706.42,0.0,0.93391,6e-05,6.93826]
[1777819431086,40.63,78708.07,0.0,0.934,6e-05,6.93107]
[1777819437127,40.63,78708.06,0.0,0.93399,6e-05,6.93175]
[1777819442163,40.63,78708.49,0.0,0.93401,6e-05,6.93028]
[1777819447198,40.63,78709.1,0.0,0.93404,6e-05,6.92799]
[1777819452233,40.63,78709.24,0.0,0.93404,6e-05,6.92789]
[1777819458275,40.64,78709.46,0.0,0.93404,6e-05,6.92793]
[1777819465585,40.64,78709.5,0.0,0.93403,6e-05,6.92917]
[1777819472373,40.64,78709.76,0.0,0.93407,6e-05,6.92461]
[1777819482444,40.65,78711.85,0.0,0.93416,6e-05,6.91723]
[1777819487477,40.65,78710.55,0.0,0.93406,6e-05,6.92489]
[1777819493520,40.66,78710.77,0.0,0.93405,6e-05,6.92575]
[1777819498555,40.66,78710.65,0.0,0.93403,6e-05,6.92784]
[1777819505866,40.67,78710.28,0.0,0.93398,6e-05,6.93136]
[1777819512654,40.67,78710.59,0.0,0.93399,6e-05,6.93122]
[1777819522721,40.68,78710.63,0.0,0.93395,6e-05,6.93375]
[1777819529773,40.68,78710.62,0.0,0.93393,6e-05,6.93574]
[1777819535815,40.69,78710.52,0.0,0.93394,6e-05,6.93338]
[1777819546146,40.69,78711.36,0.0,0.93397,6e-05,6.93138]
[1777819552934,40.69,78711.13,0.0,0.93395,6e-05,6.93291]
[1777819561998,40.7,78711.13,0.0,0.93393,6e-05,6.93452]
[1777819563004,40.7,78704.97,0.0,0.93356,6e-05,6.96384]
[1777819564013,40.7,78698.3,0.0,0.93317,6e-05,6.99526]
[1777819569046,40.7,78697.61,0.0,0.93311,6e-05,6.99948]
[1777819576359,40.7,78699.3,0.0,0.93323,6e-05,6.99003]
[1777819582138,40.7,78702.81,0.0,0.93345,6e-05,6.97251]
[1777819587172,40.69,78704.47,0.0,0.93356,6e-05,6.96344]
[1777819592213,40.69,78703.18,0.0,0.93354,6e-05,6.96419]
[1777819597248,40.7,78704.4,0.0,0.93358,6e-05,6.96064]
[1777819606569,40.7,78703.93,0.0,0.93353,6e-05,6.9647]
[1777819612356,40.7,78703.02,0.0,0.93347,6e-05,6.96977]
[1777819617389,40.7,78703.09,0.0,0.93346,6e-05,6.97011]
[1777819622423,40.71,78701.92,0.0,0.93339,6e-05,6.97622]
[1777819627459,40.71,78699.01,0.0,0.93321,6e-05,6.99043]
[1777819636781,40.71,78699.84,0.0,0.93324,6e-05,6.98797]
[1777819642563,40.72,78708.75,0.0,0.93375,6e-05,6.94777]
[1777819647598,40.71,78710.47,0.0,0.93386,6e-05,6.93868]
[1777819651627,40.71,78704.31,0.0,0.93355,6e-05,6.9621]
[1777819653641,40.71,78703.16,0.0,0.93348,6e-05,6.967]
[1777819659683,40.71,78701.81,0.0,0.93342,6e-05,6.97185]
[1777819664719,40.7,78699.53,0.0,0.9333,6e-05,6.98127]
[1777819669753,40.7,78696.76,0.0,0.93315,6e-05,6.99374]
[1777819677062,40.7,78695.94,0.0,0.9331,6e-05,6.99759]
[1777819684864,40.7,78696.87,0.0,0.93315,6e-05,6.99322]
[1777819689899,40.7,78696.03,0.0,0.9331,6e-05,6.99719]
[1777819692920,40.7,78691.16,0.0,0.93282,6e-05,7.01998]
[1777819697957,40.7,78688.72,0.0,0.93268,6e-05,7.03099]
[1777819698963,40.7,78682.14,0.0,0.93229,6e-05,7.06198]
[1777819699969,40.7,78683.32,0.0,0.93236,6e-05,7.05649]
[1777819705009,40.7,78681.93,0.0,0.93227,6e-05,7.06313]
[1777819710040,40.7,78681.79,0.0,0.93226,6e-05,7.06413]
[1777819713063,40.7,78666.97,0.0,0.9314,6e-05,7.13056]
[1777819714070,40.7,78666.77,0.0,0.93138,6e-05,7.13187]
[1777819719103,40.71,78665.68,0.0,0.93129,6e-05,7.13882]
[1777819724146,40.71,78665.37,0.0,0.93125,6e-05,7.14239]
[1777819726155,40.72,78660.65,0.0,0.93096,6e-05,7.16541]
[1777819730181,40.72,78667.18,0.0,0.93133,6e-05,7.13575]
[1777819736224,40.73,78666.95,0.0,0.93129,6e-05,7.13893]
[1777819741259,40.73,78664.01,0.0,0.9311,6e-05,7.15452]
[1777819746294,40.73,78664.81,0.0,0.93113,6e-05,7.15204]
[1777819751330,40.74,78666.39,0.0,0.9312,6e-05,7.14603]
[1777819756365,40.74,78667.74,0.0,0.93127,6e-05,7.1412]
[1777819761400,40.75,78669.87,0.0,0.93137,6e-05,7.13272]
[1777819764420,40.75,78675.59,0.0,0.9317,6e-05,7.10674]
[1777819772477,40.76,78676.64,0.0,0.93177,6e-05,7.10023]
[1777819777764,40.76,78685.63,0.0,0.93228,6e-05,7.05985]
[1777819785568,40.77,78681.34,0.0,0.93198,6e-05,7.08359]
[1777819790602,40.78,78678.49,0.0,0.93178,6e-05,7.09913]
[1777819795638,40.78,78674.61,0.0,0.93153,6e-05,7.11952]
[1777819801680,40.79,78674.01,0.0,0.93146,6e-05,7.12485]
[1777819806714,40.79,78673.42,0.0,0.9314,6e-05,7.12974]
[1777819811749,40.8,78684.77,0.0,0.93205,6e-05,7.07842]
[1777819812761,40.8,78695.43,0.0,0.93268,6e-05,7.0285]
[1777819818059,40.8,78696.8,0.0,0.93276,6e-05,7.02249]
[1777819823833,40.8,78695.63,0.0,0.9327,6e-05,7.02713]
[1777819828869,40.79,78695.5,0.0,0.93271,6e-05,7.02619]
[1777819834911,40.79,78695.38,0.0,0.93276,6e-05,7.02033]
[1777819840954,40.78,78695.02,0.0,0.93277,6e-05,7.02016]
[1777819845990,40.78,78695.27,0.0,0.9328,6e-05,7.01746]
[1777819852032,40.78,78697.42,0.0,0.93295,6e-05,7.00558]
[1777819857066,40.77,78696.58,0.0,0.93292,6e-05,7.00804]
[1777819862102,40.77,78693.63,0.0,0.93276,6e-05,7.02038]
[1777819868414,40.76,78693.65,0.0,0.93279,6e-05,7.01808]
[1777819878214,40.76,78693.61,0.0,0.93281,6e-05,7.0168]
[1777819883249,40.76,78693.57,0.0,0.93282,6e-05,7.01587]
[1777819889291,40.75,78693.83,0.0,0.93286,6e-05,7.01248]
[1777819894337,40.75,78695.15,0.0,0.933,6e-05,7.00024]
[1777819898362,40.74,78700.93,0.0,0.93335,6e-05,6.97208]
[1777819904406,40.74,78704.19,0.0,0.93356,6e-05,6.9556]
[1777819909441,40.74,78707.64,0.0,0.93376,6e-05,6.93943]
[1777819914475,40.74,78709.62,0.0,0.93388,6e-05,6.93016]
[1777819919510,40.74,78710.77,0.0,0.93394,6e-05,6.92478]
[1777819925553,40.74,78712.12,0.0,0.93402,6e-05,6.91876]
[1777819933607,40.74,78714.2,0.0,0.93414,6e-05,6.90908]
[1777819938904,40.74,78714.27,0.0,0.93416,6e-05,6.90792]
[1777819941664,40.74,78726.29,0.0,0.93486,6e-05,6.85169]
[1777819945694,40.74,78737.45,0.0,0.9355,6e-05,6.7999]
[1777819950727,40.74,78742.7,0.0,0.9358,6e-05,6.77582]
[1777819956770,40.74,78741.44,0.0,0.93577,6e-05,6.77729]
[1777819961804,40.74,78744.68,0.0,0.93595,6e-05,6.76259]
[1777819966840,40.74,78752.47,0.0,0.93639,6e-05,6.72718]
[1777819971874,40.74,78756.32,0.0,0.9366,6e-05,6.71014]
[1777819977915,40.74,78757.44,0.0,0.93665,6e-05,6.70578]
[1777819983958,40.74,78757.53,0.0,0.93665,6e-05,6.70611]
[1777819989259,40.75,78756.88,0.0,0.93661,6e-05,6.70967]
[1777819995034,40.75,78756.77,0.0,0.93659,6e-05,6.7108]
[1777819997049,40.75,78763.07,0.0,0.93694,6e-05,6.68222]
[1777819999330,40.75,78764.99,0.0,0.93705,6e-05,6.67375]
[1777820005119,40.75,78772.38,0.0,0.93745,6e-05,6.64105]
[1777820007122,40.75,78777.57,0.0,0.93774,6e-05,6.61791]
[1777820012158,40.75,78777.53,0.0,0.93776,6e-05,6.61481]
[1777820014172,40.76,78771.54,0.0,0.93742,6e-05,6.64246]
[1777820019471,40.76,78771.09,0.0,0.93738,6e-05,6.64561]
[1777820026255,40.76,78771.94,0.0,0.93741,6e-05,6.64279]
[1777820029541,40.76,78777.19,0.0,0.9377,6e-05,6.61962]
[1777820032298,40.76,78779.48,0.0,0.93782,6e-05,6.60965]
[1777820037333,40.77,78777.94,0.0,0.93772,6e-05,6.61767]
[1777820042368,40.77,78777.17,0.0,0.93767,6e-05,6.62204]
[1777820046396,40.77,78771.77,0.0,0.93736,6e-05,6.64717]
[1777820048411,40.77,78768.46,0.0,0.93717,6e-05,6.66243]
[1777820053449,40.77,78767.16,0.0,0.93709,6e-05,6.66883]
[1777820060495,40.77,78767.13,0.0,0.93709,6e-05,6.66949]
[1777820065531,40.78,78767.75,0.0,0.93712,6e-05,6.66702]
[1777820070564,40.78,78765.14,0.0,0.93697,6e-05,6.67921]
[1777820075599,40.78,78765.25,0.0,0.93701,6e-05,6.67448]
[1777820081642,40.78,78765.05,0.0,0.93699,6e-05,6.67565]
[1777820086677,40.78,78766.24,0.0,0.93706,6e-05,6.67047]
[1777820092719,40.78,78766.66,0.0,0.93708,6e-05,6.66889]
[1777820097754,40.78,78764.82,0.0,0.93697,6e-05,6.67756]
[1777820102790,40.78,78765.95,0.0,0.93703,6e-05,6.67272]
[1777820107824,40.78,78768.35,0.0,0.93716,6e-05,6.66219]
[1777820112859,40.78,78770.2,0.0,0.93726,6e-05,6.65427]
[1777820117894,40.78,78771.16,0.0,0.93731,6e-05,6.65045]
[1777820123935,40.79,78771.1,0.0,0.93729,6e-05,6.65139]
[1777820130243,40.79,78773.61,0.0,0.93743,6e-05,6.64071]
[1777820134006,40.79,78782.58,0.0,0.93796,6e-05,6.5962]
[1777820136021,40.79,78790.65,0.0,0.9384,6e-05,6.56019]
[1777820142061,40.8,78789.68,0.0,0.93832,6e-05,6.56612]
[1777820147097,40.8,78789.16,0.0,0.93828,6e-05,6.56972]
[1777820152133,40.8,78790.85,0.0,0.93836,6e-05,6.56345]
[1777820155153,40.8,78796.38,0.0,0.93865,6e-05,6.53942]
[1777820158174,40.81,78790.44,0.0,0.93831,6e-05,6.56711]
[1777820164217,40.81,78790.93,0.0,0.93832,6e-05,6.56652]
[1777820168245,40.81,78781.99,0.0,0.93781,6e-05,6.60789]
[1777820170535,40.81,78772.92,0.0,0.9373,6e-05,6.64942]
[1777820173280,40.82,78772.14,0.0,0.93725,6e-05,6.65339]
[1777820178320,40.82,78768.81,0.0,0.93706,6e-05,6.66914]
[1777820180604,40.82,78761.69,0.0,0.93666,6e-05,6.7018]
[1777820186375,40.82,78757.34,0.0,0.93641,6e-05,6.72206]
[1777820190674,40.82,78758.19,0.0,0.93645,6e-05,6.71856]
[1777820196445,40.82,78757.41,0.0,0.93644,6e-05,6.7182]
[1777820201480,40.82,78755.91,0.0,0.93634,6e-05,6.72563]
[1777820206515,40.82,78754.61,0.0,0.93626,6e-05,6.7321]
[1777820218597,40.83,78754.14,0.0,0.93622,6e-05,6.73536]
[1777820223636,40.83,78755.04,0.0,0.93627,6e-05,6.73171]
[1777820229681,40.83,78754.16,0.0,0.93621,6e-05,6.73615]
[1777820238741,40.83,78755.08,0.0,0.93626,6e-05,6.7325]
[1777820243776,40.83,78755.15,0.0,0.93626,6e-05,6.73244]
[1777820249818,40.83,78755.56,0.0,0.93628,6e-05,6.73088]
[1777820255860,40.83,78755.51,0.0,0.93631,6e-05,6.72692]
[1777820261168,40.83,78754.32,0.0,0.93624,6e-05,6.73261]
[1777820266937,40.84,78753.48,0.0,0.93619,6e-05,6.73669]
[1777820280030,40.84,78753.74,0.0,0.9362,6e-05,6.73593]
[1777820286069,40.84,78757.72,0.0,0.93642,6e-05,6.718]
[1777820291376,40.84,78759.34,0.0,0.93651,6e-05,6.71089]
[1777820293119,40.84,78762.21,0.0,0.93667,6e-05,6.69796]
[1777820298153,40.84,78759.67,0.0,0.93652,6e-05,6.71004]
[1777820300168,40.84,78754.09,0.0,0.9362,6e-05,6.73572]
[1777820304197,40.84,78748.55,0.0,0.93589,6e-05,6.76133]
[1777820309233,40.84,78749.44,0.0,0.93593,6e-05,6.75745]
[1777820314269,40.84,78745.66,0.0,0.93577,6e-05,6.76907]
[1777820319302,40.83,78741.7,0.0,0.93557,6e-05,6.78501]
[1777820324337,40.83,78745.04,0.0,0.93579,6e-05,6.76733]
[1777820329372,40.82,78743.25,0.0,0.93572,6e-05,6.77323]
[1777820341731,40.8,78744.26,0.0,0.93584,6e-05,6.76311]
[1777820348508,40.8,78748.02,0.0,0.93609,6e-05,6.74275]
[1777820353542,40.79,78749.23,0.0,0.93619,6e-05,6.73505]
[1777820361871,40.78,78749.99,0.0,0.93628,6e-05,6.7278]
[1777820367643,40.78,78754.18,0.0,0.93654,6e-05,6.70665]
[1777820372678,40.77,78761.21,0.0,0.937,6e-05,6.66824]
[1777820377713,40.77,78762.35,0.0,0.93708,6e-05,6.66151]
[1777820382748,40.76,78759.84,0.0,0.93696,6e-05,6.67148]
[1777820389799,40.76,78755.66,0.0,0.93674,6e-05,6.68857]
[1777820393828,40.75,78749.99,0.0,0.93644,6e-05,6.71309]
[1777820396849,40.75,78744.35,0.0,0.93613,6e-05,6.73806]
[1777820397856,40.75,78738.04,0.0,0.93578,6e-05,6.76669]
[1777820398862,40.75,78733.04,0.0,0.93549,6e-05,6.78932]
[1777820403899,40.74,78731.17,0.0,0.93541,6e-05,6.79585]
[1777820408934,40.74,78732.34,0.0,0.9355,6e-05,6.78836]
[1777820412962,40.73,78738.31,0.0,0.93588,6e-05,6.75779]
[1777820419005,40.72,78739.32,0.0,0.93599,6e-05,6.74896]
[1777820424040,40.71,78736.9,0.0,0.9359,6e-05,6.75667]
[1777820429075,40.7,78734.74,0.0,0.93581,6e-05,6.76321]
[1777820432361,40.7,78740.25,0.0,0.93619,6e-05,6.73138]
[1777820438139,40.69,78748.45,0.0,0.9367,6e-05,6.69005]
[1777820442431,40.68,78756.19,0.0,0.93717,6e-05,6.65238]
[1777820447202,40.67,78761.2,0.0,0.93748,6e-05,6.62677]
[1777820450223,40.67,78768.64,0.0,0.93792,6e-05,6.59135]
[1777820455258,40.66,78770.61,0.0,0.93806,6e-05,6.57993]
[1777820460294,40.65,78771.49,0.0,0.93814,6e-05,6.57343]
[1777820465328,40.65,78765.61,0.0,0.93784,6e-05,6.59754]
[1777820470363,40.64,78762.96,0.0,0.93773,6e-05,6.60673]
[1777820476405,40.63,78764.09,0.0,0.93783,6e-05,6.59807]
[1777820482714,40.62,78766.04,0.0,0.93798,6e-05,6.58574]
[1777820487481,40.61,78771.66,0.0,0.93833,6e-05,6.55744]
[1777820492785,40.61,78770.97,0.0,0.93836,6e-05,6.55348]
[1777820498559,40.6,78771.37,0.0,0.93842,6e-05,6.5485]
[1777820503594,40.59,78770.43,0.0,0.9384,6e-05,6.55011]
[1777820509638,40.58,78770.72,0.0,0.93846,6e-05,6.54557]
[1777820515679,40.57,78771.33,0.0,0.93853,6e-05,6.5396]
[1777820521720,40.57,78774.86,0.0,0.93876,6e-05,6.52047]
[1777820526755,40.56,78776.25,0.0,0.93887,6e-05,6.51165]
[1777820533067,40.55,78769.77,0.0,0.93855,6e-05,6.53753]
[1777820538839,40.54,78767.29,0.0,0.93844,6e-05,6.54634]
[1777820543881,40.54,78771.48,0.0,0.93871,6e-05,6.52498]
[1777820545888,40.54,78776.65,0.0,0.939,6e-05,6.50073]
[1777820550922,40.53,78778.16,0.0,0.93911,6e-05,6.49194]
[1777820554951,40.53,78782.44,0.0,0.9394,5e-05,6.46676]
[1777820559986,40.52,78777.28,0.0,0.93913,6e-05,6.48843]
[1777820565021,40.52,78779.99,0.0,0.93931,6e-05,6.474]
[1777820570059,40.51,78780.69,0.0,0.93937,6e-05,6.46897]
[1777820573078,40.51,78775.5,0.0,0.9391,6e-05,6.49119]
[1777820578113,40.5,78776.54,0.0,0.93918,6e-05,6.48439]
[1777820583148,40.5,78773.98,0.0,0.93907,6e-05,6.49384]
[1777820589192,40.49,78772.16,0.0,0.939,6e-05,6.49953]
[1777820594228,40.48,78770.83,0.0,0.93895,6e-05,6.50346]
[1777820599263,40.48,78767.88,0.0,0.93881,6e-05,6.51467]
[1777820604298,40.47,78767.43,0.0,0.93881,6e-05,6.51457]
[1777820609333,40.47,78765.26,0.0,0.93872,6e-05,6.52225]
[1777820614369,40.46,78763.16,0.0,0.93866,6e-05,6.52515]
[1777820619404,40.46,78762.49,0.0,0.93865,6e-05,6.52602]
[1777820624439,40.45,78759.33,0.0,0.9385,6e-05,6.53817]
[1777820632495,40.44,78759.06,0.0,0.93853,6e-05,6.53594]
[1777820637530,40.44,78758.67,0.0,0.93853,6e-05,6.53561]
[1777820642565,40.43,78763.74,0.0,0.93884,6e-05,6.51062]
[1777820646593,40.43,78769.43,0.0,0.93917,6e-05,6.48342]
[1777820651628,40.42,78770.32,0.0,0.93924,6e-05,6.47775]
[1777820656664,40.42,78770.97,0.0,0.9393,6e-05,6.47319]
[1777820661700,40.41,78777.67,0.0,0.93968,5e-05,6.44132]
[1777820666738,40.41,78779.65,0.0,0.93981,5e-05,6.4311]
[1777820669756,40.41,78772.76,0.0,0.93944,6e-05,6.46149]
[1777820674793,40.4,78772.82,0.0,0.93949,6e-05,6.45546]
[1777820679831,40.4,78772.41,0.0,0.93949,6e-05,6.45607]
[1777820684866,40.4,78772.07,0.0,0.93948,6e-05,6.45642]
[1777820690909,40.4,78775.71,0.0,0.9397,5e-05,6.43874]
[1777820691916,40.39,78780.76,0.0,0.93998,5e-05,6.41579]
[1777820694193,40.39,78781.58,0.0,0.94003,5e-05,6.4117]
[1777820696951,40.39,78787.32,0.0,0.94034,5e-05,6.38563]
[1777820701986,40.39,78794.03,0.0,0.94071,5e-05,6.35505]
[1777820707029,40.39,78789.21,0.0,0.94046,5e-05,6.37624]
[1777820712062,40.39,78786.72,0.0,0.94033,5e-05,6.38702]
[1777820717097,40.39,78786.02,0.0,0.94029,5e-05,6.3898]
[1777820722136,40.39,78784.14,0.0,0.94019,5e-05,6.39791]
[1777820724146,40.39,78776.95,0.0,0.9398,5e-05,6.43011]
[1777820725155,40.39,78778.76,0.0,0.9399,5e-05,6.42179]
[1777820731196,40.38,78781.55,0.0,0.9401,5e-05,6.40393]
[1777820736231,40.38,78784.06,0.0,0.94025,5e-05,6.39182]
[1777820738244,40.38,78790.83,0.0,0.94062,5e-05,6.36121]
[1777820742273,40.38,78801.64,0.0,0.94121,5e-05,6.31261]
[1777820743280,40.38,78807.34,0.0,0.94152,5e-05,6.2872]
[1777820748315,40.38,78807.09,0.0,0.9415,5e-05,6.28842]
[1777820750329,40.38,78801.44,0.0,0.9412,5e-05,6.31361]
[1777820753350,40.38,78794.59,0.0,0.94083,5e-05,6.34412]
[1777820754614,40.38,78789.33,0.0,0.94054,5e-05,6.36761]
[1777820760398,40.38,78791.05,0.0,0.94064,5e-05,6.35931]
[1777820765434,40.38,78789.51,0.0,0.94057,5e-05,6.36564]
[1777820770473,40.38,78791.39,0.0,0.94068,5e-05,6.35667]
[1777820775508,40.37,78791.57,0.0,0.94069,5e-05,6.35533]
[1777820781551,40.37,78792.86,0.0,0.94077,5e-05,6.3489]
[1777820786585,40.37,78793.89,0.0,0.94083,5e-05,6.34376]
[1777820794896,40.37,78795.8,0.0,0.94098,5e-05,6.33005]
[1777820797662,40.37,78790.87,0.0,0.94072,5e-05,6.35182]
[1777820800684,40.37,78786.46,0.0,0.94048,5e-05,6.3711]
[1777820806725,40.36,78791.4,0.0,0.94076,5e-05,6.34795]
[1777820811760,40.36,78789.95,0.0,0.9407,5e-05,6.3536]
[1777820816797,40.36,78789.96,0.0,0.94071,5e-05,6.35267]
[1777820821830,40.36,78786.72,0.0,0.94054,5e-05,6.36632]
[1777820825107,40.36,78795.21,0.0,0.94101,5e-05,6.32772]
[1777820826866,40.36,78796.61,0.0,0.94109,5e-05,6.32119]
[1777820831910,40.35,78794.84,0.0,0.941,5e-05,6.32855]
[1777820836945,40.35,78793.08,0.0,0.94091,5e-05,6.33586]
[1777820841981,40.35,78791.71,0.0,0.94084,5e-05,6.3414]
[1777820847021,40.35,78788.26,0.0,0.94066,5e-05,6.35622]
[1777820848027,40.35,78782.06,0.0,0.94033,5e-05,6.38393]
[1777820849034,40.35,78781.56,0.0,0.9403,5e-05,6.38599]
[1777820854068,40.35,78780.98,0.0,0.94032,5e-05,6.38329]
[1777820859104,40.34,78780.83,0.0,0.94032,5e-05,6.38311]
[1777820865389,40.34,78780.37,0.0,0.94031,5e-05,6.38402]
[1777820875459,40.34,78781.05,0.0,0.94036,5e-05,6.3794]
[1777820881258,40.33,78785.68,0.0,0.94063,5e-05,6.35786]
[1777820888307,40.33,78786.55,0.0,0.94068,5e-05,6.35295]
[1777820893341,40.33,78789.05,0.0,0.94083,5e-05,6.34091]
[1777820898377,40.33,78789.9,0.0,0.94088,5e-05,6.33641]
[1777820903412,40.33,78791.19,0.0,0.94096,5e-05,6.32998]
[1777820908447,40.32,78791.94,0.0,0.94101,5e-05,6.32598]
[1777820913482,40.32,78792.72,0.0,0.9411,5e-05,6.31745]
[1777820920530,40.32,78792.73,0.0,0.94111,5e-05,6.31655]
[1777820923552,40.32,78798.27,0.0,0.94141,5e-05,6.29148]
[1777820928587,40.32,78795.84,0.0,0.94129,5e-05,6.30185]
[1777820933621,40.32,78795.82,0.0,0.94129,5e-05,6.30139]
[1777820938656,40.32,78797.86,0.0,0.94141,5e-05,6.2918]
[1777820943692,40.31,78797.52,0.0,0.94139,5e-05,6.29283]
[1777820950740,40.31,78797.75,0.0,0.94141,5e-05,6.29116]
[1777820956021,40.31,78795.99,0.0,0.94133,5e-05,6.29849]
[1777820961818,40.31,78796.03,0.0,0.94133,5e-05,6.29771]
[1777820968867,40.31,78796.21,0.0,0.94135,5e-05,6.29623]
[1777820974908,40.31,78794.65,0.0,0.94131,5e-05,6.29827]
[1777820980951,40.31,78791.85,0.0,0.94117,5e-05,6.3103]
[1777820981957,40.3,78779.46,0.0,0.94049,5e-05,6.36571]
[1777820982964,40.3,78773.4,0.0,0.94017,5e-05,6.3928]
[1777820989007,40.3,78768.14,0.0,0.93989,6e-05,6.41534]
[1777820993035,40.3,78762.42,0.0,0.93959,6e-05,6.44038]
[1777820999077,40.3,78760.52,0.0,0.9395,6e-05,6.4477]
[1777821004112,40.29,78757.25,0.0,0.93933,6e-05,6.46146]
[1777821012180,40.29,78756.58,0.0,0.93931,6e-05,6.46283]
[1777821018212,40.28,78752.11,0.0,0.93908,6e-05,6.48192]
[1777821020226,40.28,78743.74,0.0,0.93861,6e-05,6.51962]
[1777821025265,40.26,78742.43,0.0,0.93864,6e-05,6.51726]
[1777821035333,40.25,78742.54,0.0,0.93875,6e-05,6.50735]
[1777821044399,40.24,78743.13,0.0,0.93881,6e-05,6.50238]
[1777821054469,40.24,78742.88,0.0,0.93882,6e-05,6.50105]
[1777821064543,40.23,78743.37,0.0,0.93888,6e-05,6.49633]
[1777821066557,40.23,78753.43,0.0,0.93944,6e-05,6.45009]
[1777821067564,40.23,78754.17,0.0,0.93949,6e-05,6.44656]
[1777821072599,40.22,78747.1,0.0,0.93911,6e-05,6.47762]
[1777821080655,40.22,78747.87,0.0,0.93917,6e-05,6.47218]
[1777821085690,40.22,78748.73,0.0,0.93924,6e-05,6.46702]
[1777821091732,40.21,78747.85,0.0,0.93924,6e-05,6.46509]
[1777821097006,40.21,78749.34,0.0,0.93934,6e-05,6.45707]
[1777821102809,40.21,78749.17,0.0,0.93935,6e-05,6.45629]
[1777821107076,40.2,78739.24,0.0,0.93881,6e-05,6.50037]
[1777821110865,40.2,78736.01,0.0,0.93865,6e-05,6.51368]
[1777821115900,40.19,78730.85,0.0,0.93838,6e-05,6.53541]
[1777821122950,40.19,78727.04,0.0,0.9382,6e-05,6.55019]
[1777821127984,40.18,78728.36,0.0,0.93829,6e-05,6.54231]
[1777821135033,40.18,78728.06,0.0,0.9383,6e-05,6.54132]
[1777821141076,40.17,78725.73,0.0,0.9382,6e-05,6.55005]
[1777821146110,40.17,78722.68,0.0,0.93804,6e-05,6.56251]
[1777821151145,40.16,78720.77,0.0,0.93799,6e-05,6.56534]
[1777821156180,40.16,78720.58,0.0,0.938,6e-05,6.56477]
[1777821165242,40.15,78719.72,0.0,0.93798,6e-05,6.56619]
[1777821174307,40.14,78717.38,0.0,0.93788,6e-05,6.57439]
[1777821179342,40.14,78716.07,0.0,0.93782,6e-05,6.579]
[1777821185385,40.14,78716.43,0.0,0.93786,6e-05,6.57563]
[1777821190421,40.13,78715.96,0.0,0.93785,6e-05,6.57636]
[1777821196462,40.13,78716.19,0.0,0.93789,6e-05,6.57358]
[1777821201497,40.12,78716.66,0.0,0.93793,6e-05,6.56999]
[1777821207787,40.12,78716.69,0.0,0.93796,6e-05,6.5679]
[1777821213581,40.12,78716.64,0.0,0.93801,6e-05,6.56228]
[1777821218620,40.11,78718.31,0.0,0.93812,6e-05,6.55329]
[1777821225668,40.11,78718.19,0.0,0.93813,6e-05,6.55204]
[1777821230703,40.1,78717.31,0.0,0.9381,6e-05,6.5548]
[1777821237999,40.1,78717.57,0.0,0.93814,6e-05,6.55155]
[1777821241785,40.1,78725.9,0.0,0.93862,6e-05,6.51234]
[1777821242787,40.1,78732.37,0.0,0.93898,6e-05,6.48272]
[1777821243794,40.1,78733.24,0.0,0.93904,6e-05,6.47845]
[1777821248829,40.09,78730.09,0.0,0.93887,6e-05,6.49207]
[1777821252858,40.09,78725.03,0.0,0.93859,6e-05,6.51441]
[1777821258143,40.09,78719.82,0.0,0.93832,6e-05,6.53709]
[1777821263933,40.08,78719.82,0.0,0.93833,6e-05,6.53549]
[1777821270983,40.08,78719.86,0.0,0.93836,6e-05,6.53355]
[1777821278283,40.07,78720.0,0.0,0.93842,6e-05,6.52677]
[1777821284074,40.07,78722.08,0.0,0.93856,6e-05,6.51585]
[1777821296158,40.06,78720.36,0.0,0.93849,6e-05,6.521]
[1777821301193,40.06,78717.71,0.0,0.93836,6e-05,6.53193]
[1777821302199,40.06,78723.23,0.0,0.93867,6e-05,6.50637]
[1777821307235,40.06,78726.92,0.0,0.93889,6e-05,6.4885]
[1777821313277,40.05,78730.32,0.0,0.9391,6e-05,6.47184]
[1777821314285,40.05,78735.62,0.0,0.93939,6e-05,6.44748]
[1777821321333,40.04,78737.35,0.0,0.93954,6e-05,6.43568]
[1777821328638,40.04,78736.29,0.0,0.93949,6e-05,6.43977]
[1777821334423,40.04,78738.78,0.0,0.93967,6e-05,6.42336]
[1777821340466,40.04,78741.61,0.0,0.93983,6e-05,6.41003]
[1777821345501,40.04,78745.36,0.0,0.94005,6e-05,6.39266]
[1777821350536,40.04,78742.21,0.0,0.93988,6e-05,6.40667]
[1777821353556,40.04,78747.46,0.0,0.94017,6e-05,6.38262]
[1777821358849,40.04,78753.5,0.0,0.94051,6e-05,6.35484]
[1777821364635,40.03,78752.6,0.0,0.94046,6e-05,6.35855]
[1777821369670,40.03,78751.94,0.0,0.94043,6e-05,6.36151]
[1777821375712,40.03,78751.79,0.0,0.94042,6e-05,6.3622]
[1777821380747,40.03,78750.35,0.0,0.94034,6e-05,6.36873]
[1777821385782,40.03,78748.44,0.0,0.94023,6e-05,6.37734]
[1777821390818,40.03,78751.89,0.0,0.94042,6e-05,6.36155]
[1777821396861,40.03,78752.8,0.0,0.94051,6e-05,6.35284]
[1777821401896,40.03,78755.35,0.0,0.94066,5e-05,6.34116]
[1777821406931,40.03,78758.78,0.0,0.94085,5e-05,6.32556]
[1777821411966,40.03,78759.12,0.0,0.94086,5e-05,6.32395]
[1777821417001,40.03,78756.96,0.0,0.94075,5e-05,6.33357]
[1777821429341,40.03,78757.3,0.0,0.94077,5e-05,6.3316]
[1777821436136,40.03,78757.74,0.0,0.9408,5e-05,6.32936]
[1777821441172,40.03,78757.17,0.0,0.94077,5e-05,6.33175]
[1777821446208,40.03,78756.99,0.0,0.94076,5e-05,6.33235]
[1777821451242,40.03,78757.16,0.0,0.94081,5e-05,6.32697]
[1777821453256,40.03,78750.74,0.0,0.94047,6e-05,6.35517]
[1777821459552,40.03,78750.9,0.0,0.94048,6e-05,6.35402]
[1777821465340,40.02,78748.92,0.0,0.94038,6e-05,6.36263]
[1777821470375,40.02,78747.97,0.0,0.94033,6e-05,6.36669]
[1777821475410,40.02,78747.51,0.0,0.94031,6e-05,6.36856]
[1777821482459,40.02,78744.94,0.0,0.94017,6e-05,6.37995]
[1777821489763,40.02,78742.95,0.0,0.94006,6e-05,6.38874]
[1777821494543,40.02,78737.53,0.0,0.93976,6e-05,6.41325]
[1777821499834,40.02,78738.24,0.0,0.9398,6e-05,6.40993]
[1777821505620,40.02,78734.22,0.0,0.93958,6e-05,6.42822]
[1777821510655,40.02,78732.56,0.0,0.93949,6e-05,6.43573]
[1777821518710,40.02,78732.2,0.0,0.9395,6e-05,6.43286]
[1777821523747,40.02,78728.83,0.0,0.93932,6e-05,6.44811]
[1777821530047,40.02,78725.75,0.0,0.93915,6e-05,6.46178]
[1777821534824,40.02,78737.47,0.0,0.93981,6e-05,6.40799]
[1777821535830,40.02,78737.1,0.0,0.93979,6e-05,6.40968]
[1777821540866,40.02,78736.33,0.0,0.93974,6e-05,6.41317]
[1777821546907,40.02,78735.62,0.0,0.9397,6e-05,6.41639]
[1777821552950,40.02,78734.39,0.0,0.93964,6e-05,6.42197]
[1777821557985,40.02,78731.86,0.0,0.9395,6e-05,6.43348]
[1777821564027,40.02,78732.61,0.0,0.93954,6e-05,6.42994]
[1777821569063,40.02,78731.71,0.0,0.93949,6e-05,6.43392]
[1777821574098,40.02,78727.02,0.0,0.93927,6e-05,6.45071]
[1777821580401,40.02,78727.02,0.0,0.93927,6e-05,6.45044]
[1777821590472,40.02,78727.05,0.0,0.93928,6e-05,6.44988]
[1777821596251,40.02,78728.29,0.0,0.93935,6e-05,6.44401]
[1777821604307,40.01,78728.13,0.0,0.93934,6e-05,6.44452]
[1777821610612,40.01,78729.43,0.0,0.93942,6e-05,6.43854]
[1777821617398,40.01,78729.38,0.0,0.93942,6e-05,6.43868]
[1777821623440,40.01,78729.1,0.0,0.9394,6e-05,6.43987]
[1777821630752,40.01,78728.51,0.0,0.93937,6e-05,6.44244]
[1777821636528,40.01,78728.51,0.0,0.93941,6e-05,6.43791]
[1777821642577,40.01,78725.65,0.0,0.93925,6e-05,6.45085]
[1777821643581,40.01,78720.35,0.0,0.93895,6e-05,6.47505]
[1777821644588,40.01,78715.61,0.0,0.93869,6e-05,6.49669]
[1777821649623,40.01,78718.58,0.0,0.93886,6e-05,6.48254]
[1777821654658,40.01,78721.97,0.0,0.93906,6e-05,6.46652]
[1777821660972,40.01,78725.61,0.0,0.93927,6e-05,6.44935]
[1777821667750,40.01,78730.29,0.0,0.93954,6e-05,6.42743]
[1777821673792,40.01,78733.65,0.0,0.93973,6e-05,6.4117]
[1777821681113,40.01,78739.32,0.0,0.94005,6e-05,6.38545]
[1777821686887,40.0,78737.56,0.0,0.93995,6e-05,6.39316]
[1777821688901,40.0,78728.46,0.0,0.93945,6e-05,6.43452]
[1777821689910,40.0,78727.87,0.0,0.93942,6e-05,6.43708]
[1777821694943,40.0,78724.84,0.0,0.93929,6e-05,6.44578]
[1777821697964,40.0,78723.63,0.0,0.93923,6e-05,6.45078]
[1777821702999,40.0,78720.69,0.0,0.93908,6e-05,6.46334]
[1777821708034,40.0,78716.15,0.0,0.93883,6e-05,6.48324]
[1777821713070,39.99,78715.95,0.0,0.93883,6e-05,6.48332]
[1777821718104,39.99,78712.41,0.0,0.93864,6e-05,6.49873]
[1777821723138,39.99,78717.06,0.0,0.93891,6e-05,6.47655]
[1777821728176,39.99,78715.46,0.0,0.93883,6e-05,6.48328]
[1777821734216,39.99,78715.4,0.0,0.93884,6e-05,6.48287]
[1777821737237,39.98,78709.05,0.0,0.93848,6e-05,6.51171]
[1777821746299,39.98,78708.0,0.0,0.93844,6e-05,6.51513]
[1777821751335,39.98,78706.15,0.0,0.93838,6e-05,6.51855]
[1777821758383,39.98,78705.7,0.0,0.93836,6e-05,6.51979]
[1777821763418,39.98,78705.46,0.0,0.93836,6e-05,6.52035]
[1777821768454,39.97,78704.63,0.0,0.93832,6e-05,6.52364]
[1777821773488,39.97,78704.01,0.0,0.93829,6e-05,6.52598]
[1777821779531,39.97,78703.72,0.0,0.93828,6e-05,6.5267]
[1777821784566,39.97,78703.64,0.0,0.93828,6e-05,6.52658]
[1777821791902,39.97,78703.24,0.0,0.93827,6e-05,6.52773]
[1777821797658,39.97,78704.21,0.0,0.93833,6e-05,6.52271]
[1777821806720,39.96,78703.66,0.0,0.93831,6e-05,6.52443]
[1777821812043,39.96,78703.36,0.0,0.93833,6e-05,6.52091]
[1777821817797,39.96,78703.36,0.0,0.93834,6e-05,6.52042]
[1777821823839,39.96,78703.11,0.0,0.93833,6e-05,6.52111]
[1777821828874,39.96,78701.4,0.0,0.93824,6e-05,6.52858]
[1777821833909,39.96,78702.03,0.0,0.93828,6e-05,6.52524]
[1777821838943,39.96,78702.79,0.0,0.93833,6e-05,6.52131]
[1777821843983,39.96,78702.04,0.0,0.93829,6e-05,6.52435]
[1777821844987,39.96,78707.31,0.0,0.93859,6e-05,6.49999]
[1777821845994,39.96,78715.84,0.0,0.93907,6e-05,6.46076]
[1777821847001,39.96,78715.68,0.0,0.93906,6e-05,6.46151]
[1777821852323,39.96,78716.36,0.0,0.9391,6e-05,6.45839]
[1777821856065,39.96,78723.0,0.0,0.93947,6e-05,6.42797]
[1777821861100,39.96,78723.23,0.0,0.93949,6e-05,6.427]
[1777821866135,39.96,78723.56,0.0,0.9395,6e-05,6.4255]
[1777821871170,39.96,78723.06,0.0,0.93951,6e-05,6.42332]
[1777821872464,39.96,78713.95,0.0,0.939,6e-05,6.46497]
[1777821878219,39.96,78714.85,0.0,0.93906,6e-05,6.46044]
[1777821883254,39.95,78716.49,0.0,0.93916,6e-05,6.45255]
[1777821889296,39.95,78719.42,0.0,0.93933,6e-05,6.43873]
[1777821894331,39.95,78723.95,0.0,0.93958,6e-05,6.4177]
[1777821902387,39.95,78725.76,0.0,0.93969,6e-05,6.4091]
[1777821906415,39.95,78731.22,0.0,0.93999,6e-05,6.38414]
[1777821912743,39.95,78730.18,0.0,0.93993,6e-05,6.38893]
[1777821918499,39.95,78730.77,0.0,0.93997,6e-05,6.38631]
[1777821923534,39.95,78729.09,0.0,0.93987,6e-05,6.39404]
[1777821928568,39.95,78728.48,0.0,0.93984,6e-05,6.39684]
[1777821934611,39.95,78728.03,0.0,0.93985,6e-05,6.39448]
[1777821940653,39.95,78727.78,0.0,0.93984,6e-05,6.39564]
[1777821953023,39.95,78726.94,0.0,0.93979,6e-05,6.39941]
[1777821960793,39.95,78725.91,0.0,0.93973,6e-05,6.40403]
[1777821967842,39.95,78725.35,0.0,0.9397,6e-05,6.40648]
[1777821973169,39.95,78724.16,0.0,0.93964,6e-05,6.41177]
[1777821978919,39.95,78725.83,0.0,0.93973,6e-05,6.40402]
[1777821983955,39.95,78726.05,0.0,0.93975,6e-05,6.40296]
[1777821988989,39.95,78726.05,0.0,0.93975,6e-05,6.40289]
[1777821994024,39.95,78726.3,0.0,0.9398,6e-05,6.39726]
[1777821999061,39.95,78723.71,0.0,0.93966,6e-05,6.40903]
[1777822005102,39.95,78723.68,0.0,0.93966,6e-05,6.409]
[1777822010137,39.95,78725.94,0.0,0.93978,6e-05,6.39873]
[1777822015171,39.95,78725.87,0.0,0.93978,6e-05,6.39915]
[1777822020206,39.95,78726.72,0.0,0.93982,6e-05,6.39542]
[1777822025241,39.95,78726.59,0.0,0.93981,6e-05,6.3962]
[1777822030275,39.95,78725.27,0.0,0.93974,6e-05,6.40242]
[1777822032291,39.95,78732.72,0.0,0.94015,6e-05,6.36854]
[1777822033589,39.95,78738.82,0.0,0.94049,6e-05,6.34091]
[1777822034303,39.95,78738.82,0.0,0.94049,6e-05,6.34103]
[1777822039351,39.95,78744.88,0.0,0.94081,6e-05,6.31421]
[1777822047401,39.96,78746.03,0.0,0.94086,6e-05,6.31026]
[1777822053737,39.96,78748.11,0.0,0.941,5e-05,6.29763]
[1777822060488,39.96,78748.11,0.0,0.94099,5e-05,6.29863]
[1777822067539,39.97,78749.09,0.0,0.94103,5e-05,6.29537]
[1777822071572,39.97,78745.53,0.0,0.94082,6e-05,6.31204]
[1777822073583,39.97,78740.33,0.0,0.94053,6e-05,6.33582]
[1777822074592,39.97,78739.03,0.0,0.94046,6e-05,6.34187]
[1777822079627,39.97,78737.46,0.0,0.94037,6e-05,6.34929]
[1777822084660,39.97,78739.11,0.0,0.94046,6e-05,6.34208]
[1777822088690,39.97,78745.8,0.0,0.94082,6e-05,6.31208]
[1777822094019,39.97,78743.04,0.0,0.94067,6e-05,6.32501]
[1777822099766,39.97,78742.45,0.0,0.94063,6e-05,6.32811]
[1777822104800,39.97,78742.66,0.0,0.94064,6e-05,6.32749]
[1777822109836,39.97,78742.84,0.0,0.94064,6e-05,6.32701]
[1777822114872,39.98,78744.14,0.0,0.94075,6e-05,6.31706]
[1777822119908,39.98,78744.79,0.0,0.94078,6e-05,6.31449]
[1777822124230,39.98,78750.28,0.0,0.94108,5e-05,6.29005]
[1777822129977,39.98,78757.62,0.0,0.94147,5e-05,6.25767]
[1777822135014,39.98,78761.18,0.0,0.94165,5e-05,6.24245]
[1777822140053,39.98,78760.22,0.0,0.94159,5e-05,6.24759]
[1777822146090,39.99,78760.07,0.0,0.94157,5e-05,6.24915]
[1777822151125,39.99,78754.72,0.0,0.94127,5e-05,6.27386]
[1777822158174,39.99,78753.73,0.0,0.94121,5e-05,6.27895]
[1777822163209,39.99,78755.52,0.0,0.9413,5e-05,6.27131]
[1777822168245,39.99,78755.14,0.0,0.94128,5e-05,6.2735]
[1777822173279,39.99,78753.37,0.0,0.94121,5e-05,6.2775]
[1777822178314,39.99,78753.49,0.0,0.94121,5e-05,6.27741]
[1777822183349,40.0,78753.24,0.0,0.9412,5e-05,6.27898]
[1777822193420,40.0,78753.69,0.0,0.94121,5e-05,6.27786]
[1777822201477,40.0,78753.19,0.0,0.94117,5e-05,6.28083]
[1777822204801,40.0,78760.81,0.0,0.94158,5e-05,6.24692]
[1777822210543,40.0,78763.19,0.0,0.9417,5e-05,6.237]
[1777822215576,40.0,78764.11,0.0,0.94175,5e-05,6.23366]
[1777822217589,40.01,78769.7,0.0,0.94204,5e-05,6.20892]
[1777822219603,40.01,78770.87,0.0,0.9421,5e-05,6.20409]
[1777822225645,40.01,78773.91,0.0,0.94225,5e-05,6.19191]
[1777822230681,40.01,78772.36,0.0,0.94215,5e-05,6.20005]
[1777822231687,40.01,78780.46,0.0,0.94262,5e-05,6.15977]
[1777822232695,40.02,78777.56,0.0,0.94246,5e-05,6.173]
[1777822233704,40.02,78772.28,0.0,0.94218,5e-05,6.19686]
[1777822235715,40.02,78770.29,0.0,0.94206,5e-05,6.20625]
[1777822240750,40.02,78770.75,0.0,0.94207,5e-05,6.20572]
[1777822245792,40.02,78769.35,0.0,0.94198,5e-05,6.21328]
[1777822250827,40.03,78770.47,0.0,0.94203,5e-05,6.2093]
[1777822255857,40.03,78768.54,0.0,0.9419,5e-05,6.21947]
[1777822260892,40.04,78771.22,0.0,0.94203,5e-05,6.20884]
[1777822265927,40.04,78769.59,0.0,0.94193,5e-05,6.21753]
[1777822272976,40.04,78768.26,0.0,0.94183,5e-05,6.2254]
[1777822273983,40.04,78762.29,0.0,0.94151,5e-05,6.25242]
[1777822279018,40.05,78755.67,0.0,0.94113,5e-05,6.28323]
[1777822282041,40.05,78750.15,0.0,0.94082,5e-05,6.3086]
[1777822285365,40.05,78739.75,0.0,0.94024,6e-05,6.356]
[1777822286069,40.05,78739.75,0.0,0.94024,6e-05,6.35605]
[1777822291102,40.05,78736.41,0.0,0.94009,6e-05,6.36691]
[1777822296136,40.05,78735.96,0.0,0.94007,6e-05,6.3691]
[1777822301172,40.05,78736.85,0.0,0.94012,6e-05,6.36518]
[1777822306207,40.05,78737.18,0.0,0.94013,6e-05,6.36382]
[1777822311242,40.05,78736.65,0.0,0.9401,6e-05,6.36627]
[1777822316277,40.05,78736.35,0.0,0.94009,6e-05,6.36765]
[1777822323327,40.05,78733.9,0.0,0.93995,6e-05,6.37874]
[1777822328363,40.05,78741.57,0.0,0.94038,6e-05,6.34397]
[1777822333398,40.05,78742.14,0.0,0.9404,6e-05,6.3417]
[1777822338435,40.05,78743.02,0.0,0.94045,6e-05,6.33799]
[1777822343467,40.05,78742.19,0.0,0.9404,6e-05,6.34207]
[1777822348503,40.05,78738.27,0.0,0.94018,6e-05,6.3601]
[1777822353539,40.05,78737.71,0.0,0.94018,6e-05,6.35837]
[1777822358573,40.05,78738.25,0.0,0.94021,6e-05,6.35606]
[1777822365926,40.06,78735.98,0.0,0.94008,6e-05,6.36647]
[1777822375995,40.06,78736.9,0.0,0.94013,6e-05,6.36237]
[1777822381735,40.06,78734.11,0.0,0.93998,6e-05,6.37505]
[1777822386770,40.06,78736.88,0.0,0.94013,6e-05,6.36248]
[1777822391805,40.06,78736.21,0.0,0.9401,6e-05,6.36556]
[1777822396840,40.06,78736.98,0.0,0.94014,6e-05,6.36213]
[1777822400868,40.06,78728.93,0.0,0.93969,6e-05,6.39872]
[1777822403893,40.06,78726.29,0.0,0.93954,6e-05,6.41058]
[1777822408934,40.05,78726.74,0.0,0.93957,6e-05,6.40808]
[1777822413964,40.05,78725.71,0.0,0.93956,6e-05,6.40796]
[1777822418999,40.05,78725.44,0.0,0.93955,6e-05,6.40864]
[1777822424034,40.05,78727.09,0.0,0.93965,6e-05,6.40068]
[1777822429069,40.05,78728.71,0.0,0.93974,6e-05,6.39287]
[1777822435114,40.05,78728.29,0.0,0.93973,6e-05,6.39419]
[1777822438133,40.05,78734.16,0.0,0.94006,6e-05,6.36724]
[1777822443168,40.05,78733.95,0.0,0.94005,6e-05,6.36787]
[1777822448201,40.05,78734.3,0.0,0.94007,6e-05,6.36596]
[1777822453237,40.04,78733.97,0.0,0.94006,6e-05,6.36715]
[1777822458272,40.04,78734.22,0.0,0.94008,6e-05,6.36575]
[1777822466634,40.04,78732.74,0.0,0.94,6e-05,6.37203]
[1777822472372,40.04,78727.16,0.0,0.93973,6e-05,6.39253]
[1777822477407,40.04,78724.1,0.0,0.93957,6e-05,6.40583]
[1777822483447,40.04,78725.85,0.0,0.93967,6e-05,6.39711]
[1777822488482,40.04,78727.86,0.0,0.93979,6e-05,6.3874]
[1777822493517,40.03,78728.36,0.0,0.93983,6e-05,6.38461]
[1777822498552,40.03,78731.91,0.0,0.94003,6e-05,6.36797]
[1777822504594,40.03,78732.48,0.0,0.94007,6e-05,6.36489]
[1777822509629,40.03,78734.86,0.0,0.9402,6e-05,6.35374]
[1777822516984,40.03,78734.15,0.0,0.94017,6e-05,6.35651]
[1777822522724,40.03,78732.93,0.0,0.94011,6e-05,6.36161]
[1777822527758,40.03,78733.93,0.0,0.94017,6e-05,6.35669]
[1777822532792,40.03,78732.24,0.0,0.94012,6e-05,6.3596]
[1777822537828,40.03,78729.47,0.0,0.93997,6e-05,6.37184]
[1777822542862,40.03,78725.45,0.0,0.93975,6e-05,6.38965]
[1777822547899,40.02,78724.76,0.0,0.93972,6e-05,6.39217]
[1777822552932,40.02,78725.56,0.0,0.93977,6e-05,6.38791]
[1777822557968,40.02,78721.69,0.0,0.93956,6e-05,6.40489]
[1777822563003,40.02,78721.91,0.0,0.93958,6e-05,6.4031]
[1777822569044,40.02,78720.04,0.0,0.93949,6e-05,6.41069]
[1777822574080,40.01,78718.02,0.0,0.93938,6e-05,6.41915]
[1777822576094,40.01,78712.41,0.0,0.93907,6e-05,6.44448]
[1777822581129,40.01,78711.22,0.0,0.93902,6e-05,6.44884]
[1777822587171,40.01,78707.88,0.0,0.93884,6e-05,6.46307]
[1777822592206,40.0,78706.81,0.0,0.93883,6e-05,6.46261]
[1777822597555,40.0,78705.18,0.0,0.93875,6e-05,6.46924]
[1777822603284,40.0,78702.42,0.0,0.93861,6e-05,6.48089]
[1777822609325,40.0,78703.92,0.0,0.9387,6e-05,6.47302]
[1777822614359,39.99,78700.93,0.0,0.93854,6e-05,6.486]
[1777822622416,39.99,78700.53,0.0,0.93854,6e-05,6.48655]
[1777822627772,39.99,78700.25,0.0,0.93853,6e-05,6.48707]
[1777822634500,39.99,78699.82,0.0,0.93852,6e-05,6.48799]
[1777822639535,39.98,78697.9,0.0,0.93842,6e-05,6.49612]
[1777822644570,39.98,78696.28,0.0,0.93833,6e-05,6.50277]
[1777822647913,39.98,78688.27,0.0,0.93788,6e-05,6.53921]
[1777822653633,39.98,78689.85,0.0,0.93803,6e-05,6.52608]
[1777822656654,39.98,78682.29,0.0,0.9376,6e-05,6.5602]
[1777822659676,39.97,78675.88,0.0,0.93725,6e-05,6.58884]
[1777822664709,39.97,78672.48,0.0,0.93707,6e-05,6.60289]
[1777822669745,39.96,78674.83,0.0,0.93723,6e-05,6.59012]
[1777822673773,39.96,78682.19,0.0,0.93767,6e-05,6.55464]
[1777822678807,39.96,78685.2,0.0,0.93786,6e-05,6.53935]
[1777822683847,39.95,78687.08,0.0,0.93799,6e-05,6.52937]
[1777822688883,39.95,78686.21,0.0,0.93795,6e-05,6.53214]
[1777822694924,39.95,78684.52,0.0,0.93787,6e-05,6.53855]
[1777822700966,39.94,78684.65,0.0,0.93789,6e-05,6.53665]
[1777822708345,39.94,78682.39,0.0,0.93779,6e-05,6.54541]
[1777822714058,39.94,78682.45,0.0,0.93784,6e-05,6.53964]
[1777822719093,39.93,78682.42,0.0,0.93785,6e-05,6.53876]
[1777822725135,39.93,78681.77,0.0,0.93783,6e-05,6.54052]
[1777822730172,39.93,78680.25,0.0,0.93775,6e-05,6.54652]
[1777822735206,39.92,78680.87,0.0,0.9378,6e-05,6.54263]
[1777822739238,39.92,78687.18,0.0,0.93817,6e-05,6.51269]
[1777822741248,39.92,78689.24,0.0,0.93829,6e-05,6.50288]
[1777822745276,39.92,78695.26,0.0,0.93864,6e-05,6.47456]
[1777822750313,39.92,78697.07,0.0,0.93876,6e-05,6.4654]
[1777822756354,39.91,78697.11,0.0,0.93877,6e-05,6.46425]
[1777822761389,39.91,78696.93,0.0,0.93877,6e-05,6.46423]
[1777822766424,39.91,78698.14,0.0,0.93885,6e-05,6.45782]
[1777822771458,39.91,78701.73,0.0,0.9391,6e-05,6.43605]
[1777822778835,39.91,78704.63,0.0,0.93928,6e-05,6.42172]
[1777822788906,39.9,78704.64,0.0,0.93929,6e-05,6.42024]
[1777822794622,39.9,78707.19,0.0,0.93945,6e-05,6.40771]
[1777822799657,39.9,78707.67,0.0,0.93948,6e-05,6.40483]
[1777822803685,39.9,78704.05,0.0,0.93929,6e-05,6.4208]
[1777822809046,39.89,78705.01,0.0,0.93935,6e-05,6.4155]
[1777822814762,39.89,78705.6,0.0,0.9394,6e-05,6.41162]
[1777822821814,39.89,78702.47,0.0,0.93924,6e-05,6.42448]
[1777822827855,39.88,78701.05,0.0,0.93918,6e-05,6.4297]
[1777822836918,39.88,78698.77,0.0,0.93911,6e-05,6.43379]
[1777822842960,39.87,78696.3,0.0,0.93898,6e-05,6.44386]
[1777822849329,39.87,78695.98,0.0,0.93898,6e-05,6.44404]
[1777822855046,39.87,78703.41,0.0,0.93942,6e-05,6.40865]
[1777822857061,39.87,78707.17,0.0,0.93963,6e-05,6.39115]
[1777822862099,39.87,78706.58,0.0,0.93961,6e-05,6.39322]
[1777822867134,39.86,78705.32,0.0,0.93954,6e-05,6.39835]
[1777822872169,39.86,78704.76,0.0,0.93952,6e-05,6.40025]
[1777822879218,39.86,78703.98,0.0,0.93949,6e-05,6.40292]
[1777822884253,39.86,78704.44,0.0,0.93952,6e-05,6.40019]
[1777822889288,39.86,78703.06,0.0,0.93945,6e-05,6.40593]
[1777822895331,39.85,78702.75,0.0,0.93948,6e-05,6.40221]
[1777822900366,39.85,78702.28,0.0,0.93946,6e-05,6.40381]
[1777822907415,39.85,78702.1,0.0,0.93946,6e-05,6.40386]
[1777822912449,39.85,78698.68,0.0,0.93927,6e-05,6.41877]
[1777822918491,39.85,78698.87,0.0,0.93929,6e-05,6.41705]
[1777822922519,39.85,78705.76,0.0,0.93969,6e-05,6.38498]
[1777822928561,39.84,78703.68,0.0,0.93958,6e-05,6.39375]
[1777822933596,39.84,78704.56,0.0,0.93964,6e-05,6.38909]
[1777822939964,39.84,78706.14,0.0,0.93974,6e-05,6.38117]
[1777822945680,39.84,78706.56,0.0,0.93977,6e-05,6.37857]
[1777822950715,39.84,78708.88,0.0,0.9399,6e-05,6.36747]
[1777822955753,39.84,78710.14,0.0,0.94002,6e-05,6.35677]
[1777822960786,39.83,78713.12,0.0,0.94019,6e-05,6.34284]
[1777822965821,39.83,78712.03,0.0,0.94013,6e-05,6.34755]
[1777822970865,39.83,78709.17,0.0,0.93997,6e-05,6.36025]
[1777822975893,39.83,78708.97,0.0,0.93997,6e-05,6.3608]
[1777822981935,39.83,78709.62,0.0,0.94001,6e-05,6.35742]
[1777822986971,39.83,78710.54,0.0,0.94006,6e-05,6.35292]
[1777822992005,39.83,78709.88,0.0,0.94003,6e-05,6.35564]
[1777823000400,39.83,78709.85,0.0,0.94004,6e-05,6.35529]
[1777823009124,39.83,78712.03,0.0,0.94016,6e-05,6.34486]
[1777823017180,39.83,78709.41,0.0,0.94006,6e-05,6.35191]
[1777823024229,39.82,78710.73,0.0,0.94014,6e-05,6.34554]
[1777823026242,39.82,78716.41,0.0,0.94046,6e-05,6.31956]
[1777823030613,39.82,78717.74,0.0,0.94053,6e-05,6.31353]
[1777823037320,39.82,78713.5,0.0,0.94029,6e-05,6.33285]
[1777823042355,39.82,78712.95,0.0,0.94026,6e-05,6.33534]
[1777823049404,39.83,78715.19,0.0,0.94039,6e-05,6.32524]
[1777823055446,39.83,78712.61,0.0,0.94024,6e-05,6.33707]
[1777823060481,39.83,78714.26,0.0,0.94033,6e-05,6.32963]
[1777823066523,39.83,78712.69,0.0,0.94024,6e-05,6.33692]
[1777823072564,39.83,78712.54,0.0,0.94027,6e-05,6.33329]
[1777823077600,39.83,78712.78,0.0,0.94028,6e-05,6.33234]
[1777823084650,39.83,78712.29,0.0,0.94025,6e-05,6.33481]
[1777823089684,39.83,78713.19,0.0,0.9403,6e-05,6.33092]
[1777823094727,39.83,78713.12,0.0,0.94029,6e-05,6.33143]
[1777823099755,39.83,78708.27,0.0,0.94002,6e-05,6.3537]
[1777823105797,39.83,78706.72,0.0,0.93993,6e-05,6.36076]
[1777823111177,39.83,78706.25,0.0,0.93991,6e-05,6.36282]
[1777823116874,39.83,78707.04,0.0,0.93995,6e-05,6.35917]
[1777823122916,39.83,78707.99,0.0,0.94001,6e-05,6.35483]
[1777823131317,39.83,78708.5,0.0,0.94007,6e-05,6.34807]
[1777823137013,39.83,78710.82,0.0,0.9402,6e-05,6.33756]
[1777823142049,39.83,78712.17,0.0,0.94028,6e-05,6.33151]
[1777823147084,39.83,78711.37,0.0,0.94023,6e-05,6.33526]
[1777823152119,39.83,78713.3,0.0,0.94034,6e-05,6.32658]
[1777823160174,39.83,78711.36,0.0,0.94023,6e-05,6.33558]
[1777823165210,39.83,78711.18,0.0,0.94022,6e-05,6.33648]
[1777823171644,39.83,78711.3,0.0,0.94022,6e-05,6.33602]
[1777823178302,39.83,78710.92,0.0,0.9402,6e-05,6.33785]
[1777823183338,39.83,78711.13,0.0,0.94021,6e-05,6.33695]
[1777823188378,39.83,78710.11,0.0,0.94015,6e-05,6.34167]
[1777823195426,39.83,78710.09,0.0,0.94019,6e-05,6.33737]
[1777823201854,39.83,78712.96,0.0,0.94035,6e-05,6.32444]
[1777823207511,39.83,78712.23,0.0,0.9403,6e-05,6.32791]
[1777823214563,39.83,78712.46,0.0,0.94031,6e-05,6.32705]
[1777823219595,39.83,78716.72,0.0,0.94055,6e-05,6.30784]
[1777823224629,39.83,78713.89,0.0,0.94039,6e-05,6.321]
[1777823229665,39.83,78713.81,0.0,0.94038,6e-05,6.32153]
[1777823234699,39.83,78716.78,0.0,0.94055,6e-05,6.30819]
[1777823239735,39.83,78715.73,0.0,0.94048,6e-05,6.31323]
[1777823244770,39.84,78714.82,0.0,0.94043,6e-05,6.31768]
[1777823249806,39.84,78714.97,0.0,0.94044,6e-05,6.31724]
[1777823254842,39.84,78716.26,0.0,0.94054,6e-05,6.30726]
[1777823259875,39.84,78715.76,0.0,0.94051,6e-05,6.30988]
[1777823266924,39.84,78714.3,0.0,0.94042,6e-05,6.31693]
[1777823272344,39.84,78713.93,0.0,0.9404,6e-05,6.31889]
[1777823278001,39.84,78715.42,0.0,0.94048,6e-05,6.31248]
[1777823282414,39.84,78708.65,0.0,0.9401,6e-05,6.34355]
[1777823290095,39.84,78711.83,0.0,0.94027,6e-05,6.32932]
[1777823298151,39.84,78712.02,0.0,0.94028,6e-05,6.32878]
[1777823307214,39.84,78712.16,0.0,0.94028,6e-05,6.32852]
[1777823312625,39.84,78712.41,0.0,0.94033,6e-05,6.32317]
[1777823322695,39.85,78711.45,0.0,0.94027,6e-05,6.32798]
[1777823329368,39.85,78711.77,0.0,0.94029,6e-05,6.32682]
[1777823334405,39.85,78712.13,0.0,0.9403,6e-05,6.32541]
[1777823340445,39.85,78712.2,0.0,0.9403,6e-05,6.32538]
[1777823345481,39.85,78715.59,0.0,0.94049,6e-05,6.31029]
[1777823350518,39.85,78715.72,0.0,0.94049,6e-05,6.31004]
[1777823355554,39.85,78716.76,0.0,0.94054,6e-05,6.30564]
[1777823362978,39.85,78713.76,0.0,0.94037,6e-05,6.31984]
[1777823370665,39.85,78713.55,0.0,0.94035,6e-05,6.32121]
[1777823373048,39.85,78706.03,0.0,0.93997,6e-05,6.35124]
[1777823374691,39.85,78706.68,0.0,0.94001,6e-05,6.34828]
[1777823379726,39.85,78706.98,0.0,0.94002,6e-05,6.34698]
[1777823384762,39.85,78706.61,0.0,0.94,6e-05,6.34876]
[1777823385768,39.86,78687.03,0.0,0.93889,6e-05,6.4389]
[1777823386776,39.86,78681.44,0.0,0.93857,6e-05,6.46487]
[1777823388789,39.86,78679.41,0.0,0.93845,6e-05,6.47458]
[1777823393826,39.85,78672.7,0.0,0.93807,6e-05,6.50466]
[1777823398861,39.85,78670.94,0.0,0.93799,6e-05,6.51173]
[1777823404903,39.85,78670.06,0.0,0.93795,6e-05,6.51446]
[1777823409938,39.84,78667.09,0.0,0.9378,6e-05,6.52709]
[1777823414973,39.84,78665.96,0.0,0.93774,6e-05,6.53118]
[1777823421018,39.84,78664.77,0.0,0.9377,6e-05,6.53504]
[1777823426055,39.83,78662.81,0.0,0.9376,6e-05,6.54289]
[1777823430082,39.83,78655.8,0.0,0.9372,6e-05,6.57443]
[1777823433108,39.83,78650.47,0.0,0.93695,6e-05,6.59374]
[1777823434110,39.83,78643.41,0.0,0.93654,6e-05,6.62637]
[1777823435117,39.83,78634.77,0.0,0.93603,6e-05,6.66645]
[1777823438138,39.82,78641.57,0.0,0.93645,6e-05,6.63317]
[1777823443539,39.82,78638.95,0.0,0.93632,6e-05,6.6433]
[1777823447202,39.81,78632.87,0.0,0.93599,6e-05,6.67003]
[1777823452236,39.81,78630.5,0.0,0.93588,6e-05,6.67863]
[1777823460293,39.79,78630.81,0.0,0.93595,6e-05,6.67306]
[1777823465330,39.79,78635.51,0.0,0.93626,6e-05,6.64848]
[1777823467344,39.79,78643.72,0.0,0.93675,6e-05,6.60908]
[1777823469358,39.78,78649.5,0.0,0.9371,6e-05,6.58127]
[1777823474392,39.78,78649.92,0.0,0.93714,6e-05,6.57742]
[1777823479428,39.77,78644.92,0.0,0.93688,6e-05,6.59876]
[1777823484466,39.77,78643.06,0.0,0.93679,6e-05,6.60548]
[1777823486477,39.77,78641.35,0.0,0.9367,6e-05,6.61264]
[1777823491512,39.76,78637.7,0.0,0.93656,6e-05,6.62298]
[1777823496547,39.75,78634.33,0.0,0.93639,6e-05,6.6364]
[1777823501581,39.75,78631.42,0.0,0.93625,6e-05,6.64761]
[1777823506616,39.74,78636.48,0.0,0.93657,6e-05,6.62139]
[1777823511652,39.73,78636.84,0.0,0.93662,6e-05,6.61737]
[1777823516687,39.73,78635.9,0.0,0.9366,6e-05,6.61947]
[1777823524109,39.72,78637.22,0.0,0.93672,6e-05,6.60957]
[1777823529785,39.71,78640.54,0.0,0.93694,6e-05,6.59174]
[1777823534820,39.71,78640.68,0.0,0.93698,6e-05,6.58892]
[1777823541870,39.7,78639.95,0.0,0.93697,6e-05,6.5893]
[1777823546905,39.69,78641.32,0.0,0.93708,6e-05,6.58075]
[1777823551940,39.69,78643.57,0.0,0.93727,6e-05,6.56364]
[1777823554961,39.68,78649.16,0.0,0.93761,6e-05,6.5363]
[1777823555968,39.68,78662.82,0.0,0.93841,6e-05,6.47238]
[1777823556975,39.68,78665.34,0.0,0.93856,6e-05,6.46044]
[1777823563017,39.68,78664.26,0.0,0.93851,6e-05,6.4641]
[1777823568052,39.68,78663.73,0.0,0.93849,6e-05,6.46543]
[1777823570066,39.68,78658.63,0.0,0.93821,6e-05,6.48866]
[1777823572081,39.67,78658.86,0.0,0.93823,6e-05,6.48706]
[1777823577116,39.67,78653.47,0.0,0.93793,6e-05,6.5106]
[1777823582150,39.67,78652.44,0.0,0.93789,6e-05,6.51406]
[1777823587187,39.66,78650.62,0.0,0.9378,6e-05,6.52123]
[1777823592222,39.66,78647.65,0.0,0.93764,6e-05,6.53371]
[1777823597257,39.66,78643.7,0.0,0.93743,6e-05,6.55058]
[1777823602292,39.65,78648.11,0.0,0.93771,6e-05,6.52851]
[1777823607327,39.65,78649.03,0.0,0.93778,6e-05,6.52283]
[1777823612361,39.64,78648.41,0.0,0.9378,6e-05,6.51987]
[1777823617397,39.64,78646.04,0.0,0.93768,6e-05,6.52957]
[1777823624810,39.64,78646.18,0.0,0.93771,6e-05,6.52705]
[1777823627468,39.63,78653.31,0.0,0.93813,6e-05,6.49311]
[1777823628475,39.63,78658.85,0.0,0.93845,6e-05,6.46718]
[1777823629482,39.63,78664.02,0.0,0.93875,6e-05,6.44307]
[1777823634879,39.63,78667.56,0.0,0.93896,6e-05,6.42617]
[1777823640559,39.63,78668.81,0.0,0.93904,6e-05,6.41976]
[1777823645596,39.63,78667.06,0.0,0.93895,6e-05,6.4273]
[1777823653650,39.63,78665.38,0.0,0.93886,6e-05,6.43406]
[1777823658685,39.62,78663.77,0.0,0.93878,6e-05,6.44087]
[1777823663719,39.62,78663.15,0.0,0.93875,6e-05,6.44307]
[1777823670769,39.62,78660.21,0.0,0.93859,6e-05,6.4557]
[1777823675803,39.62,78662.92,0.0,0.93879,6e-05,6.43803]
[1777823681846,39.62,78662.54,0.0,0.93878,6e-05,6.43915]
[1777823686884,39.62,78661.39,0.0,0.93872,6e-05,6.44395]
[1777823689902,39.61,78655.49,0.0,0.93839,6e-05,6.47097]
[1777823691916,39.61,78650.66,0.0,0.93811,6e-05,6.49311]
[1777823696951,39.61,78652.31,0.0,0.93822,6e-05,6.4845]
[1777823702993,39.61,78652.77,0.0,0.93826,6e-05,6.48127]
[1777823708027,39.61,78654.68,0.0,0.93838,6e-05,6.4715]
[1777823715439,39.6,78655.43,0.0,0.93844,6e-05,6.46664]
[1777823726156,39.6,78656.76,0.0,0.93854,6e-05,6.45881]
[1777823731190,39.6,78656.98,0.0,0.9386,6e-05,6.45252]
[1777823736225,39.59,78659.47,0.0,0.93875,6e-05,6.44023]
[1777823741260,39.59,78660.89,0.0,0.93884,6e-05,6.43302]
[1777823746295,39.59,78660.93,0.0,0.93885,6e-05,6.43223]
[1777823751330,39.59,78660.21,0.0,0.93881,6e-05,6.43483]
[1777823756366,39.59,78659.61,0.0,0.93879,6e-05,6.43698]
[1777823761400,39.59,78659.04,0.0,0.93876,6e-05,6.43898]
[1777823766435,39.58,78660.3,0.0,0.93884,6e-05,6.43255]
[1777823772477,39.58,78660.36,0.0,0.93885,6e-05,6.43159]
[1777823777512,39.58,78660.2,0.0,0.93885,6e-05,6.43183]
[1777823782546,39.58,78659.2,0.0,0.9388,6e-05,6.43597]
[1777823789596,39.58,78657.78,0.0,0.93873,6e-05,6.44186]
[1777823796006,39.58,78658.35,0.0,0.9388,6e-05,6.43419]
[1777823801679,39.58,78658.95,0.0,0.93884,6e-05,6.43095]
[1777823807722,39.57,78659.6,0.0,0.93889,6e-05,6.42751]
[1777823812758,39.57,78660.95,0.0,0.93897,6e-05,6.42095]
[1777823821821,39.57,78658.89,0.0,0.93886,6e-05,6.4299]
[1777823828870,39.57,78659.35,0.0,0.93889,6e-05,6.42734]
[1777823836284,39.57,78659.18,0.0,0.93888,6e-05,6.4277]
[1777823841962,39.57,78656.53,0.0,0.93874,6e-05,6.43959]
[1777823846996,39.57,78656.79,0.0,0.93876,6e-05,6.438]
[1777823854048,39.57,78658.18,0.0,0.93888,6e-05,6.42658]
[1777823860091,39.57,78658.54,0.0,0.93891,6e-05,6.42457]
[1777823866494,39.56,78658.09,0.0,0.93888,6e-05,6.42627]
[1777823873182,39.56,78658.4,0.0,0.93891,6e-05,6.4245]
[1777823878217,39.56,78659.02,0.0,0.93894,6e-05,6.42136]
[1777823883252,39.56,78659.16,0.0,0.93896,6e-05,6.42047]
[1777823888289,39.56,78660.04,0.0,0.93901,6e-05,6.41616]
[1777823893323,39.56,78661.98,0.0,0.93912,6e-05,6.40701]
[1777823901385,39.56,78660.1,0.0,0.93902,6e-05,6.41549]
[1777823906415,39.56,78659.89,0.0,0.93901,6e-05,6.41628]
[1777823911451,39.56,78659.16,0.0,0.93901,6e-05,6.41495]
[1777823917493,39.56,78657.3,0.0,0.9389,6e-05,6.42326]
[1777823923534,39.56,78657.68,0.0,0.93893,6e-05,6.42118]
[1777823928570,39.56,78656.73,0.0,0.93888,6e-05,6.42533]
[1777823933605,39.56,78658.54,0.0,0.93899,6e-05,6.41666]
[1777823939649,39.56,78659.85,0.0,0.93906,6e-05,6.41035]
[1777823944683,39.56,78662.87,0.0,0.93924,6e-05,6.39627]
[1777823953745,39.55,78662.13,0.0,0.9392,6e-05,6.39952]
[1777823960794,39.55,78660.59,0.0,0.93911,6e-05,6.4064]
[1777823967195,39.55,78660.06,0.0,0.93908,6e-05,6.40864]
[1777823977265,39.55,78659.9,0.0,0.93912,6e-05,6.40454]
[1777823984963,39.55,78659.77,0.0,0.93911,6e-05,6.40487]
[1777823994028,39.55,78659.74,0.0,0.93912,6e-05,6.40474]
[1777823999063,39.55,78660.0,0.0,0.93913,6e-05,6.4034]
[1777824004098,39.55,78661.14,0.0,0.9392,6e-05,6.39801]
[1777824006112,39.55,78668.09,0.0,0.93959,6e-05,6.36593]
[1777824011148,39.55,78671.61,0.0,0.93979,6e-05,6.35001]
[1777824016184,39.55,78671.79,0.0,0.9398,6e-05,6.34957]
[1777824021228,39.55,78670.71,0.0,0.93973,6e-05,6.35497]
[1777824026254,39.55,78665.83,0.0,0.93945,6e-05,6.37796]
[1777824028265,39.56,78663.56,0.0,0.93932,6e-05,6.38854]
[1777824033301,39.56,78661.93,0.0,0.93926,6e-05,6.39179]
[1777824037686,39.56,78656.26,0.0,0.93893,6e-05,6.4181]
[1777824044380,39.56,78656.37,0.0,0.93894,6e-05,6.41759]
[1777824049418,39.56,78656.57,0.0,0.93895,6e-05,6.41669]
[1777824055459,39.56,78657.75,0.0,0.93902,6e-05,6.41128]
[1777824060495,39.56,78660.78,0.0,0.93919,6e-05,6.39736]
[1777824068552,39.56,78662.73,0.0,0.9393,6e-05,6.38869]
[1777824073585,39.56,78662.71,0.0,0.93929,6e-05,6.38905]
[1777824078622,39.56,78662.66,0.0,0.93929,6e-05,6.38953]
[1777824083656,39.56,78664.19,0.0,0.93937,6e-05,6.38277]
[1777824084664,39.56,78671.19,0.0,0.93977,6e-05,6.35057]
[1777824089698,39.56,78674.47,0.0,0.93995,6e-05,6.33614]
[1777824094733,39.56,78671.64,0.0,0.93981,6e-05,6.3454]
[1777824096747,39.56,78664.89,0.0,0.93943,6e-05,6.37674]
[1777824100775,39.56,78659.87,0.0,0.93914,6e-05,6.40026]
[1777824105810,39.57,78658.9,0.0,0.93908,6e-05,6.40507]
[1777824118249,39.57,78659.01,0.0,0.93907,6e-05,6.40536]
[1777824128319,39.57,78659.04,0.0,0.93907,6e-05,6.40601]
[1777824134007,39.57,78660.52,0.0,0.93914,6e-05,6.39969]
[1777824139042,39.57,78659.14,0.0,0.93906,6e-05,6.40654]
[1777824147098,39.57,78659.48,0.0,0.93907,6e-05,6.4057]
[1777824154147,39.58,78657.78,0.0,0.939,6e-05,6.40964]
[1777824168246,39.58,78659.63,0.0,0.9391,6e-05,6.40233]
[1777824174286,39.58,78658.51,0.0,0.93902,6e-05,6.40808]
[1777824179322,39.58,78658.19,0.0,0.939,6e-05,6.41001]
[1777824184356,39.58,78658.52,0.0,0.93901,6e-05,6.40893]
[1777824192412,39.58,78655.9,0.0,0.93886,6e-05,6.42176]
[1777824194427,39.58,78660.99,0.0,0.93915,6e-05,6.39834]
[1777824200470,39.59,78659.74,0.0,0.93907,6e-05,6.40476]
[1777824205507,39.59,78658.7,0.0,0.939,6e-05,6.41002]
[1777824210539,39.59,78658.24,0.0,0.93897,6e-05,6.41247]
[1777824212554,39.59,78663.83,0.0,0.93933,6e-05,6.38226]
[1777824214567,39.59,78669.42,0.0,0.93964,6e-05,6.35669]
[1777824219602,39.59,78668.83,0.0,0.9396,6e-05,6.36011]
[1777824225644,39.59,78667.6,0.0,0.93952,6e-05,6.36655]
[1777824232692,39.6,78666.24,0.0,0.93943,6e-05,6.37367]
[1777824237727,39.6,78665.53,0.0,0.93939,6e-05,6.37751]
[1777824242765,39.6,78665.27,0.0,0.93937,6e-05,6.37927]
[1777824244777,39.6,78676.36,0.0,0.93999,6e-05,6.32839]
[1777824246797,39.6,78677.53,0.0,0.94005,6e-05,6.32359]
[1777824251827,39.6,78676.13,0.0,0.93996,6e-05,6.33092]
[1777824258875,39.61,78672.24,0.0,0.93973,6e-05,6.34973]
[1777824263910,39.61,78672.83,0.0,0.93976,6e-05,6.34766]
[1777824269953,39.61,78671.53,0.0,0.93967,6e-05,6.35437]
[1777824275996,39.61,78671.99,0.0,0.93973,6e-05,6.34849]
[1777824281030,39.61,78674.3,0.0,0.93985,6e-05,6.33851]
[1777824286066,39.61,78674.36,0.0,0.93985,6e-05,6.33892]
[1777824291101,39.62,78678.0,0.0,0.94005,6e-05,6.32292]
[1777824296137,39.62,78679.47,0.0,0.94012,6e-05,6.31694]
[1777824301172,39.62,78676.37,0.0,0.93993,6e-05,6.3319]
[1777824308220,39.62,78678.17,0.0,0.94003,6e-05,6.32454]
[1777824313256,39.62,78671.64,0.0,0.93965,6e-05,6.35516]
[1777824318291,39.63,78669.28,0.0,0.93951,6e-05,6.36639]
[1777824323327,39.63,78670.31,0.0,0.93956,6e-05,6.36208]
[1777824325339,39.63,78676.46,0.0,0.93991,6e-05,6.33403]
[1777824330375,39.63,78680.07,0.0,0.94011,6e-05,6.3181]
[1777824335410,39.63,78681.2,0.0,0.9402,6e-05,6.30909]
[1777824340445,39.63,78684.58,0.0,0.94038,6e-05,6.29416]
[1777824345481,39.63,78684.95,0.0,0.9404,6e-05,6.29299]
[1777824350516,39.63,78680.49,0.0,0.94014,6e-05,6.31383]
[1777824352529,39.63,78672.01,0.0,0.93966,6e-05,6.35292]
[1777824357564,39.63,78670.62,0.0,0.93958,6e-05,6.35944]
[1777824362598,39.64,78668.08,0.0,0.93943,6e-05,6.37131]
[1777824367637,39.64,78662.5,0.0,0.93911,6e-05,6.39721]
[1777824372671,39.64,78657.91,0.0,0.93885,6e-05,6.4185]
[1777824380075,39.64,78657.92,0.0,0.93885,6e-05,6.4183]
[1777824385760,39.64,78654.96,0.0,0.93868,6e-05,6.4319]
[1777824390795,39.63,78652.35,0.0,0.93853,6e-05,6.44371]
[1777824395831,39.63,78650.03,0.0,0.93844,6e-05,6.44959]
[1777824400866,39.63,78650.98,0.0,0.93851,6e-05,6.44469]
[1777824406910,39.63,78650.28,0.0,0.93847,6e-05,6.44734]
[1777824411943,39.63,78648.47,0.0,0.93837,6e-05,6.45518]
[1777824416979,39.63,78649.25,0.0,0.93843,6e-05,6.45092]
[1777824423020,39.63,78648.0,0.0,0.93837,6e-05,6.45588]
[1777824428056,39.62,78647.71,0.0,0.93836,6e-05,6.45659]
[1777824434097,39.62,78649.55,0.0,0.93847,6e-05,6.4473]
[1777824441147,39.62,78649.32,0.0,0.93847,6e-05,6.44757]
[1777824443161,39.62,78644.17,0.0,0.93817,6e-05,6.47122]
[1777824448196,39.62,78643.05,0.0,0.93812,6e-05,6.47565]
[1777824453230,39.61,78643.22,0.0,0.93818,6e-05,6.46958]
[1777824456251,39.61,78637.81,0.0,0.93787,6e-05,6.49429]
[1777824460636,39.61,78633.95,0.0,0.93765,6e-05,6.51143]
[1777824466322,39.61,78633.16,0.0,0.93763,6e-05,6.51368]
[1777824471358,39.6,78631.9,0.0,0.93757,6e-05,6.51833]
[1777824476394,39.6,78632.2,0.0,0.9376,6e-05,6.51565]
[1777824481429,39.6,78631.75,0.0,0.93759,6e-05,6.5165]
[1777824487470,39.59,78630.96,0.0,0.93756,6e-05,6.51867]
[1777824492507,39.59,78632.53,0.0,0.93767,6e-05,6.50997]
[1777824497543,39.58,78629.18,0.0,0.93753,6e-05,6.52141]
[1777824498549,39.57,78622.95,0.0,0.9372,6e-05,6.5471]
[1777824503584,39.52,78625.03,0.0,0.93753,6e-05,6.52047]
[1777824508619,39.52,78627.22,0.0,0.93768,6e-05,6.50858]
[1777824513654,39.52,78628.35,0.0,0.93781,6e-05,6.49717]
[1777824518689,39.51,78627.13,0.0,0.93776,6e-05,6.50127]
[1777824521060,39.51,78632.74,0.0,0.93809,6e-05,6.47439]
[1777824527753,39.51,78636.22,0.0,0.93832,6e-05,6.45608]
[1777824531132,39.5,78642.54,0.0,0.9387,6e-05,6.42573]
[1777824536816,39.5,78640.66,0.0,0.93861,6e-05,6.43272]
[1777824541851,39.49,78642.62,0.0,0.93874,6e-05,6.42205]
[1777824546886,39.49,78643.7,0.0,0.93882,6e-05,6.41547]
[1777824551921,39.49,78640.65,0.0,0.93867,6e-05,6.42804]
[1777824556956,39.48,78641.41,0.0,0.93873,6e-05,6.42281]
[1777824561991,39.48,78641.93,0.0,0.93878,6e-05,6.41876]
[1777824567026,39.47,78642.58,0.0,0.93884,6e-05,6.41417]
[1777824572061,39.47,78645.79,0.0,0.93908,6e-05,6.39325]
[1777824574075,39.47,78652.04,0.0,0.93944,6e-05,6.36373]
[1777824576090,39.47,78657.27,0.0,0.93975,6e-05,6.33913]
[1777824581124,39.46,78653.61,0.0,0.93955,6e-05,6.35518]
[1777824586159,39.46,78650.9,0.0,0.93941,6e-05,6.36683]
[1777824591198,39.46,78648.64,0.0,0.93929,6e-05,6.37641]
[1777824596229,39.46,78651.31,0.0,0.93945,6e-05,6.36318]
[1777824600258,39.46,78645.88,0.0,0.93915,6e-05,6.38774]
[1777824606299,39.45,78643.73,0.0,0.93904,6e-05,6.39655]
[1777824611334,39.45,78642.79,0.0,0.93899,6e-05,6.40013]
[1777824616369,39.45,78641.73,0.0,0.93894,6e-05,6.40431]
[1777824621764,39.45,78636.73,0.0,0.93866,6e-05,6.42689]
[1777824623420,39.45,78631.67,0.0,0.93837,6e-05,6.45012]
[1777824628455,39.44,78629.9,0.0,0.93828,6e-05,6.45723]
[1777824633492,39.44,78630.49,0.0,0.93837,6e-05,6.44879]
[1777824638525,39.44,78632.26,0.0,0.93848,6e-05,6.43942]
[1777824643560,39.43,78636.62,0.0,0.93875,6e-05,6.41809]
[1777824648595,39.43,78638.98,0.0,0.9389,6e-05,6.40624]
[1777824653630,39.43,78640.76,0.0,0.93901,6e-05,6.39723]
[1777824658665,39.43,78640.98,0.0,0.93903,6e-05,6.39552]
[1777824663699,39.43,78640.32,0.0,0.939,6e-05,6.39791]
[1777824672114,39.42,78640.18,0.0,0.939,6e-05,6.3975]
[1777824677799,39.42,78640.65,0.0,0.93904,6e-05,6.39454]
[1777824682833,39.42,78639.12,0.0,0.93896,6e-05,6.40101]
[1777824687868,39.42,78639.94,0.0,0.93902,6e-05,6.39656]
[1777824692904,39.42,78638.53,0.0,0.93898,6e-05,6.39801]
[1777824697939,39.41,78639.05,0.0,0.93902,6e-05,6.39495]
[1777824702974,39.41,78641.01,0.0,0.93914,6e-05,6.38532]
[1777824708012,39.41,78638.96,0.0,0.93903,6e-05,6.39434]
[1777824713045,39.41,78638.96,0.0,0.93903,6e-05,6.39379]
[1777824718080,39.41,78638.85,0.0,0.93903,6e-05,6.39376]
[1777824730164,39.41,78638.89,0.0,0.93905,6e-05,6.39229]
[1777824736209,39.4,78638.08,0.0,0.93901,6e-05,6.39543]
[1777824741243,39.4,78638.08,0.0,0.93902,6e-05,6.39489]
[1777824751314,39.4,78637.99,0.0,0.93906,6e-05,6.38975]
[1777824756348,39.4,78636.73,0.0,0.939,6e-05,6.39508]
[1777824762744,39.4,78637.1,0.0,0.93903,6e-05,6.39262]
[1777824770446,39.39,78637.65,0.0,0.93907,6e-05,6.38937]
[1777824775484,39.39,78637.84,0.0,0.93909,6e-05,6.38792]
[1777824781523,39.39,78637.64,0.0,0.93908,6e-05,6.38829]
[1777824786560,39.39,78637.62,0.0,0.93909,6e-05,6.38791]
[1777824791594,39.39,78638.02,0.0,0.93912,6e-05,6.3856]
[1777824798645,39.39,78637.87,0.0,0.93911,6e-05,6.38568]
[1777824811736,39.38,78638.05,0.0,0.93918,6e-05,6.37925]
[1777824816771,39.38,78638.37,0.0,0.9392,6e-05,6.37732]
[1777824823166,39.38,78638.24,0.0,0.9392,6e-05,6.37738]
[1777824829862,39.38,78638.25,0.0,0.93921,6e-05,6.37663]
[1777824835903,39.38,78638.25,0.0,0.93922,6e-05,6.37608]
[1777824840939,39.38,78638.27,0.0,0.93922,6e-05,6.37553]
[1777824850002,39.38,78638.23,0.0,0.93923,6e-05,6.37493]
[1777824861079,39.37,78638.29,0.0,0.93924,6e-05,6.37376]
[1777824867121,39.37,78638.25,0.0,0.93925,6e-05,6.37339]
[1777824872156,39.37,78638.19,0.0,0.93929,6e-05,6.36869]
[1777824877194,39.37,78638.0,0.0,0.93928,6e-05,6.36912]
[1777824883594,39.37,78638.02,0.0,0.93929,6e-05,6.36845]
[1777824889278,39.37,78638.18,0.0,0.93931,6e-05,6.36732]
[1777824894313,39.37,78636.95,0.0,0.93924,6e-05,6.37268]
[1777824901363,39.36,78636.94,0.0,0.93925,6e-05,6.37217]
[1777824907405,39.36,78633.09,0.0,0.93903,6e-05,6.38954]
[1777824913447,39.36,78633.4,0.0,0.93906,6e-05,6.38741]
[1777824920500,39.36,78634.01,0.0,0.9391,6e-05,6.38375]
[1777824925536,39.36,78635.37,0.0,0.93919,6e-05,6.37686]
[1777824930570,39.36,78633.03,0.0,0.93906,6e-05,6.38718]
[1777824935605,39.35,78631.7,0.0,0.93903,6e-05,6.38832]
[1777824940640,39.35,78629.97,0.0,0.93893,6e-05,6.39584]
[1777824945675,39.35,78628.2,0.0,0.93884,6e-05,6.40345]
[1777824951716,39.35,78627.95,0.0,0.93883,6e-05,6.40408]
[1777824959772,39.35,78628.23,0.0,0.93886,6e-05,6.40192]
[1777824968835,39.35,78628.13,0.0,0.93886,6e-05,6.40155]
[1777824974224,39.34,78628.32,0.0,0.93888,6e-05,6.40021]
[1777824979913,39.34,78627.43,0.0,0.93883,6e-05,6.40382]
[1777824986962,39.34,78627.3,0.0,0.93883,6e-05,6.40378]
[1777824991997,39.34,78622.69,0.0,0.93861,6e-05,6.4203]
[1777824997032,39.34,78619.91,0.0,0.93846,6e-05,6.43275]
[1777825004436,39.34,78617.53,0.0,0.93833,6e-05,6.44312]
[1777825010123,39.33,78615.58,0.0,0.93822,6e-05,6.45164]
[1777825016165,39.33,78614.46,0.0,0.93816,6e-05,6.4563]
[1777825021200,39.33,78613.42,0.0,0.93811,6e-05,6.46072]
[1777825026236,39.33,78610.84,0.0,0.93796,6e-05,6.47237]
[1777825033284,39.33,78610.45,0.0,0.93794,6e-05,6.47358]
[1777825037312,39.33,78617.38,0.0,0.93835,6e-05,6.44075]
[1777825038320,39.33,78621.74,0.0,0.93861,6e-05,6.42032]
[1777825040334,39.33,78625.35,0.0,0.93882,6e-05,6.4035]
[1777825045369,39.33,78625.02,0.0,0.9388,6e-05,6.40507]
[1777825050405,39.33,78625.63,0.0,0.93883,6e-05,6.40223]
[1777825052419,39.33,78631.95,0.0,0.93924,6e-05,6.3682]
[1777825058461,39.32,78633.07,0.0,0.93934,6e-05,6.36047]
[1777825064861,39.32,78633.48,0.0,0.93938,6e-05,6.3567]
[1777825071552,39.32,78634.62,0.0,0.93945,6e-05,6.35106]
[1777825076590,39.32,78643.0,0.0,0.93994,6e-05,6.31185]
[1777825077594,39.32,78647.59,0.0,0.9402,6e-05,6.2906]
[1777825079608,39.31,78647.82,0.0,0.94022,6e-05,6.28884]
[1777825084643,39.31,78647.59,0.0,0.94023,6e-05,6.28818]
[1777825089679,39.3,78648.98,0.0,0.94033,6e-05,6.28011]
[1777825095082,39.3,78647.57,0.0,0.94027,6e-05,6.28466]
[1777825100755,39.3,78647.32,0.0,0.94028,6e-05,6.28418]
[1777825106798,39.29,78648.26,0.0,0.94035,6e-05,6.27792]
[1777825111832,39.29,78649.43,0.0,0.94048,6e-05,6.26644]
[1777825117874,39.28,78649.86,0.0,0.94053,6e-05,6.26221]
[1777825122910,39.28,78650.55,0.0,0.94059,6e-05,6.25742]
[1777825129958,39.27,78651.06,0.0,0.94063,6e-05,6.25436]
[1777825135364,39.27,78649.83,0.0,0.94055,6e-05,6.26026]
[1777825142043,39.28,78649.83,0.0,0.94055,6e-05,6.26056]
[1777825147078,39.28,78649.57,0.0,0.94053,6e-05,6.26189]
[1777825152113,39.28,78649.72,0.0,0.94054,6e-05,6.2613]
[1777825157150,39.28,78649.73,0.0,0.94054,6e-05,6.26134]
[1777825165574,39.28,78650.19,0.0,0.94056,6e-05,6.25933]
[1777825171249,39.28,78650.99,0.0,0.94065,6e-05,6.25126]
[1777825172255,39.28,78644.96,0.0,0.9403,6e-05,6.27908]
[1777825177290,39.28,78643.03,0.0,0.9402,6e-05,6.28777]
[1777825182325,39.28,78642.23,0.0,0.94015,6e-05,6.29122]
[1777825187360,39.27,78639.22,0.0,0.93999,6e-05,6.30491]
[1777825190381,39.27,78634.19,0.0,0.9397,6e-05,6.32809]
[1777825193403,39.27,78628.78,0.0,0.93939,6e-05,6.35302]
[1777825198438,39.27,78628.13,0.0,0.93936,6e-05,6.35552]
[1777825204479,39.27,78624.18,0.0,0.93914,6e-05,6.37322]
[1777825209515,39.27,78622.02,0.0,0.93902,6e-05,6.38266]
[1777825214550,39.27,78619.41,0.0,0.93888,6e-05,6.39419]
[1777825219587,39.27,78618.14,0.0,0.93881,6e-05,6.39943]
[1777825220593,39.26,78612.86,0.0,0.93851,6e-05,6.42402]
[1777825222619,39.26,78605.84,0.0,0.9381,6e-05,6.45659]
[1777825227640,39.26,78600.47,0.0,0.9378,6e-05,6.48069]
[1777825232676,39.26,78599.37,0.0,0.93779,6e-05,6.48007]
[1777825237711,39.25,78598.13,0.0,0.93773,6e-05,6.48467]
[1777825242745,39.25,78599.05,0.0,0.9378,6e-05,6.47905]
[1777825247781,39.25,78598.96,0.0,0.93781,6e-05,6.47822]
[1777825253824,39.24,78597.24,0.0,0.93773,6e-05,6.48483]
[1777825258858,39.24,78598.42,0.0,0.93781,6e-05,6.47801]
[1777825266918,39.24,78597.98,0.0,0.93781,6e-05,6.47813]
[1777825271954,39.23,78596.42,0.0,0.93773,6e-05,6.48424]
[1777825276990,39.23,78598.67,0.0,0.93788,6e-05,6.47242]
[1777825282026,39.23,78598.34,0.0,0.93788,6e-05,6.47259]
[1777825289076,39.22,78597.23,0.0,0.93783,6e-05,6.47621]
[1777825294110,39.22,78596.38,0.0,0.93783,6e-05,6.47458]
[1777825300152,39.21,78595.78,0.0,0.93782,6e-05,6.47609]
[1777825306588,39.21,78595.41,0.0,0.93781,6e-05,6.47651]
[1777825315258,39.21,78595.08,0.0,0.93781,6e-05,6.47609]
[1777825326729,39.2,78594.95,0.0,0.93784,6e-05,6.47429]
[1777825336799,39.19,78594.69,0.0,0.93785,6e-05,6.47338]
[1777825342447,39.19,78594.57,0.0,0.93786,6e-05,6.47269]
[1777825352512,39.19,78594.92,0.0,0.93794,6e-05,6.46448]
[1777825359568,39.18,78594.68,0.0,0.93794,6e-05,6.46423]
[1777825363593,39.18,78603.52,0.0,0.93847,6e-05,6.42185]
[1777825364601,39.18,78604.65,0.0,0.93854,6e-05,6.41641]
[1777825367009,39.18,78612.78,0.0,0.93902,6e-05,6.37806]
[1777825367622,39.18,78612.78,0.0,0.93902,6e-05,6.37798]
[1777825372660,39.18,78612.92,0.0,0.93903,6e-05,6.377]
[1777825377690,39.18,78611.06,0.0,0.93893,6e-05,6.38525]
[1777825382726,39.18,78613.72,0.0,0.93909,6e-05,6.37232]
[1777825387761,39.17,78618.45,0.0,0.93937,6e-05,6.34984]
[1777825392796,39.17,78620.48,0.0,0.93949,6e-05,6.34008]
[1777825397831,39.17,78624.72,0.0,0.93974,6e-05,6.32012]
[1777825402866,39.17,78625.39,0.0,0.93978,6e-05,6.31688]
[1777825407903,39.17,78625.94,0.0,0.93981,6e-05,6.31422]
[1777825412937,39.17,78630.45,0.0,0.94011,6e-05,6.28877]
[1777825417972,39.17,78631.26,0.0,0.94015,6e-05,6.28516]
[1777825422002,39.17,78639.71,0.0,0.94063,6e-05,6.24622]
[1777825425023,39.17,78640.77,0.0,0.94069,6e-05,6.24167]
[1777825432072,39.18,78641.26,0.0,0.94071,6e-05,6.24027]
[1777825438114,39.18,78641.3,0.0,0.9407,6e-05,6.24079]
[1777825444157,39.18,78641.33,0.0,0.94069,6e-05,6.24145]
[1777825450198,39.18,78638.94,0.0,0.94055,6e-05,6.25306]
[1777825457640,39.18,78640.24,0.0,0.94062,6e-05,6.24771]
[1777825465303,39.19,78642.89,0.0,0.94076,6e-05,6.23629]
[1777825472352,39.19,78644.6,0.0,0.94088,6e-05,6.22471]
[1777825477781,39.19,78646.32,0.0,0.94097,6e-05,6.21738]
[1777825483429,39.19,78647.6,0.0,0.94104,6e-05,6.21226]
[1777825488465,39.19,78650.05,0.0,0.94117,6e-05,6.20169]
[1777825490480,39.19,78656.48,0.0,0.94153,6e-05,6.17247]
[1777825495515,39.2,78658.32,0.0,0.94162,6e-05,6.16515]
[1777825500548,39.2,78656.34,0.0,0.94149,6e-05,6.17536]
[1777825506594,39.2,78655.05,0.0,0.9414,6e-05,6.1826]
[1777825511627,39.21,78657.85,0.0,0.94155,6e-05,6.1709]
[1777825516663,39.21,78661.06,0.0,0.94171,6e-05,6.15739]
[1777825521699,39.21,78664.7,0.0,0.9419,6e-05,6.14199]
[1777825526734,39.22,78658.93,0.0,0.94156,6e-05,6.1696]
[1777825531768,39.22,78657.67,0.0,0.94152,6e-05,6.17201]
[1777825538202,39.22,78656.36,0.0,0.94143,6e-05,6.17933]
[1777825543855,39.23,78656.35,0.0,0.94141,6e-05,6.18068]
[1777825548891,39.23,78654.8,0.0,0.94131,6e-05,6.18887]
[1777825558347,39.23,78654.85,0.0,0.94129,6e-05,6.19075]
[1777825568416,39.24,78653.75,0.0,0.9412,6e-05,6.19783]
[1777825578486,39.24,78653.49,0.0,0.94116,6e-05,6.20096]
[1777825585147,39.25,78652.8,0.0,0.94111,6e-05,6.20528]
[1777825594206,39.25,78653.34,0.0,0.94116,6e-05,6.20003]
[1777825599240,39.25,78653.23,0.0,0.94114,6e-05,6.20146]
[1777825604276,39.26,78648.68,0.0,0.94087,6e-05,6.22332]
[1777825612332,39.26,78647.98,0.0,0.94082,6e-05,6.22791]
[1777825618375,39.26,78649.21,0.0,0.94087,6e-05,6.22317]
[1777825626430,39.27,78650.41,0.0,0.94093,6e-05,6.21892]
[1777825628838,39.27,78657.74,0.0,0.94134,6e-05,6.18561]
[1777825634487,39.27,78657.69,0.0,0.94132,6e-05,6.18705]
[1777825638906,39.27,78651.19,0.0,0.94094,6e-05,6.21762]
[1777825646571,39.28,78649.36,0.0,0.94083,6e-05,6.22719]
[1777825651606,39.28,78649.57,0.0,0.94087,6e-05,6.2225]
[1777825659046,39.28,78649.11,0.0,0.94083,6e-05,6.22569]
[1777825664697,39.28,78648.82,0.0,0.9408,6e-05,6.22792]
[1777825677787,39.29,78648.72,0.0,0.94077,6e-05,6.23024]
[1777825682823,39.29,78648.33,0.0,0.94074,6e-05,6.23272]
[1777825687858,39.29,78651.36,0.0,0.94091,6e-05,6.21949]
[1777825693902,39.29,78650.77,0.0,0.94086,6e-05,6.22311]
[1777825699327,39.3,78650.35,0.0,0.94083,6e-05,6.22578]
[1777825704974,39.3,78650.35,0.0,0.94082,6e-05,6.22665]
[1777825710013,39.3,78649.74,0.0,0.94077,6e-05,6.23019]
[1777825715048,39.3,78649.16,0.0,0.94077,6e-05,6.22915]
[1777825720084,39.3,78649.02,0.0,0.94075,6e-05,6.23053]
[1777825725119,39.31,78649.42,0.0,0.94077,6e-05,6.22945]
[1777825730153,39.31,78649.53,0.0,0.94076,6e-05,6.2297]
[1777825739607,39.31,78649.96,0.0,0.94077,6e-05,6.22926]
[1777825749678,39.32,78649.49,0.0,0.94073,6e-05,6.23292]
[1777825759748,39.32,78649.1,0.0,0.94069,6e-05,6.23618]
[1777825765399,39.32,78648.85,0.0,0.94066,6e-05,6.23804]
[1777825770435,39.32,78649.94,0.0,0.94072,6e-05,6.23376]
[1777825775470,39.33,78650.12,0.0,0.94075,6e-05,6.2292]
[1777825788558,39.33,78648.52,0.0,0.94064,6e-05,6.2385]
[1777825794604,39.33,78648.41,0.0,0.94063,6e-05,6.23973]
[1777825800029,39.33,78648.24,0.0,0.94061,6e-05,6.2411]
[1777825806686,39.34,78648.39,0.0,0.94061,6e-05,6.24118]
[1777825812731,39.34,78648.24,0.0,0.94059,6e-05,6.2425]
[1777825818771,39.34,78649.0,0.0,0.94063,6e-05,6.23963]
[1777825823805,39.34,78648.72,0.0,0.9406,6e-05,6.24145]
[1777825828841,39.34,78653.78,0.0,0.94089,6e-05,6.21873]
[1777825830242,39.34,78670.84,0.0,0.94184,6e-05,6.14086]
[1777825834885,39.35,78671.0,0.0,0.94187,6e-05,6.13709]
[1777825840313,39.35,78669.8,0.0,0.94179,6e-05,6.14411]
[1777825844961,39.35,78663.79,0.0,0.94143,6e-05,6.17313]
[1777825845959,39.36,78657.66,0.0,0.94108,6e-05,6.20147]
[1777825850996,39.36,78657.09,0.0,0.94103,6e-05,6.20535]
[1777825856030,39.36,78657.23,0.0,0.94103,6e-05,6.206]
[1777825862072,39.37,78653.53,0.0,0.9408,6e-05,6.22446]
[1777825867108,39.37,78657.07,0.0,0.94099,6e-05,6.20943]
[1777825872141,39.37,78656.35,0.0,0.94093,6e-05,6.21396]
[1777825877177,39.38,78656.38,0.0,0.94092,6e-05,6.21501]
[1777825882212,39.38,78656.96,0.0,0.94093,6e-05,6.21359]
[1777825890664,39.38,78657.03,0.0,0.94091,6e-05,6.21542]
[1777825897316,39.39,78660.05,0.0,0.9411,6e-05,6.19866]
[1777825903359,39.39,78659.92,0.0,0.94108,6e-05,6.20086]
[1777825911415,39.4,78659.79,0.0,0.94104,6e-05,6.20357]
[1777825916450,39.4,78660.31,0.0,0.94106,6e-05,6.20251]
[1777825921485,39.41,78659.46,0.0,0.94099,6e-05,6.20774]
[1777825927527,39.41,78658.38,0.0,0.94091,6e-05,6.21429]
[1777825933568,39.41,78658.34,0.0,0.94089,6e-05,6.21602]
[1777825938604,39.42,78657.83,0.0,0.94085,6e-05,6.21965]
[1777825943639,39.42,78661.0,0.0,0.94101,6e-05,6.20645]
[1777825948674,39.42,78660.97,0.0,0.94099,6e-05,6.20796]
[1777825953709,39.43,78660.31,0.0,0.94097,6e-05,6.20818]
[1777825959752,39.43,78660.1,0.0,0.94094,6e-05,6.21053]
[1777825961767,39.43,78669.16,0.0,0.94144,6e-05,6.17]
[1777825966802,39.44,78668.15,0.0,0.94136,6e-05,6.17633]
[1777825968815,39.44,78673.62,0.0,0.94166,6e-05,6.15212]
[1777825973850,39.45,78673.13,0.0,0.94161,6e-05,6.1562]
[1777825978885,39.45,78677.63,0.0,0.94184,6e-05,6.13756]
[1777825983920,39.46,78678.42,0.0,0.94186,6e-05,6.13577]
[1777825989962,39.46,78679.96,0.0,0.94192,6e-05,6.1309]
[1777825994997,39.47,78683.4,0.0,0.94209,6e-05,6.11706]
[1777826000035,39.47,78681.82,0.0,0.94199,6e-05,6.12595]
[1777826006074,39.48,78686.03,0.0,0.94219,6e-05,6.10899]
[1777826011110,39.48,78689.8,0.0,0.94242,6e-05,6.08928]
[1777826016144,39.49,78689.66,0.0,0.94239,6e-05,6.09177]
[1777826021574,39.49,78687.74,0.0,0.94226,6e-05,6.10227]
[1777826027220,39.5,78688.78,0.0,0.94229,6e-05,6.0997]
[1777826032256,39.5,78692.03,0.0,0.94245,6e-05,6.08687]
[1777826037292,39.51,78695.09,0.0,0.9426,6e-05,6.07487]
[1777826043334,39.51,78696.67,0.0,0.94266,6e-05,6.07007]
[1777826048375,39.52,78695.53,0.0,0.94257,6e-05,6.0771]
[1777826055418,39.52,78696.47,0.0,0.94259,6e-05,6.07536]
[1777826061854,39.53,78700.51,0.0,0.94278,5e-05,6.05973]
[1777826067501,39.54,78701.71,0.0,0.94283,5e-05,6.05616]
[1777826072537,39.54,78701.61,0.0,0.94284,5e-05,6.05399]
[1777826074550,39.54,78707.32,0.0,0.94314,5e-05,6.02904]
[1777826075557,39.54,78717.78,0.0,0.94371,5e-05,5.98256]
[1777826076564,39.55,78718.0,0.0,0.94371,5e-05,5.98205]
[1777826081599,39.55,78721.13,0.0,0.94386,5e-05,5.97043]
[1777826087641,39.56,78720.44,0.0,0.94378,5e-05,5.97637]
[1777826092678,39.57,78719.93,0.0,0.94373,5e-05,5.98101]
[1777826097713,39.57,78725.3,0.0,0.94399,5e-05,5.95934]
[1777826100737,39.58,78730.51,0.0,0.94426,5e-05,5.93763]
[1777826105774,39.58,78736.45,0.0,0.94454,5e-05,5.9139]
[1777826106795,39.58,78749.22,0.0,0.94522,5e-05,5.858]
[1777826107800,39.6,78757.71,0.0,0.94559,5e-05,5.82708]
[1777826108803,39.6,78770.43,0.0,0.94625,5e-05,5.77208]
[1777826109810,39.61,78767.64,0.0,0.94609,5e-05,5.78505]
[1777826113838,39.61,78773.22,0.0,0.94635,5e-05,5.76341]
[1777826118873,39.62,78761.62,0.0,0.94572,5e-05,5.81666]
[1777826119883,39.62,78743.72,0.0,0.94476,5e-05,5.89621]
[1777826120890,39.62,78739.99,0.0,0.94455,5e-05,5.91332]
[1777826126930,39.63,78738.11,0.0,0.9444,5e-05,5.92568]
[1777826131965,39.64,78738.2,0.0,0.94441,5e-05,5.92364]
[1777826137001,39.65,78736.68,0.0,0.9443,5e-05,5.93295]
[1777826142437,39.66,78731.26,0.0,0.94398,5e-05,5.95991]
[1777826148078,39.68,78729.84,0.0,0.9438,5e-05,5.97422]
[1777826153114,39.7,78730.94,0.0,0.94378,5e-05,5.97643]
[1777826158149,39.7,78736.15,0.0,0.94403,5e-05,5.95577]
[1777826163184,39.71,78736.39,0.0,0.94401,5e-05,5.95727]
[1777826169225,39.72,78733.92,0.0,0.94384,5e-05,5.97124]
[1777826176275,39.73,78733.58,0.0,0.94379,5e-05,5.97605]
[1777826182718,39.73,78733.02,0.0,0.94372,5e-05,5.98122]
[1777826188359,39.74,78738.35,0.0,0.94398,5e-05,5.96021]
[1777826193395,39.74,78737.82,0.0,0.94397,5e-05,5.95938]
[1777826198430,39.75,78734.94,0.0,0.94381,5e-05,5.97312]
[1777826203465,39.75,78737.51,0.0,0.94393,5e-05,5.9626]
[1777826209507,39.75,78738.11,0.0,0.94395,5e-05,5.96158]
[1777826217563,39.76,78736.08,0.0,0.9438,5e-05,5.97401]
[1777826222998,39.77,78734.98,0.0,0.94371,5e-05,5.98082]
[1777826229650,39.77,78735.09,0.0,0.94371,5e-05,5.98116]
[1777826234686,39.77,78734.88,0.0,0.94369,5e-05,5.98279]
[1777826240729,39.77,78734.54,0.0,0.94366,5e-05,5.98513]
[1777826245763,39.78,78733.36,0.0,0.94359,5e-05,5.99104]
[1777826250798,39.78,78733.43,0.0,0.94359,5e-05,5.99136]
[1777826256840,39.78,78737.16,0.0,0.94382,5e-05,5.97119]
[1777826261875,39.78,78737.39,0.0,0.94382,5e-05,5.97094]
[1777826266909,39.78,78735.29,0.0,0.9437,5e-05,5.98101]
[1777826273353,39.79,78735.24,0.0,0.94368,5e-05,5.98222]
[1777826278995,39.79,78734.17,0.0,0.94362,5e-05,5.98767]
[1777826284029,39.79,78731.46,0.0,0.94345,5e-05,6.00138]
[1777826289069,39.8,78731.56,0.0,0.94343,5e-05,6.00314]
[1777826294099,39.8,78732.42,0.0,0.94345,5e-05,6.00116]
[1777826299134,39.81,78732.7,0.0,0.94345,5e-05,6.00173]
[1777826304169,39.81,78735.19,0.0,0.94356,5e-05,5.99249]
[1777826309203,39.82,78734.39,0.0,0.94349,5e-05,5.99791]
[1777826312225,39.82,78724.85,0.0,0.943,5e-05,6.03698]
[1777826313640,39.82,78711.5,0.0,0.94227,6e-05,6.09703]
[1777826314239,39.82,78711.5,0.0,0.94227,6e-05,6.09724]
[1777826319274,39.83,78710.57,0.0,0.9422,6e-05,6.10246]
[1777826324309,39.83,78711.08,0.0,0.94222,6e-05,6.10113]
[1777826329344,39.83,78709.62,0.0,0.94213,6e-05,6.10863]
[1777826336395,39.83,78706.69,0.0,0.94195,6e-05,6.12297]
[1777826338410,39.84,78713.16,0.0,0.9423,5e-05,6.09431]
[1777826343854,39.84,78711.46,0.0,0.9422,6e-05,6.10302]
[1777826349485,39.84,78714.72,0.0,0.94238,5e-05,6.08801]
[1777826354521,39.84,78716.48,0.0,0.94248,5e-05,6.07954]
[1777826357542,39.83,78722.08,0.0,0.94279,5e-05,6.05421]
[1777826362578,39.83,78724.06,0.0,0.9429,5e-05,6.0451]
[1777826366604,39.83,78730.52,0.0,0.94326,5e-05,6.01626]
[1777826371643,39.83,78735.42,0.0,0.94356,5e-05,5.99016]
[1777826376676,39.83,78735.04,0.0,0.94353,5e-05,5.99205]
[1777826379695,39.84,78728.62,0.0,0.94319,5e-05,6.02073]
[1777826380702,39.83,78726.47,0.0,0.94307,5e-05,6.0303]
[1777826385738,39.83,78727.13,0.0,0.94311,5e-05,6.02722]
[1777826390772,39.83,78728.71,0.0,0.94319,5e-05,6.02003]
[1777826395808,39.83,78729.05,0.0,0.94321,5e-05,6.01836]
[1777826401850,39.83,78729.13,0.0,0.94322,5e-05,6.01781]
[1777826406888,39.83,78729.4,0.0,0.94324,5e-05,6.01642]
[1777826410917,39.83,78724.22,0.0,0.94296,5e-05,6.03934]
[1777826419979,39.83,78722.79,0.0,0.94289,5e-05,6.04479]
[1777826427028,39.83,78718.47,0.0,0.94267,5e-05,6.06322]
[1777826432063,39.83,78718.17,0.0,0.9427,5e-05,6.0595]
[1777826439112,39.82,78718.14,0.0,0.9427,5e-05,6.05878]
[1777826444563,39.82,78717.59,0.0,0.94268,5e-05,6.06051]
[1777826455224,39.82,78717.5,0.0,0.94269,5e-05,6.05972]
[1777826464287,39.81,78716.54,0.0,0.94265,5e-05,6.06279]
[1777826469322,39.81,78718.65,0.0,0.94278,5e-05,6.05278]
[1777826474357,39.81,78720.08,0.0,0.94286,5e-05,6.04594]
[1777826484842,39.81,78717.52,0.0,0.94273,5e-05,6.05627]
[1777826491475,39.81,78718.25,0.0,0.94282,5e-05,6.0478]
[1777826501548,39.8,78717.73,0.0,0.94281,5e-05,6.04904]
[1777826506581,39.8,78717.61,0.0,0.94281,5e-05,6.04904]
[1777826512623,39.8,78717.2,0.0,0.94279,5e-05,6.05021]
[1777826518664,39.8,78716.89,0.0,0.94278,5e-05,6.05094]
[1777826523699,39.8,78718.91,0.0,0.9429,5e-05,6.04141]
[1777826525139,39.8,78726.62,0.0,0.94332,5e-05,6.00691]
[1777826525713,39.8,78726.62,0.0,0.94332,5e-05,6.00688]
[1777826530749,39.8,78729.01,0.0,0.94345,5e-05,5.99621]
[1777826536791,39.8,78728.82,0.0,0.94344,5e-05,5.99702]
[1777826541825,39.8,78727.89,0.0,0.94339,5e-05,6.00116]
[1777826546861,39.8,78723.33,0.0,0.94314,5e-05,6.02149]
[1777826551901,39.8,78720.69,0.0,0.94304,5e-05,6.02873]
[1777826556941,39.8,78719.52,0.0,0.94297,5e-05,6.03383]
[1777826561974,39.8,78719.21,0.0,0.94296,5e-05,6.03508]
[1777826567009,39.8,78718.73,0.0,0.94293,5e-05,6.03709]
[1777826572045,39.8,78718.98,0.0,0.94295,5e-05,6.03584]
[1777826575066,39.8,78713.03,0.0,0.94263,5e-05,6.06237]
[1777826582115,39.79,78713.24,0.0,0.94264,5e-05,6.06097]
[1777826587150,39.79,78712.11,0.0,0.94258,5e-05,6.06567]
[1777826591178,39.79,78717.84,0.0,0.9429,5e-05,6.03971]
[1777826593192,39.79,78719.4,0.0,0.94299,5e-05,6.03266]
[1777826598227,39.79,78718.64,0.0,0.94295,5e-05,6.0359]
[1777826603263,39.79,78719.27,0.0,0.94298,5e-05,6.03296]
[1777826605277,39.79,78714.12,0.0,0.9427,5e-05,6.05593]
[1777826610311,39.79,78714.18,0.0,0.94271,5e-05,6.05537]
[1777826615347,39.79,78714.04,0.0,0.94274,5e-05,6.0513]
[1777826620381,39.79,78714.47,0.0,0.94277,5e-05,6.04911]
[1777826625416,39.79,78714.73,0.0,0.94279,5e-05,6.04766]
[1777826630457,39.79,78716.1,0.0,0.94287,5e-05,6.04122]
[1777826632465,39.79,78710.1,0.0,0.94254,5e-05,6.06792]
[1777826637506,39.79,78710.21,0.0,0.94255,5e-05,6.06694]
[1777826642534,39.78,78713.33,0.0,0.94273,5e-05,6.05256]
[1777826647570,39.78,78714.9,0.0,0.94282,5e-05,6.0452]
[1777826652605,39.78,78714.91,0.0,0.94282,5e-05,6.04487]
[1777826657640,39.78,78715.15,0.0,0.94284,5e-05,6.04352]
[1777826662675,39.78,78715.32,0.0,0.94285,5e-05,6.04251]
[1777826667709,39.78,78717.49,0.0,0.94297,5e-05,6.03262]
[1777826672745,39.78,78717.59,0.0,0.94302,5e-05,6.02762]
[1777826677779,39.78,78717.55,0.0,0.94302,5e-05,6.0277]
[1777826684828,39.78,78717.57,0.0,0.94302,5e-05,6.02749]
[1777826689864,39.78,78719.42,0.0,0.94312,5e-05,6.0192]
[1777826696333,39.78,78718.8,0.0,0.94309,5e-05,6.02194]
[1777826701948,39.78,78717.97,0.0,0.94304,5e-05,6.02558]
[1777826707992,39.78,78718.16,0.0,0.94305,5e-05,6.02465]
[1777826713027,39.78,78715.57,0.0,0.94291,5e-05,6.03613]
[1777826718062,39.78,78715.76,0.0,0.94292,5e-05,6.03512]
[1777826723096,39.78,78716.65,0.0,0.94297,5e-05,6.03098]
[1777826730145,39.78,78716.58,0.0,0.94297,5e-05,6.03106]
[1777826736613,39.78,78718.47,0.0,0.94312,5e-05,6.01809]
[1777826742232,39.78,78717.54,0.0,0.94307,5e-05,6.0222]
[1777826753304,39.78,78717.21,0.0,0.94305,5e-05,6.02353]
[1777826758341,39.78,78714.73,0.0,0.94292,5e-05,6.03449]
[1777826766398,39.78,78714.8,0.0,0.94292,5e-05,6.03383]
[1777826771433,39.78,78715.54,0.0,0.94297,5e-05,6.0303]
[1777826777475,39.77,78715.5,0.0,0.94297,5e-05,6.03021]
[1777826784524,39.77,78718.04,0.0,0.94311,5e-05,6.01859]
[1777826793587,39.77,78717.79,0.0,0.94314,5e-05,6.01499]
[1777826798622,39.77,78717.08,0.0,0.9431,5e-05,6.01803]
[1777826807104,39.77,78717.0,0.0,0.9431,5e-05,6.01816]
[1777826812719,39.77,78716.79,0.0,0.94309,5e-05,6.01891]
[1777826817755,39.77,78716.89,0.0,0.9431,5e-05,6.0183]
[1777826823796,39.77,78716.81,0.0,0.94309,5e-05,6.01847]
[1777826828832,39.77,78714.72,0.0,0.94298,5e-05,6.02757]
[1777826833868,39.77,78714.9,0.0,0.943,5e-05,6.02652]
[1777826838903,39.77,78715.2,0.0,0.94302,5e-05,6.02496]
[1777826844946,39.77,78715.63,0.0,0.94304,5e-05,6.02278]
[1777826849980,39.77,78715.82,0.0,0.94305,5e-05,6.02173]
[1777826855016,39.77,78716.02,0.0,0.94311,5e-05,6.01623]
[1777826860052,39.77,78716.12,0.0,0.94311,5e-05,6.01563]
[1777826864078,39.77,78722.53,0.0,0.94346,5e-05,5.98696]
[1777826866092,39.77,78727.8,0.0,0.94375,5e-05,5.9636]
[1777826876162,39.77,78727.79,0.0,0.94374,5e-05,5.96425]
[1777826881197,39.77,78725.25,0.0,0.9436,5e-05,5.97586]
[1777826886238,39.77,78725.52,0.0,0.94361,5e-05,5.97496]
[1777826891268,39.77,78726.01,0.0,0.94363,5e-05,5.97315]
[1777826895298,39.77,78719.35,0.0,0.94327,5e-05,6.00312]
[1777826900333,39.77,78719.09,0.0,0.94325,5e-05,6.00481]
[1777826902348,39.77,78709.34,0.0,0.9427,5e-05,6.04912]
[1777826903354,39.78,78708.97,0.0,0.94268,5e-05,6.05107]
[1777826909396,39.78,78711.53,0.0,0.9428,5e-05,6.04143]
[1777826914431,39.78,78710.8,0.0,0.94279,5e-05,6.04066]
[1777826921480,39.78,78711.04,0.0,0.9428,5e-05,6.04017]
[1777826927963,39.78,78711.88,0.0,0.94284,5e-05,6.03706]
[1777826933564,39.79,78712.58,0.0,0.94287,5e-05,6.03438]
[1777826938599,39.79,78712.31,0.0,0.94285,5e-05,6.0361]
[1777826947664,39.79,78710.46,0.0,0.94273,5e-05,6.04538]
[1777826952698,39.79,78707.56,0.0,0.94257,5e-05,6.05894]
[1777826957735,39.79,78707.11,0.0,0.94254,5e-05,6.06147]
[1777826962772,39.79,78706.16,0.0,0.94248,6e-05,6.06632]
[1777826968243,39.8,78705.62,0.0,0.94244,6e-05,6.06924]
[1777826978313,39.8,78704.54,0.0,0.94241,6e-05,6.07067]
[1777826985929,39.8,78703.47,0.0,0.94234,6e-05,6.07627]
[1777826988384,39.8,78697.68,0.0,0.94202,6e-05,6.10243]
[1777826995998,39.8,78698.78,0.0,0.94207,6e-05,6.09799]
[1777826998455,39.8,78704.4,0.0,0.94238,6e-05,6.07292]
[1777827005065,39.81,78704.28,0.0,0.94237,6e-05,6.07417]
[1777827011105,39.81,78704.66,0.0,0.94238,6e-05,6.07305]
[1777827018594,39.81,78704.79,0.0,0.94238,6e-05,6.07315]
[1777827025203,39.81,78704.88,0.0,0.94238,6e-05,6.07341]
[1777827030238,39.81,78702.8,0.0,0.94226,6e-05,6.08322]
[1777827031245,39.81,78717.42,0.0,0.94309,5e-05,6.01351]
[1777827036280,39.81,78719.08,0.0,0.94317,5e-05,6.00712]
[1777827041315,39.82,78721.69,0.0,0.9433,5e-05,5.99647]
[1777827043329,39.82,78716.63,0.0,0.94302,5e-05,6.0194]
[1777827048806,39.82,78716.34,0.0,0.943,5e-05,6.02142]
[1777827054413,39.82,78719.1,0.0,0.94314,5e-05,6.00987]
[1777827059444,39.82,78719.31,0.0,0.94314,5e-05,6.00951]
[1777827064477,39.83,78718.36,0.0,0.94309,5e-05,6.01423]
[1777827072534,39.83,78718.96,0.0,0.94311,5e-05,6.01213]
[1777827077579,39.83,78720.13,0.0,0.94317,5e-05,6.00722]
[1777827082612,39.83,78722.59,0.0,0.9433,5e-05,5.99655]
[1777827089094,39.83,78722.75,0.0,0.9433,5e-05,5.99629]
[1777827094696,39.83,78725.56,0.0,0.94349,5e-05,5.97971]
[1777827096710,39.83,78729.91,0.0,0.94372,5e-05,5.96059]
[1777827101745,39.83,78725.29,0.0,0.94347,5e-05,5.98166]
[1777827106780,39.83,78725.9,0.0,0.9435,5e-05,5.97932]
[1777827111815,39.83,78725.85,0.0,0.94349,5e-05,5.9799]
[1777827116850,39.84,78716.78,0.0,0.94299,5e-05,6.02056]
[1777827117856,39.84,78715.83,0.0,0.94294,5e-05,6.0248]
[1777827122892,39.84,78715.94,0.0,0.94295,5e-05,6.02428]
[1777827127932,39.84,78715.69,0.0,0.94293,5e-05,6.02553]
[1777827132962,39.84,78714.98,0.0,0.94289,5e-05,6.02879]
[1777827139004,39.84,78715.11,0.0,0.9429,5e-05,6.02837]
[1777827145047,39.84,78712.55,0.0,0.94276,5e-05,6.03995]
[1777827151089,39.84,78712.04,0.0,0.94276,5e-05,6.03793]
[1777827155117,39.84,78703.83,0.0,0.94231,6e-05,6.07477]
[1777827162166,39.84,78703.54,0.0,0.9423,6e-05,6.07599]
[1777827167201,39.84,78702.22,0.0,0.94222,6e-05,6.08192]
[1777827179722,39.84,78702.58,0.0,0.94224,6e-05,6.08047]
[1777827185327,39.84,78703.33,0.0,0.94228,6e-05,6.0773]
[1777827189793,39.84,78708.78,0.0,0.94258,5e-05,6.0531]
[1777827195398,39.84,78706.86,0.0,0.94247,6e-05,6.06218]
[1777827205467,39.84,78706.42,0.0,0.94243,6e-05,6.0649]
[1777827210502,39.84,78705.47,0.0,0.94238,6e-05,6.06951]
[1777827215537,39.84,78705.44,0.0,0.94241,6e-05,6.06557]
[1777827220577,39.84,78704.49,0.0,0.94235,6e-05,6.07019]
[1777827225611,39.85,78702.24,0.0,0.94222,6e-05,6.08063]
[1777827230643,39.85,78702.18,0.0,0.94222,6e-05,6.08118]
[1777827238698,39.85,78701.5,0.0,0.94217,6e-05,6.08465]
[1777827245748,39.85,78702.28,0.0,0.94221,6e-05,6.08153]
[1777827252795,39.85,78702.22,0.0,0.9422,6e-05,6.08221]
[1777827257830,39.85,78702.35,0.0,0.94221,6e-05,6.08193]
[1777827262866,39.85,78699.38,0.0,0.94204,6e-05,6.09551]
[1777827269915,39.85,78700.79,0.0,0.94212,6e-05,6.08951]
[1777827278978,39.85,78701.35,0.0,0.94218,6e-05,6.08307]
[1777827285023,39.85,78702.66,0.0,0.94225,6e-05,6.07759]
[1777827290058,39.86,78703.76,0.0,0.9423,6e-05,6.07304]
[1777827296098,39.86,78703.69,0.0,0.94229,6e-05,6.07383]
[1777827302145,39.86,78703.76,0.0,0.94229,6e-05,6.07405]
[1777827307176,39.86,78703.83,0.0,0.94229,6e-05,6.0741]
[1777827313217,39.86,78706.09,0.0,0.94241,6e-05,6.0645]
[1777827320716,39.86,78705.97,0.0,0.94239,6e-05,6.06563]
[1777827330785,39.86,78703.28,0.0,0.94224,6e-05,6.07841]
[1777827340855,39.87,78703.58,0.0,0.94228,6e-05,6.07328]
[1777827348463,39.87,78704.08,0.0,0.9423,6e-05,6.07161]
[1777827359540,39.87,78704.11,0.0,0.9423,6e-05,6.07228]
[1777827368603,39.87,78699.38,0.0,0.94203,6e-05,6.09405]
[1777827373638,39.87,78693.31,0.0,0.94169,6e-05,6.12165]
[1777827379680,39.87,78691.64,0.0,0.94159,6e-05,6.1295]
[1777827389749,39.87,78690.51,0.0,0.94152,6e-05,6.13512]
[1777827399816,39.88,78687.26,0.0,0.94137,6e-05,6.14587]
[1777827409890,39.88,78684.7,0.0,0.94122,6e-05,6.15804]
[1777827414925,39.88,78685.21,0.0,0.94125,6e-05,6.15606]
[1777827421417,39.88,78686.17,0.0,0.94129,6e-05,6.15217]
[1777827431487,39.88,78689.93,0.0,0.9415,6e-05,6.13589]
[1777827437078,39.88,78690.48,0.0,0.94152,6e-05,6.13377]
[1777827442117,39.88,78688.55,0.0,0.94141,6e-05,6.14281]
[1777827448157,39.88,78688.87,0.0,0.94142,6e-05,6.14169]
[1777827453194,39.88,78688.51,0.0,0.94144,6e-05,6.13909]
[1777827458230,39.89,78689.34,0.0,0.94148,6e-05,6.13561]
[1777827463265,39.89,78689.8,0.0,0.9415,6e-05,6.13383]
[1777827468301,39.89,78689.95,0.0,0.94151,6e-05,6.13352]
[1777827473336,39.89,78690.11,0.0,0.94151,6e-05,6.13311]
[1777827481839,39.89,78690.44,0.0,0.94153,6e-05,6.13212]
[1777827491909,39.89,78690.32,0.0,0.94151,6e-05,6.13326]
[1777827498511,39.89,78690.29,0.0,0.94151,6e-05,6.13379]
[1777827508579,39.89,78689.96,0.0,0.94148,6e-05,6.13581]
[1777827513617,39.89,78686.86,0.0,0.94134,6e-05,6.14562]
[1777827518651,39.9,78687.91,0.0,0.9414,6e-05,6.1412]
[1777827524694,39.9,78690.65,0.0,0.94154,6e-05,6.12926]
[1777827530735,39.9,78688.77,0.0,0.94144,6e-05,6.13814]
[1777827533757,39.9,78680.03,0.0,0.94094,6e-05,6.17777]
[1777827535771,39.9,78674.47,0.0,0.94063,6e-05,6.20292]
[1777827540806,39.9,78671.9,0.0,0.94049,6e-05,6.21442]
[1777827542263,39.9,78663.08,0.0,0.93999,6e-05,6.25455]
[1777827544835,39.9,78662.41,0.0,0.93996,6e-05,6.25733]
[1777827549876,39.89,78654.73,0.0,0.93952,6e-05,6.29191]
[1777827550883,39.89,78652.4,0.0,0.93939,6e-05,6.30243]
[1777827552332,39.89,78646.67,0.0,0.93906,6e-05,6.32855]
[1777827553904,39.89,78645.74,0.0,0.93902,6e-05,6.33241]
[1777827556925,39.89,78643.12,0.0,0.93887,6e-05,6.3437]
[1777827562402,39.89,78643.49,0.0,0.93892,6e-05,6.34032]
[1777827568002,39.88,78644.31,0.0,0.93898,6e-05,6.33505]
[1777827571023,39.88,78649.68,0.0,0.93934,6e-05,6.30494]
[1777827573037,39.88,78653.32,0.0,0.93956,6e-05,6.28772]
[1777827578075,39.87,78651.09,0.0,0.93944,6e-05,6.29666]
[1777827586128,39.87,78651.3,0.0,0.93948,6e-05,6.29355]
[1777827592612,39.86,78650.72,0.0,0.93947,6e-05,6.29428]
[1777827598212,39.86,78648.33,0.0,0.93935,6e-05,6.30384]
[1777827603247,39.86,78645.3,0.0,0.9392,6e-05,6.31625]
[1777827605260,39.85,78635.48,0.0,0.93864,6e-05,6.3608]
[1777827606268,39.85,78629.85,0.0,0.93832,6e-05,6.3864]
[1777827608283,39.85,78629.68,0.0,0.93832,6e-05,6.38632]
[1777827613317,39.85,78630.64,0.0,0.9384,6e-05,6.37986]
[1777827616338,39.84,78624.46,0.0,0.93806,6e-05,6.40706]
[1777827621375,39.84,78619.86,0.0,0.93782,6e-05,6.42607]
[1777827624402,39.83,78614.25,0.0,0.9375,6e-05,6.45076]
[1777827629430,39.82,78611.38,0.0,0.93737,6e-05,6.46139]
[1777827634465,39.82,78606.08,0.0,0.93712,6e-05,6.47927]
[1777827640509,39.81,78602.69,0.0,0.93695,6e-05,6.4929]
[1777827645543,39.81,78605.35,0.0,0.93714,6e-05,6.47787]
[1777827653035,39.8,78613.56,0.0,0.93766,6e-05,6.43671]
[1777827658647,39.79,78616.94,0.0,0.93789,6e-05,6.41852]
[1777827663680,39.79,78619.29,0.0,0.93805,6e-05,6.40549]
[1777827668713,39.78,78616.86,0.0,0.93794,6e-05,6.41463]
[1777827674756,39.77,78617.02,0.0,0.93798,6e-05,6.41114]
[1777827679790,39.77,78617.41,0.0,0.93803,6e-05,6.40697]
[1777827685851,39.76,78616.04,0.0,0.93799,6e-05,6.41044]
[1777827689861,39.75,78610.14,0.0,0.93767,6e-05,6.43588]
[1777827694895,39.75,78607.28,0.0,0.93757,6e-05,6.44208]
[1777827699931,39.74,78604.12,0.0,0.93741,6e-05,6.45431]
[1777827704965,39.73,78599.04,0.0,0.93715,6e-05,6.47551]
[1777827710000,39.73,78595.12,0.0,0.93695,6e-05,6.49122]
[1777827715035,39.72,78595.99,0.0,0.93703,6e-05,6.48458]
[1777827721077,39.71,78592.41,0.0,0.93685,6e-05,6.49834]
[1777827726115,39.7,78592.31,0.0,0.93688,6e-05,6.49625]
[1777827727122,39.7,78573.3,0.0,0.93575,6e-05,6.58526]
[1777827728128,39.7,78566.76,0.0,0.93536,6e-05,6.61581]
[1777827729136,39.7,78565.32,0.0,0.93527,6e-05,6.62218]
[1777827731149,39.7,78571.66,0.0,0.93566,6e-05,6.59219]
[1777827732156,39.7,78573.57,0.0,0.93578,6e-05,6.58273]
[1777827733598,39.7,78578.96,0.0,0.93611,6e-05,6.55647]
[1777827739204,39.69,78584.35,0.0,0.93646,6e-05,6.52922]
[1777827744240,39.69,78584.66,0.0,0.9365,6e-05,6.526]
[1777827749274,39.68,78584.85,0.0,0.93653,6e-05,6.52337]
[1777827754310,39.68,78585.71,0.0,0.93665,6e-05,6.51302]
[1777827759345,39.67,78585.3,0.0,0.93664,6e-05,6.51324]
[1777827765388,39.67,78584.28,0.0,0.93661,6e-05,6.51601]
[1777827771428,39.66,78583.08,0.0,0.93656,6e-05,6.51957]
[1777827773444,39.66,78577.8,0.0,0.93625,6e-05,6.54374]
[1777827774450,39.66,78576.75,0.0,0.9362,6e-05,6.5483]
[1777827779485,39.66,78578.85,0.0,0.93635,6e-05,6.53648]
[1777827784524,39.65,78583.61,0.0,0.93666,6e-05,6.51215]
[1777827789558,39.65,78584.53,0.0,0.93673,6e-05,6.50605]
[1777827794593,39.64,78588.82,0.0,0.93701,6e-05,6.48416]
[1777827797619,39.64,78581.91,0.0,0.93661,6e-05,6.51525]
[1777827803656,39.63,78579.82,0.0,0.93652,6e-05,6.52276]
[1777827808691,39.63,78580.73,0.0,0.9366,6e-05,6.51653]
[1777827814733,39.63,78576.16,0.0,0.93636,6e-05,6.53342]
[1777827819767,39.63,78576.99,0.0,0.93641,6e-05,6.52989]
[1777827824803,39.63,78575.26,0.0,0.93631,6e-05,6.53791]
[1777827829838,39.63,78573.83,0.0,0.93622,6e-05,6.54491]
[1777827834874,39.63,78573.92,0.0,0.93622,6e-05,6.5447]
[1777827839908,39.63,78573.98,0.0,0.93622,6e-05,6.54464]
[1777827844943,39.63,78574.47,0.0,0.93625,6e-05,6.54255]
[1777827850985,39.63,78574.8,0.0,0.93626,6e-05,6.54126]
[1777827860057,39.63,78574.75,0.0,0.93626,6e-05,6.5419]
[1777827865091,39.63,78575.26,0.0,0.93628,6e-05,6.53971]
[1777827870126,39.63,78579.93,0.0,0.93656,6e-05,6.51794]
[1777827877175,39.63,78583.92,0.0,0.93683,6e-05,6.49519]
[1777827882210,39.63,78587.38,0.0,0.93705,6e-05,6.478]
[1777827887245,39.63,78588.1,0.0,0.93712,6e-05,6.47289]
[1777827892281,39.62,78588.25,0.0,0.93714,6e-05,6.47052]
[1777827897317,39.62,78588.4,0.0,0.93717,6e-05,6.46818]
[1777827902351,39.61,78588.35,0.0,0.93719,6e-05,6.46681]
[1777827904794,39.61,78582.87,0.0,0.93688,6e-05,6.4916]
[1777827910406,39.61,78584.45,0.0,0.93699,6e-05,6.4829]
[1777827916449,39.61,78582.16,0.0,0.93684,6e-05,6.49454]
[1777827922491,39.61,78578.99,0.0,0.93664,6e-05,6.51016]
[1777827927529,39.61,78578.45,0.0,0.9366,6e-05,6.51328]
[1777827929542,39.61,78591.43,0.0,0.93738,6e-05,6.45205]
[1777827930554,39.61,78594.15,0.0,0.93754,6e-05,6.43905]
[1777827935584,39.61,78593.4,0.0,0.93755,6e-05,6.43683]
[1777827940620,39.61,78600.36,0.0,0.93796,6e-05,6.40464]
[1777827941627,39.61,78603.26,0.0,0.93813,6e-05,6.39095]
[1777827946662,39.61,78608.51,0.0,0.93845,6e-05,6.36582]
[1777827951696,39.61,78610.4,0.0,0.93857,6e-05,6.3565]
[1777827954717,39.6,78620.03,0.0,0.93913,6e-05,6.31158]
[1777827955724,39.6,78623.48,0.0,0.93933,6e-05,6.2956]
[1777827960759,39.6,78615.84,0.0,0.93889,6e-05,6.33094]
[1777827961774,39.6,78615.27,0.0,0.93886,6e-05,6.33352]
[1777827966801,39.6,78616.38,0.0,0.93892,6e-05,6.32799]
[1777827969823,39.6,78624.96,0.0,0.93942,6e-05,6.28817]
[1777827974857,39.6,78624.31,0.0,0.93939,6e-05,6.29119]
[1777827979891,39.6,78627.4,0.0,0.93957,6e-05,6.27689]
[1777827985355,39.6,78629.38,0.0,0.93968,6e-05,6.26771]
[1777827991977,39.6,78630.76,0.0,0.9398,6e-05,6.25671]
[1777827997012,39.6,78632.61,0.0,0.93991,6e-05,6.24811]
[1777828005495,39.6,78633.19,0.0,0.93994,6e-05,6.24527]
[1777828011111,39.6,78632.92,0.0,0.93993,6e-05,6.24636]
[1777828016173,39.6,78630.35,0.0,0.93978,6e-05,6.25802]
[1777828021208,39.6,78628.74,0.0,0.93969,6e-05,6.26527]
[1777828026243,39.6,78629.1,0.0,0.93972,6e-05,6.26346]
[1777828031278,39.6,78631.83,0.0,0.93987,6e-05,6.25081]
[1777828040340,39.6,78632.13,0.0,0.93989,6e-05,6.24929]
[1777828045776,39.6,78634.36,0.0,0.94002,6e-05,6.23895]
[1777828047391,39.6,78641.68,0.0,0.94044,6e-05,6.20533]
[1777828048400,39.6,78645.19,0.0,0.94064,6e-05,6.1893]
[1777828055845,39.6,78646.74,0.0,0.94076,6e-05,6.17822]
[1777828064510,39.6,78648.66,0.0,0.94086,6e-05,6.17027]
[1777828070552,39.6,78644.92,0.0,0.94064,6e-05,6.18792]
[1777828075985,39.61,78648.46,0.0,0.94083,6e-05,6.1724]
[1777828081629,39.61,78648.0,0.0,0.9408,6e-05,6.17508]
[1777828088678,39.61,78646.1,0.0,0.94069,6e-05,6.18444]
[1777828096125,39.61,78645.44,0.0,0.94064,6e-05,6.1882]
[1777828103782,39.61,78644.61,0.0,0.94058,6e-05,6.19263]
[1777828113854,39.62,78644.83,0.0,0.94062,6e-05,6.18803]
[1777828120903,39.62,78644.77,0.0,0.94061,6e-05,6.18899]
[1777828126335,39.62,78645.2,0.0,0.94063,6e-05,6.18764]
[1777828131980,39.62,78648.29,0.0,0.9408,6e-05,6.1742]
[1777828139029,39.62,78648.02,0.0,0.94077,6e-05,6.17624]
[1777828144065,39.62,78649.13,0.0,0.94083,6e-05,6.17176]
[1777828151114,39.63,78648.78,0.0,0.9408,6e-05,6.17419]
[1777828156548,39.63,78648.36,0.0,0.94077,6e-05,6.17669]
[1777828162191,39.63,78647.89,0.0,0.94073,6e-05,6.17953]
[1777828174275,39.63,78647.16,0.0,0.94071,6e-05,6.17971]
[1777828176689,39.63,78642.08,0.0,0.94042,6e-05,6.20321]
[1777828177296,39.64,78642.08,0.0,0.94042,6e-05,6.20329]
[1777828182332,39.64,78642.74,0.0,0.94045,6e-05,6.20066]
[1777828191394,39.64,78643.39,0.0,0.94048,6e-05,6.19838]
[1777828196429,39.64,78644.24,0.0,0.94052,6e-05,6.19487]
[1777828202554,39.64,78644.38,0.0,0.94053,6e-05,6.19469]
[1777828208596,39.64,78644.85,0.0,0.94055,6e-05,6.19302]
[1777828213631,39.64,78645.28,0.0,0.94057,6e-05,6.19142]
[1777828219673,39.64,78647.75,0.0,0.9407,6e-05,6.18061]
[1777828223701,39.64,78656.01,0.0,0.94116,6e-05,6.14339]
[1777828227059,39.65,78657.09,0.0,0.94122,6e-05,6.13896]
[1777828232764,39.65,78660.29,0.0,0.94143,6e-05,6.12097]
[1777828234778,39.65,78663.73,0.0,0.94161,6e-05,6.10583]
[1777828240822,39.65,78666.21,0.0,0.94173,6e-05,6.09615]
[1777828245855,39.66,78668.26,0.0,0.94183,6e-05,6.08829]
[1777828251899,39.66,78667.38,0.0,0.94176,6e-05,6.094]
[1777828256933,39.67,78667.73,0.0,0.94176,6e-05,6.09384]
[1777828261968,39.67,78668.26,0.0,0.94177,6e-05,6.09289]
[1777828267003,39.67,78670.78,0.0,0.9419,6e-05,6.08295]
[1777828272043,39.68,78668.75,0.0,0.94177,6e-05,6.09361]
[1777828277078,39.68,78683.08,0.0,0.94255,6e-05,6.03045]
[1777828278085,39.68,78683.25,0.0,0.94255,6e-05,6.03009]
[1777828283120,39.69,78682.53,0.0,0.94248,6e-05,6.0358]
[1777828288155,39.7,78680.49,0.0,0.94234,6e-05,6.04703]
[1777828290173,39.7,78685.89,0.0,0.94264,6e-05,6.02315]
[1777828291178,39.7,78707.85,0.0,0.94387,5e-05,5.9216]
[1777828294198,39.7,78713.76,0.0,0.94417,5e-05,5.89721]
[1777828299234,39.71,78717.72,0.0,0.94434,5e-05,5.88272]
[1777828304268,39.72,78720.89,0.0,0.94448,5e-05,5.87169]
[1777828309303,39.73,78722.08,0.0,0.94451,5e-05,5.86895]
[1777828314338,39.74,78723.22,0.0,0.94454,5e-05,5.86682]
[1777828316352,39.74,78728.93,0.0,0.94483,5e-05,5.84285]
[1777828321387,39.75,78729.12,0.0,0.9448,5e-05,5.84511]
[1777828326421,39.76,78727.3,0.0,0.94467,5e-05,5.85616]
[1777828331457,39.76,78726.61,0.0,0.9446,5e-05,5.86215]
[1777828336492,39.77,78724.91,0.0,0.94447,5e-05,5.87247]
[1777828339513,39.78,78717.16,0.0,0.94404,5e-05,5.90833]
[1777828340520,39.78,78708.9,0.0,0.94358,5e-05,5.94543]
[1777828345557,39.78,78705.88,0.0,0.94339,5e-05,5.96092]
[1777828350590,39.79,78704.01,0.0,0.94327,5e-05,5.97127]
[1777828356632,39.79,78702.42,0.0,0.94319,5e-05,5.97623]
[1777828362675,39.8,78698.88,0.0,0.94297,5e-05,5.99426]
[1777828368042,39.81,78696.24,0.0,0.9428,6e-05,6.00787]
[1777828378111,39.81,78696.73,0.0,0.94279,6e-05,6.00912]
[1777828385839,39.82,78695.93,0.0,0.94271,6e-05,6.01546]
[1777828392888,39.83,78692.62,0.0,0.9425,6e-05,6.03257]
[1777828398253,39.83,78692.25,0.0,0.94245,6e-05,6.03613]
[1777828405978,39.84,78694.82,0.0,0.94257,6e-05,6.02681]
[1777828413028,39.84,78695.74,0.0,0.94263,6e-05,6.02041]
[1777828418064,39.85,78697.72,0.0,0.94272,6e-05,6.0131]
[1777828424106,39.85,78698.31,0.0,0.94273,6e-05,6.01231]
[1777828432162,39.86,78696.85,0.0,0.94262,6e-05,6.02127]
[1777828438533,39.87,78696.5,0.0,0.94258,6e-05,6.02493]
[1777828445254,39.87,78700.6,0.0,0.94278,5e-05,6.00842]
[1777828451295,39.88,78701.17,0.0,0.94279,5e-05,6.00801]
[1777828456331,39.88,78700.27,0.0,0.94272,6e-05,6.01349]
[1777828461364,39.88,78701.38,0.0,0.94276,5e-05,6.00993]
[1777828467407,39.89,78700.89,0.0,0.94272,6e-05,6.01381]
[1777828472442,39.89,78698.41,0.0,0.9426,6e-05,6.02181]
[1777828478813,39.9,78697.72,0.0,0.94254,6e-05,6.02656]
[1777828484525,39.9,78693.66,0.0,0.9423,6e-05,6.04637]
[1777828488886,39.9,78688.59,0.0,0.94201,6e-05,6.07018]
[1777828493589,39.91,78683.5,0.0,0.94171,6e-05,6.09426]
[1777828498955,39.91,78682.14,0.0,0.94162,6e-05,6.1015]
[1777828504666,39.91,78680.21,0.0,0.9415,6e-05,6.11152]
[1777828507689,39.92,78686.8,0.0,0.94185,6e-05,6.08259]
[1777828509025,39.92,78693.77,0.0,0.94224,6e-05,6.05159]
[1777828510707,39.92,78695.4,0.0,0.94232,6e-05,6.04493]
[1777828517759,39.93,78696.7,0.0,0.94236,6e-05,6.04135]
[1777828519771,39.93,78692.96,0.0,0.94215,6e-05,6.05869]
[1777828524806,39.93,78694.42,0.0,0.94221,6e-05,6.05351]
[1777828530850,39.94,78696.56,0.0,0.94231,6e-05,6.04554]
[1777828539237,39.94,78698.05,0.0,0.94241,6e-05,6.03655]
[1777828544947,39.95,78698.05,0.0,0.94239,6e-05,6.03815]
[1777828549983,39.95,78696.52,0.0,0.94229,6e-05,6.0463]
[1777828555019,39.95,78698.37,0.0,0.94237,6e-05,6.03934]
[1777828564083,39.96,78700.6,0.0,0.94247,6e-05,6.03184]
[1777828569451,39.96,78702.48,0.0,0.94255,6e-05,6.02507]
[1777828575165,39.97,78703.02,0.0,0.94256,6e-05,6.02402]
[1777828580197,39.97,78703.19,0.0,0.94256,6e-05,6.02461]
[1777828587246,39.98,78703.58,0.0,0.94256,6e-05,6.02471]
[1777828592282,39.98,78703.64,0.0,0.94258,6e-05,6.02127]
[1777828597316,39.98,78703.78,0.0,0.94257,6e-05,6.02193]
[1777828602351,39.99,78701.34,0.0,0.94243,6e-05,6.03409]
[1777828608393,39.99,78700.53,0.0,0.94236,6e-05,6.03917]
[1777828614436,39.99,78698.84,0.0,0.94225,6e-05,6.04815]
[1777828620477,40.0,78697.42,0.0,0.94216,6e-05,6.05591]
[1777828625512,40.0,78695.4,0.0,0.94203,6e-05,6.06633]
[1777828630547,40.0,78694.74,0.0,0.94198,6e-05,6.07041]
[1777828635582,40.01,78694.34,0.0,0.94194,6e-05,6.07332]
[1777828640616,40.01,78693.1,0.0,0.94186,6e-05,6.07997]
[1777828648673,40.02,78692.8,0.0,0.94182,6e-05,6.08305]
[1777828657735,40.02,78692.18,0.0,0.9418,6e-05,6.08331]
[1777828662771,40.02,78693.58,0.0,0.94187,6e-05,6.07818]
[1777828668814,40.03,78692.78,0.0,0.94181,6e-05,6.08315]
[1777828673849,40.03,78691.63,0.0,0.94173,6e-05,6.08943]
[1777828680251,40.03,78694.5,0.0,0.94187,6e-05,6.07799]
[1777828685932,40.04,78693.4,0.0,0.94179,6e-05,6.08432]
[1777828692981,40.04,78693.07,0.0,0.94175,6e-05,6.0874]
[1777828698018,40.05,78696.77,0.0,0.94195,6e-05,6.07189]
[1777828699023,40.05,78703.97,0.0,0.94234,6e-05,6.03995]
[1777828700394,40.05,78706.36,0.0,0.94247,6e-05,6.02957]
[1777828706073,40.05,78696.65,0.0,0.94191,6e-05,6.07462]
[1777828710465,40.05,78706.49,0.0,0.94245,6e-05,6.03145]
[1777828712115,40.06,78707.13,0.0,0.94251,5e-05,6.02464]
[1777828717150,40.06,78705.81,0.0,0.94242,6e-05,6.03191]
[1777828722185,40.06,78704.77,0.0,0.94235,6e-05,6.03789]
[1777828730606,40.07,78704.21,0.0,0.94229,6e-05,6.04278]
[1777828736283,40.07,78702.47,0.0,0.94218,6e-05,6.05185]
[1777828741318,40.08,78701.72,0.0,0.94212,6e-05,6.05648]
[1777828750746,40.08,78700.77,0.0,0.94204,6e-05,6.06321]
[1777828760816,40.09,78699.72,0.0,0.94195,6e-05,6.07033]
[1777828770523,40.1,78698.84,0.0,0.94188,6e-05,6.07641]
[1777828776566,40.1,78700.01,0.0,0.94196,6e-05,6.0681]
[1777828780595,40.1,78708.09,0.0,0.9424,6e-05,6.03303]
[1777828782608,40.1,78713.37,0.0,0.94268,5e-05,6.01014]
[1777828787643,40.11,78715.63,0.0,0.94278,5e-05,6.00175]
[1777828800734,40.12,78719.21,0.0,0.94292,5e-05,5.99088]
[1777828805769,40.13,78720.9,0.0,0.94299,5e-05,5.98524]
[1777828810806,40.13,78724.72,0.0,0.94317,5e-05,5.97032]
[1777828815839,40.14,78726.81,0.0,0.94326,5e-05,5.96309]
[1777828821238,40.14,78725.61,0.0,0.94317,5e-05,5.97036]
[1777828827924,40.15,78725.68,0.0,0.94314,5e-05,5.9727]
[1777828838997,40.16,78727.1,0.0,0.94321,5e-05,5.96615]
[1777828841380,40.16,78720.88,0.0,0.94286,5e-05,5.99445]
[1777828842021,40.16,78720.88,0.0,0.94286,5e-05,5.99478]
[1777828843029,40.17,78715.45,0.0,0.94256,5e-05,6.01916]
[1777828848069,40.17,78715.37,0.0,0.94253,5e-05,6.02095]
[1777828851450,40.17,78721.75,0.0,0.94287,5e-05,5.99353]
[1777828857129,40.18,78723.84,0.0,0.94296,5e-05,5.98628]
[1777828862164,40.18,78725.19,0.0,0.94302,5e-05,5.98197]
[1777828867199,40.19,78724.92,0.0,0.94298,5e-05,5.98477]
[1777828872234,40.19,78728.54,0.0,0.94316,5e-05,5.97033]
[1777828881661,40.2,78726.86,0.0,0.94303,5e-05,5.9807]
[1777828887341,40.2,78726.64,0.0,0.943,5e-05,5.98366]
[1777828895398,40.21,78727.73,0.0,0.94306,5e-05,5.97711]
[1777828897412,40.21,78718.88,0.0,0.94257,5e-05,6.017]
[1777828898418,40.21,78716.81,0.0,0.94245,5e-05,6.02647]
[1777828900433,40.22,78710.59,0.0,0.9421,6e-05,6.05465]
[1777828905468,40.22,78709.37,0.0,0.94202,6e-05,6.06124]
[1777828910504,40.22,78707.98,0.0,0.94193,6e-05,6.06856]
[1777828916545,40.23,78707.72,0.0,0.9419,6e-05,6.07103]
[1777828921580,40.23,78706.89,0.0,0.94184,6e-05,6.07581]
[1777828927621,40.23,78706.67,0.0,0.94182,6e-05,6.07806]
[1777828933664,40.24,78708.45,0.0,0.9419,6e-05,6.0714]
[1777828938699,40.24,78705.35,0.0,0.94173,6e-05,6.0852]
[1777828940713,40.24,78711.79,0.0,0.94208,6e-05,6.05647]
[1777828941726,40.24,78714.11,0.0,0.94221,5e-05,6.04619]
[1777828946755,40.24,78713.48,0.0,0.94217,6e-05,6.04933]
[1777828952799,40.24,78717.79,0.0,0.94244,5e-05,6.02613]
[1777828957833,40.24,78722.34,0.0,0.94268,5e-05,6.00655]
[1777828959849,40.24,78728.32,0.0,0.94301,5e-05,5.98038]
[1777828964881,40.24,78727.83,0.0,0.94297,5e-05,5.9833]
[1777828969923,40.24,78736.06,0.0,0.94341,5e-05,5.94782]
[1777828973946,40.25,78741.75,0.0,0.94371,5e-05,5.92346]
[1777828978981,40.25,78736.96,0.0,0.94344,5e-05,5.94525]
[1777828985022,40.25,78735.36,0.0,0.94334,5e-05,5.95302]
[1777828990058,40.25,78735.78,0.0,0.94336,5e-05,5.95183]
[1777828995093,40.25,78734.64,0.0,0.94328,5e-05,5.95789]
[1777829000128,40.26,78735.22,0.0,0.9433,5e-05,5.95641]
[1777829004157,40.26,78739.85,0.0,0.94354,5e-05,5.93702]
[1777829008185,40.26,78746.16,0.0,0.94387,5e-05,5.91041]
[1777829013220,40.27,78748.85,0.0,0.94404,5e-05,5.89532]
[1777829018255,40.27,78748.66,0.0,0.94401,5e-05,5.89729]
[1777829023290,40.27,78751.57,0.0,0.94415,5e-05,5.88574]
[1777829027319,40.28,78759.75,0.0,0.94458,5e-05,5.85108]
[1777829032711,40.28,78761.52,0.0,0.94465,5e-05,5.84485]
[1777829035375,40.28,78753.91,0.0,0.94424,5e-05,5.8789]
[1777829036382,40.28,78748.31,0.0,0.94394,5e-05,5.90363]
[1777829041418,40.29,78746.82,0.0,0.94384,5e-05,5.91113]
[1777829046458,40.29,78753.14,0.0,0.94417,5e-05,5.8845]
[1777829047460,40.29,78754.5,0.0,0.94424,5e-05,5.87882]
[1777829051487,40.29,78749.38,0.0,0.94395,5e-05,5.90218]
[1777829056523,40.29,78748.61,0.0,0.9439,5e-05,5.9067]
[1777829061558,40.3,78747.51,0.0,0.94383,5e-05,5.91264]
[1777829062921,40.3,78754.99,0.0,0.94422,5e-05,5.88041]
[1777829068607,40.3,78757.86,0.0,0.94436,5e-05,5.86926]
[1777829073644,40.31,78757.97,0.0,0.94439,5e-05,5.86575]
[1777829078678,40.31,78757.94,0.0,0.94437,5e-05,5.86727]
[1777829083713,40.31,78760.17,0.0,0.94447,5e-05,5.85894]
[1777829088750,40.32,78759.07,0.0,0.94439,5e-05,5.8651]
[1777829094789,40.32,78754.88,0.0,0.94415,5e-05,5.88488]
[1777829099825,40.33,78750.36,0.0,0.9439,5e-05,5.90582]
[1777829104861,40.33,78749.22,0.0,0.94382,5e-05,5.91194]
[1777829109896,40.33,78748.89,0.0,0.94379,5e-05,5.91459]
[1777829114933,40.34,78747.78,0.0,0.94372,5e-05,5.92065]
[1777829121981,40.34,78746.83,0.0,0.94364,5e-05,5.92672]
[1777829127016,40.34,78744.37,0.0,0.94349,5e-05,5.93867]
[1777829130036,40.35,78749.52,0.0,0.94376,5e-05,5.91682]
[1777829135073,40.35,78752.18,0.0,0.94393,5e-05,5.90179]
[1777829140110,40.35,78755.35,0.0,0.94408,5e-05,5.88952]
[1777829145143,40.36,78756.42,0.0,0.94412,5e-05,5.88615]
[1777829150178,40.36,78757.94,0.0,0.94419,5e-05,5.88078]
[1777829153629,40.36,78767.01,0.0,0.94466,5e-05,5.84211]
[1777829158234,40.37,78776.76,0.0,0.94516,5e-05,5.80142]
[1777829161257,40.37,78772.84,0.0,0.94494,5e-05,5.81941]
[1777829163699,40.37,78766.26,0.0,0.94458,5e-05,5.84849]
[1777829169316,40.37,78765.73,0.0,0.94454,5e-05,5.85226]
[1777829171328,40.38,78757.44,0.0,0.94409,5e-05,5.88878]
[1777829176362,40.38,78756.12,0.0,0.94401,5e-05,5.89551]
[1777829181398,40.38,78754.71,0.0,0.94392,5e-05,5.90265]
[1777829186433,40.38,78752.79,0.0,0.94381,5e-05,5.91201]
[1777829193910,40.39,78758.52,0.0,0.94413,5e-05,5.88408]
[1777829199524,40.39,78762.62,0.0,0.94434,5e-05,5.86756]
[1777829204559,40.4,78764.73,0.0,0.94443,5e-05,5.85957]
[1777829209596,40.4,78767.26,0.0,0.94456,5e-05,5.84971]
[1777829214631,40.4,78768.49,0.0,0.94461,5e-05,5.84548]
[1777829219666,40.4,78769.92,0.0,0.94467,5e-05,5.84033]
[1777829221683,40.41,78754.94,0.0,0.94387,5e-05,5.90594]
[1777829224123,40.41,78753.5,0.0,0.94379,5e-05,5.91259]
[1777829230757,40.41,78753.91,0.0,0.9438,5e-05,5.9114]
[1777829231753,40.41,78744.14,0.0,0.94327,5e-05,5.95429]
[1777829232760,40.41,78736.24,0.0,0.94285,5e-05,5.98907]
[1777829234193,40.41,78736.9,0.0,0.94288,5e-05,5.98616]
[1777829238803,40.41,78741.7,0.0,0.94314,5e-05,5.96511]
[1777829244263,40.41,78745.43,0.0,0.94334,5e-05,5.94903]
[1777829249879,40.41,78753.37,0.0,0.94376,5e-05,5.91463]
[1777829252900,40.41,78753.84,0.0,0.94382,5e-05,5.90852]
[1777829257940,40.41,78751.41,0.0,0.94368,5e-05,5.91985]
[1777829262970,40.42,78750.27,0.0,0.94361,5e-05,5.92553]
[1777829268006,40.42,78748.31,0.0,0.9435,5e-05,5.93478]
[1777829273046,40.42,78746.55,0.0,0.9434,5e-05,5.94314]
[1777829278083,40.42,78745.53,0.0,0.94333,5e-05,5.94824]
[1777829283116,40.42,78744.15,0.0,0.94325,5e-05,5.9549]
[1777829288156,40.42,78742.08,0.0,0.94313,5e-05,5.96458]
[1777829293190,40.43,78741.03,0.0,0.94307,5e-05,5.96985]
[1777829298224,40.43,78729.49,0.0,0.94244,5e-05,6.02112]
[1777829303262,40.43,78730.3,0.0,0.94248,5e-05,6.01772]
[1777829308294,40.43,78729.14,0.0,0.94241,5e-05,6.02308]
[1777829314336,40.43,78725.79,0.0,0.94227,5e-05,6.03351]
[1777829319373,40.43,78726.35,0.0,0.9423,5e-05,6.03105]
[1777829324828,40.43,78726.87,0.0,0.94232,5e-05,6.02869]
[1777829330451,40.43,78726.74,0.0,0.94232,5e-05,6.02913]
[1777829337497,40.43,78726.79,0.0,0.94232,5e-05,6.02868]
[1777829344968,40.43,78725.61,0.0,0.94226,5e-05,6.03356]
[1777829352603,40.43,78725.66,0.0,0.94227,5e-05,6.03283]
[1777829359653,40.42,78723.46,0.0,0.94216,5e-05,6.04199]
[1777829365107,40.42,78724.12,0.0,0.9422,5e-05,6.03865]
[1777829371736,40.42,78724.59,0.0,0.94227,5e-05,6.03149]
[1777829378785,40.42,78724.56,0.0,0.94228,5e-05,6.03106]
[1777829383825,40.42,78724.43,0.0,0.94228,5e-05,6.03123]
[1777829390872,40.42,78724.15,0.0,0.94227,5e-05,6.03186]
[1777829399938,40.41,78724.02,0.0,0.94227,5e-05,6.03164]
[1777829405388,40.41,78725.4,0.0,0.94235,5e-05,6.02502]
[1777829411018,40.41,78725.43,0.0,0.94236,5e-05,6.02448]
[1777829417062,40.41,78725.62,0.0,0.94238,5e-05,6.02315]
[1777829423105,40.41,78725.71,0.0,0.94239,5e-05,6.02227]
[1777829428140,40.41,78724.8,0.0,0.94234,5e-05,6.02587]
[1777829436197,40.41,78724.39,0.0,0.94237,5e-05,6.02247]
[1777829441232,40.4,78723.78,0.0,0.94234,5e-05,6.02467]
[1777829446267,40.4,78728.05,0.0,0.94258,5e-05,6.00537]
[1777829449288,40.4,78736.62,0.0,0.94305,5e-05,5.96739]
[1777829451302,40.4,78740.17,0.0,0.94324,5e-05,5.95172]
[1777829456348,40.4,78738.32,0.0,0.94314,5e-05,5.95995]
[1777829462380,40.4,78735.86,0.0,0.943,5e-05,5.97077]
[1777829468421,40.4,78736.33,0.0,0.94303,5e-05,5.96873]
[1777829475879,40.4,78736.24,0.0,0.94302,5e-05,5.96917]
[1777829485951,40.4,78736.64,0.0,0.94305,5e-05,5.9675]
[1777829496021,40.4,78736.6,0.0,0.94308,5e-05,5.96336]
[1777829501652,40.4,78736.51,0.0,0.94307,5e-05,5.96385]
[1777829506688,40.4,78736.28,0.0,0.94306,5e-05,5.965]
[1777829516161,40.4,78733.79,0.0,0.94292,5e-05,5.97605]
[1777829521792,40.4,78734.42,0.0,0.94296,5e-05,5.97334]
[1777829526827,40.4,78734.79,0.0,0.94298,5e-05,5.97178]
[1777829531862,40.41,78737.17,0.0,0.9431,5e-05,5.96146]
[1777829537905,40.41,78737.46,0.0,0.94312,5e-05,5.96044]
[1777829543947,40.41,78737.31,0.0,0.9431,5e-05,5.96141]
[1777829548983,40.41,78736.85,0.0,0.94308,5e-05,5.9637]
[1777829555025,40.41,78736.55,0.0,0.94309,5e-05,5.96088]
[1777829560058,40.41,78736.52,0.0,0.94309,5e-05,5.96132]
[1777829565094,40.41,78736.71,0.0,0.9431,5e-05,5.9608]
[1777829568115,40.41,78742.02,0.0,0.94338,5e-05,5.93772]
[1777829574158,40.41,78744.51,0.0,0.94351,5e-05,5.92733]
[1777829579195,40.41,78748.44,0.0,0.94371,5e-05,5.91057]
[1777829584228,40.41,78752.35,0.0,0.94392,5e-05,5.89394]
[1777829587250,40.42,78758.01,0.0,0.94422,5e-05,5.86961]
[1777829589263,40.42,78765.31,0.0,0.9446,5e-05,5.83817]
[1777829592284,40.42,78764.89,0.0,0.94458,5e-05,5.83993]
[1777829597319,40.41,78760.39,0.0,0.94436,5e-05,5.8578]
[1777829602356,40.41,78756.19,0.0,0.94417,5e-05,5.8737]
[1777829607391,40.4,78755.91,0.0,0.94418,5e-05,5.87255]
[1777829612426,40.39,78754.84,0.0,0.94419,5e-05,5.87044]
[1777829617461,40.39,78753.47,0.0,0.94414,5e-05,5.87409]
[1777829622498,40.38,78750.46,0.0,0.944,5e-05,5.88596]
[1777829627533,40.38,78753.04,0.0,0.94415,5e-05,5.87315]
[1777829632566,40.37,78754.32,0.0,0.94425,5e-05,5.86541]
[1777829637602,40.37,78752.48,0.0,0.94418,5e-05,5.87105]
[1777829647074,40.35,78751.7,0.0,0.94419,5e-05,5.87022]
[1777829652707,40.35,78748.99,0.0,0.94408,5e-05,5.87925]
[1777829657742,40.34,78747.73,0.0,0.94404,5e-05,5.88247]
[1777829662777,40.33,78746.46,0.0,0.944,5e-05,5.88573]
[1777829667812,40.33,78745.27,0.0,0.94396,5e-05,5.88866]
[1777829675871,40.32,78744.36,0.0,0.94399,5e-05,5.88462]
[1777829680904,40.31,78744.13,0.0,0.94401,5e-05,5.88345]
[1777829685939,40.31,78744.24,0.0,0.94404,5e-05,5.88083]
[1777829692987,40.3,78743.5,0.0,0.94403,5e-05,5.88111]
[1777829703061,40.29,78743.22,0.0,0.94407,5e-05,5.87817]
[1777829708095,40.28,78742.53,0.0,0.94406,5e-05,5.87913]
[1777829713131,40.27,78742.18,0.0,0.94406,5e-05,5.87862]
[1777829720184,40.27,78742.03,0.0,0.94409,5e-05,5.87644]
[1777829725217,40.26,78741.55,0.0,0.94409,5e-05,5.87653]
[1777829733273,40.25,78741.89,0.0,0.94418,5e-05,5.86745]
[1777829738309,40.25,78741.59,0.0,0.94419,5e-05,5.86683]
[1777829742337,40.24,78751.86,0.0,0.94476,5e-05,5.82053]
[1777829744349,40.24,78755.7,0.0,0.94497,5e-05,5.80323]
[1777829749386,40.24,78758.12,0.0,0.94511,5e-05,5.7913]
[1777829753413,40.23,78766.41,0.0,0.94556,5e-05,5.75426]
[1777829754420,40.23,78772.63,0.0,0.94589,5e-05,5.72715]
[1777829756435,40.23,78775.16,0.0,0.94603,5e-05,5.71581]
[1777829761470,40.23,78779.23,0.0,0.94627,5e-05,5.69611]
[1777829767511,40.22,78782.33,0.0,0.94645,5e-05,5.68129]
[1777829772546,40.22,78785.2,0.0,0.94661,5e-05,5.66793]
[1777829776574,40.22,78778.15,0.0,0.94625,5e-05,5.6973]
[1777829782616,40.21,78779.12,0.0,0.94632,5e-05,5.69151]
[1777829787651,40.21,78780.22,0.0,0.9464,5e-05,5.68544]
[1777829792688,40.2,78774.9,0.0,0.94618,5e-05,5.70223]
[1777829797723,40.2,78772.22,0.0,0.94605,5e-05,5.71237]
[1777829802758,40.2,78770.76,0.0,0.94599,5e-05,5.71728]
[1777829806786,40.19,78776.18,0.0,0.94629,5e-05,5.69293]
[1777829811821,40.19,78779.87,0.0,0.94649,5e-05,5.67594]
[1777829816857,40.19,78780.66,0.0,0.94655,5e-05,5.67144]
[1777829821891,40.18,78781.76,0.0,0.94662,5e-05,5.66562]
[1777829826926,40.18,78783.22,0.0,0.94671,5e-05,5.65827]
[1777829831961,40.18,78783.46,0.0,0.94674,5e-05,5.65522]
[1777829833975,40.17,78794.44,0.0,0.94731,5e-05,5.60794]
[1777829834982,40.17,78805.2,0.0,0.94786,5e-05,5.56213]
[1777829843039,40.17,78805.71,0.0,0.9479,5e-05,5.55945]
[1777829848479,40.17,78805.85,0.0,0.94791,5e-05,5.55852]
[1777829856130,40.17,78805.46,0.0,0.94793,5e-05,5.55538]
[1777829861166,40.17,78805.22,0.0,0.94792,5e-05,5.55616]
[1777829866200,40.17,78804.92,0.0,0.94791,5e-05,5.55724]
[1777829870229,40.17,78799.53,0.0,0.94763,5e-05,5.58001]
[1777829872243,40.17,78797.96,0.0,0.94756,5e-05,5.58655]
[1777829877278,40.17,78799.54,0.0,0.94764,5e-05,5.57936]
[1777829882315,40.17,78798.46,0.0,0.94759,5e-05,5.58338]
[1777829888759,40.16,78799.82,0.0,0.94767,5e-05,5.57678]
[1777829894398,40.16,78802.92,0.0,0.94784,5e-05,5.56276]
[1777829899434,40.16,78804.21,0.0,0.94792,5e-05,5.55653]
[1777829904467,40.16,78807.79,0.0,0.94811,5e-05,5.54066]
[1777829909505,40.16,78809.38,0.0,0.94819,5e-05,5.5333]
[1777829914540,40.15,78810.76,0.0,0.94831,5e-05,5.52252]
[1777829919577,40.15,78813.83,0.0,0.94847,5e-05,5.50906]
[1777829922596,40.15,78819.42,0.0,0.94875,5e-05,5.48528]
[1777829927631,40.15,78818.83,0.0,0.94873,5e-05,5.48754]
[1777829933673,40.15,78819.27,0.0,0.94875,5e-05,5.48548]
[1777829938708,40.15,78820.37,0.0,0.94881,5e-05,5.48079]
[1777829943749,40.15,78824.92,0.0,0.94903,5e-05,5.46165]
[1777829945758,40.15,78829.59,0.0,0.94927,5e-05,5.44217]
[1777829950796,40.15,78829.0,0.0,0.94923,5e-05,5.44509]
[1777829956833,40.15,78827.96,0.0,0.94917,5e-05,5.45023]
[1777829961875,40.16,78827.92,0.0,0.94916,5e-05,5.45104]
[1777829962876,40.16,78821.07,0.0,0.94882,5e-05,5.47988]
[1777829967911,40.16,78818.41,0.0,0.94868,5e-05,5.49146]
[1777829971939,40.16,78811.84,0.0,0.94838,5e-05,5.51505]
[1777829972946,40.16,78806.02,0.0,0.94809,5e-05,5.53964]
[1777829977981,40.16,78803.14,0.0,0.94794,5e-05,5.55169]
[1777829985030,40.16,78802.88,0.0,0.94793,5e-05,5.55237]
[1777829986037,40.16,78799.24,0.0,0.94775,5e-05,5.56772]
[1777829991072,40.15,78793.18,0.0,0.94745,5e-05,5.59292]
[1777829998121,40.15,78791.3,0.0,0.94736,5e-05,5.60016]
[1777830004166,40.15,78789.75,0.0,0.94729,5e-05,5.60614]
[1777830009604,40.15,78786.84,0.0,0.94714,5e-05,5.61805]
[1777830013228,40.15,78790.7,0.0,0.94735,5e-05,5.60125]
[1777830018266,40.15,78784.4,0.0,0.94703,5e-05,5.62785]
[1777830024306,40.15,78781.44,0.0,0.94688,5e-05,5.64012]
[1777830028334,40.15,78784.35,0.0,0.94703,5e-05,5.62745]
[1777830033369,40.15,78788.35,0.0,0.94727,5e-05,5.60595]
[1777830038406,40.14,78790.65,0.0,0.94739,5e-05,5.59606]
[1777830045453,40.14,78792.84,0.0,0.94751,5e-05,5.58654]
[1777830051499,40.14,78795.71,0.0,0.94766,5e-05,5.57412]
[1777830059959,40.14,78799.84,0.0,0.94787,5e-05,5.55632]
[1777830066601,40.14,78801.27,0.0,0.94795,5e-05,5.55011]
[1777830071637,40.14,78803.05,0.0,0.94804,5e-05,5.54246]
[1777830077679,40.14,78803.41,0.0,0.94806,5e-05,5.54082]
[1777830083721,40.14,78804.85,0.0,0.94813,5e-05,5.5346]
[1777830088756,40.14,78806.61,0.0,0.94822,5e-05,5.52703]
[1777830095809,40.14,78806.95,0.0,0.94828,5e-05,5.52118]
[1777830106878,40.14,78807.1,0.0,0.94829,5e-05,5.52046]
[1777830111917,40.14,78809.49,0.0,0.94841,5e-05,5.51033]
[1777830117959,40.14,78808.49,0.0,0.94836,5e-05,5.51451]
[1777830127022,40.14,78809.08,0.0,0.94839,5e-05,5.51193]
[1777830141120,40.14,78809.98,0.0,0.94844,5e-05,5.50801]
[1777830146156,40.14,78809.1,0.0,0.94839,5e-05,5.51167]
[1777830151190,40.14,78809.35,0.0,0.94844,5e-05,5.5062]
[1777830156225,40.14,78810.26,0.0,0.94849,5e-05,5.50232]
[1777830163274,40.14,78810.52,0.0,0.9485,5e-05,5.50119]
[1777830169318,40.14,78810.88,0.0,0.94852,5e-05,5.49964]
[1777830170732,40.14,78804.85,0.0,0.94822,5e-05,5.52508]
[1777830177374,40.14,78806.42,0.0,0.9483,5e-05,5.51815]
[1777830182408,40.14,78807.16,0.0,0.94834,5e-05,5.51484]
[1777830187444,40.14,78808.26,0.0,0.9484,5e-05,5.51005]
[1777830192479,40.14,78807.46,0.0,0.94836,5e-05,5.51326]
[1777830200948,40.14,78807.42,0.0,0.94836,5e-05,5.51311]
[1777830206577,40.14,78808.13,0.0,0.9484,5e-05,5.50974]
[1777830211613,40.13,78809.01,0.0,0.94848,5e-05,5.50138]
[1777830217654,40.13,78809.36,0.0,0.94851,5e-05,5.49954]
[1777830222691,40.13,78809.83,0.0,0.94853,5e-05,5.49725]
[1777830229742,40.13,78810.26,0.0,0.94856,5e-05,5.49499]
[1777830238804,40.13,78810.64,0.0,0.94859,5e-05,5.4928]
[1777830246861,40.13,78811.13,0.0,0.94862,5e-05,5.4902]
[1777830247868,40.13,78818.27,0.0,0.94898,5e-05,5.46008]
[1777830248875,40.13,78822.66,0.0,0.9492,5e-05,5.44164]
[1777830253910,40.13,78822.54,0.0,0.94919,5e-05,5.44217]
[1777830261368,40.13,78821.22,0.0,0.94913,5e-05,5.44767]
[1777830267000,40.13,78819.81,0.0,0.94906,5e-05,5.45352]
[1777830272035,40.13,78818.46,0.0,0.94903,5e-05,5.45482]
[1777830277070,40.13,78818.39,0.0,0.94902,5e-05,5.45509]
[1777830282111,40.13,78819.39,0.0,0.94907,5e-05,5.4509]
[1777830287141,40.13,78819.06,0.0,0.94905,5e-05,5.45238]
[1777830292181,40.13,78818.42,0.0,0.94902,5e-05,5.45519]
[1777830297216,40.13,78817.62,0.0,0.94898,5e-05,5.45866]
[1777830302252,40.13,78815.38,0.0,0.94887,5e-05,5.4682]
[1777830307286,40.13,78814.22,0.0,0.94881,5e-05,5.47314]
[1777830313329,40.13,78814.16,0.0,0.9488,5e-05,5.47347]
[1777830319372,40.13,78813.87,0.0,0.94879,5e-05,5.47476]
[1777830324405,40.13,78813.47,0.0,0.94877,5e-05,5.47649]
[1777830331456,40.13,78812.34,0.0,0.94875,5e-05,5.47696]
[1777830336490,40.13,78811.85,0.0,0.94872,5e-05,5.47905]
[1777830340519,40.13,78802.55,0.0,0.94825,5e-05,5.51824]
[1777830345553,40.13,78801.43,0.0,0.9482,5e-05,5.52258]
[1777830350588,40.13,78801.28,0.0,0.9482,5e-05,5.52274]
[1777830358644,40.12,78802.87,0.0,0.94829,5e-05,5.51523]
[1777830363679,40.12,78800.72,0.0,0.94818,5e-05,5.52379]
[1777830366700,40.12,78793.73,0.0,0.94783,5e-05,5.55305]
[1777830369721,40.12,78787.97,0.0,0.94754,5e-05,5.5771]
[1777830374757,40.12,78783.32,0.0,0.94731,5e-05,5.59616]
[1777830375762,40.12,78777.84,0.0,0.94703,5e-05,5.61943]
[1777830378792,40.12,78791.13,0.0,0.94772,5e-05,5.56228]
[1777830379800,40.12,78791.13,0.0,0.94772,5e-05,5.56224]
[1777830384840,40.12,78787.52,0.0,0.94754,5e-05,5.57733]
[1777830390877,40.12,78786.18,0.0,0.94748,5e-05,5.5826]
[1777830395913,40.11,78784.26,0.0,0.94742,5e-05,5.58601]
[1777830400948,40.11,78782.96,0.0,0.94736,5e-05,5.5911]
[1777830405983,40.11,78783.51,0.0,0.94739,5e-05,5.5883]
[1777830412424,40.11,78784.85,0.0,0.94747,5e-05,5.58193]
[1777830418067,40.11,78787.56,0.0,0.94761,5e-05,5.56989]
[1777830425115,40.11,78789.19,0.0,0.94771,5e-05,5.56229]
[1777830430151,40.11,78792.02,0.0,0.94786,5e-05,5.54981]
[1777830436193,40.1,78788.85,0.0,0.9477,5e-05,5.56278]
[1777830441231,40.1,78786.71,0.0,0.9476,5e-05,5.57143]
[1777830449286,40.1,78786.38,0.0,0.94759,5e-05,5.5721]
[1777830454321,40.1,78783.68,0.0,0.94749,5e-05,5.57879]
[1777830461370,40.1,78783.29,0.0,0.94748,5e-05,5.57971]
[1777830470433,40.09,78783.77,0.0,0.94751,5e-05,5.57688]
[1777830475468,40.09,78781.8,0.0,0.94742,5e-05,5.58482]
[1777830481510,40.09,78781.48,0.0,0.94741,5e-05,5.58563]
[1777830486545,40.09,78781.94,0.0,0.94744,5e-05,5.58323]
[1777830491581,40.09,78780.73,0.0,0.94738,5e-05,5.58794]
[1777830492590,40.09,78774.52,0.0,0.94706,5e-05,5.61436]
[1777830493594,40.09,78767.97,0.0,0.94672,5e-05,5.64228]
[1777830496615,40.09,78762.46,0.0,0.94644,5e-05,5.66545]
[1777830499636,40.09,78755.62,0.0,0.94609,5e-05,5.6944]
[1777830505678,40.08,78751.85,0.0,0.94591,5e-05,5.70937]
[1777830508698,40.08,78746.35,0.0,0.94563,5e-05,5.73239]
[1777830513734,40.08,78743.61,0.0,0.94553,5e-05,5.73889]
[1777830519776,40.07,78746.94,0.0,0.94573,5e-05,5.72283]
[1777830525820,40.07,78748.3,0.0,0.94583,5e-05,5.7144]
[1777830531862,40.06,78750.65,0.0,0.94598,5e-05,5.70182]
[1777830539918,40.05,78751.6,0.0,0.94607,5e-05,5.69455]
[1777830545959,40.04,78752.55,0.0,0.94615,5e-05,5.68807]
[1777830550995,40.04,78754.28,0.0,0.94626,5e-05,5.67866]
[1777830553405,40.04,78764.55,0.0,0.94681,5e-05,5.63366]
[1777830555029,40.03,78768.47,0.0,0.94702,5e-05,5.61617]
[1777830557040,40.03,78770.57,0.0,0.94713,5e-05,5.60716]
[1777830562075,40.03,78770.48,0.0,0.94712,5e-05,5.60759]
[1777830567110,40.03,78769.75,0.0,0.9471,5e-05,5.60977]
[1777830572144,40.03,78768.02,0.0,0.94707,5e-05,5.61042]
[1777830579195,40.02,78767.81,0.0,0.9471,5e-05,5.608]
[1777830585235,40.01,78769.24,0.0,0.94721,5e-05,5.5991]
[1777830591278,40.0,78770.39,0.0,0.9473,5e-05,5.59142]
[1777830596313,39.99,78771.49,0.0,0.94739,5e-05,5.58443]
[1777830602355,39.99,78772.96,0.0,0.94749,5e-05,5.57539]
[1777830612426,39.98,78773.61,0.0,0.94754,5e-05,5.57191]
[1777830617461,39.99,78774.46,0.0,0.94758,5e-05,5.56841]
[1777830618468,39.99,78768.89,0.0,0.94729,5e-05,5.59227]
[1777830620481,39.99,78765.29,0.0,0.9471,5e-05,5.60767]
[1777830625517,39.98,78762.8,0.0,0.94698,5e-05,5.61821]
[1777830630642,39.98,78757.3,0.0,0.94669,5e-05,5.64172]
[1777830635678,39.98,78753.77,0.0,0.94656,5e-05,5.65168]
[1777830640713,39.98,78749.98,0.0,0.94636,5e-05,5.66793]
[1777830648769,39.98,78747.8,0.0,0.94625,5e-05,5.67716]
[1777830652797,39.98,78739.42,0.0,0.94581,5e-05,5.71336]
[1777830657832,39.98,78737.61,0.0,0.94573,5e-05,5.71932]
[1777830662866,39.97,78737.65,0.0,0.94576,5e-05,5.7169]
[1777830667902,39.96,78740.84,0.0,0.94596,5e-05,5.70087]
[1777830674290,39.96,78740.32,0.0,0.94596,5e-05,5.70064]
[1777830679986,39.95,78740.31,0.0,0.94599,5e-05,5.69822]
[1777830687035,39.94,78739.76,0.0,0.94599,5e-05,5.6978]
[1777830694430,39.93,78739.35,0.0,0.94604,5e-05,5.69241]
[1777830704500,39.92,78738.99,0.0,0.94607,5e-05,5.69012]
[1777830714570,39.91,78738.82,0.0,0.9461,5e-05,5.68707]
[1777830721275,39.91,78738.79,0.0,0.94613,5e-05,5.68458]
[1777830726310,39.9,78739.2,0.0,0.94618,5e-05,5.68095]
[1777830731345,39.9,78739.11,0.0,0.9462,5e-05,5.67951]
[1777830742422,39.88,78738.86,0.0,0.94623,5e-05,5.67662]
[1777830747457,39.88,78737.25,0.0,0.94617,5e-05,5.68182]
[1777830748464,39.88,78729.84,0.0,0.94578,5e-05,5.71366]
[1777830749471,39.88,78726.64,0.0,0.94561,5e-05,5.72718]
[1777830754856,39.87,78728.57,0.0,0.94579,5e-05,5.71161]
[1777830760548,39.86,78729.12,0.0,0.94584,5e-05,5.7068]
[1777830765586,39.86,78729.5,0.0,0.94589,5e-05,5.70268]
[1777830767597,39.85,78724.33,0.0,0.94563,5e-05,5.7242]
[1777830772632,39.85,78721.26,0.0,0.9455,5e-05,5.73493]
[1777830777666,39.84,78720.73,0.0,0.94551,5e-05,5.73443]
[1777830784720,39.83,78724.41,0.0,0.94575,5e-05,5.71408]
[1777830789752,39.82,78727.37,0.0,0.94594,5e-05,5.69863]
[1777830794787,39.81,78726.99,0.0,0.94595,5e-05,5.69777]
[1777830799824,39.81,78726.81,0.0,0.94597,5e-05,5.6961]
[1777830805207,39.8,78726.19,0.0,0.94597,5e-05,5.69642]
[1777830810902,39.79,78726.19,0.0,0.946,5e-05,5.69362]
[1777830815934,39.79,78724.92,0.0,0.946,5e-05,5.69249]
[1777830821976,39.78,78724.62,0.0,0.94601,5e-05,5.69106]
[1777830827012,39.77,78724.52,0.0,0.94604,5e-05,5.68919]
[1777830835422,39.76,78724.27,0.0,0.94607,5e-05,5.68657]
[1777830841108,39.75,78724.34,0.0,0.94611,5e-05,5.68349]
[1777830851179,39.74,78724.64,0.0,0.94618,5e-05,5.67756]
[1777830856213,39.74,78727.49,0.0,0.94635,5e-05,5.66298]
[1777830861249,39.73,78727.1,0.0,0.94636,5e-05,5.6625]
[1777830866284,39.72,78726.08,0.0,0.94633,5e-05,5.66474]
[1777830871319,39.72,78726.5,0.0,0.94642,5e-05,5.65629]
[1777830879375,39.71,78726.34,0.0,0.94645,5e-05,5.6535]
[1777830885772,39.7,78726.25,0.0,0.94648,5e-05,5.65127]
[1777830891460,39.69,78726.24,0.0,0.94651,5e-05,5.64869]
[1777830896497,39.69,78727.36,0.0,0.94659,5e-05,5.64166]
[1777830902538,39.68,78727.31,0.0,0.94662,5e-05,5.63932]
[1777830915981,39.66,78723.8,0.0,0.94651,5e-05,5.64867]
[1777830921671,39.66,78722.7,0.0,0.94647,5e-05,5.65123]
[1777830927713,39.65,78724.74,0.0,0.94661,5e-05,5.63979]
[1777830932748,39.65,78724.49,0.0,0.94666,5e-05,5.63439]
[1777830938790,39.64,78724.41,0.0,0.94669,5e-05,5.6323]
[1777830946196,39.63,78724.65,0.0,0.94674,5e-05,5.62808]
[1777830952889,39.62,78724.68,0.0,0.94677,5e-05,5.62522]
[1777830957925,39.62,78724.56,0.0,0.94679,5e-05,5.62379]
[1777830966337,39.61,78724.55,0.0,0.94683,5e-05,5.62074]
[1777830977058,39.6,78724.55,0.0,0.94687,5e-05,5.61677]
[1777830982093,39.59,78724.52,0.0,0.94689,5e-05,5.61527]
[1777830987128,39.59,78724.46,0.0,0.94691,5e-05,5.61398]
[1777830996547,39.58,78724.42,0.0,0.94697,5e-05,5.60701]
[1777831004253,39.57,78724.63,0.0,0.94701,5e-05,5.6037]
[1777831011303,39.57,78724.58,0.0,0.94704,5e-05,5.60194]
[1777831016687,39.57,78724.36,0.0,0.94704,5e-05,5.60159]
[1777831023386,39.56,78724.34,0.0,0.94706,5e-05,5.59984]
[1777831033453,39.55,78724.38,0.0,0.94709,5e-05,5.59716]
[1777831043526,39.55,78724.4,0.0,0.94712,5e-05,5.59469]
[1777831048560,39.54,78724.27,0.0,0.94713,5e-05,5.594]
[1777831056967,39.54,78724.36,0.0,0.9472,5e-05,5.58687]
[1777831063666,39.53,78724.59,0.0,0.94723,5e-05,5.58427]
[1777831072731,39.53,78724.34,0.0,0.94725,5e-05,5.58287]
[1777831083806,39.52,78724.28,0.0,0.94728,5e-05,5.58002]
[1777831088842,39.51,78722.55,0.0,0.94721,5e-05,5.58605]
[1777831093877,39.51,78722.34,0.0,0.94722,5e-05,5.58546]
[1777831099918,39.5,78722.44,0.0,0.94724,5e-05,5.58324]
[1777831106967,39.5,78721.26,0.0,0.9472,5e-05,5.58629]
[1777831113008,39.49,78721.57,0.0,0.94728,5e-05,5.57849]
[1777831118048,39.49,78721.99,0.0,0.94732,5e-05,5.57523]
[1777831124086,39.49,78721.06,0.0,0.94728,5e-05,5.5787]
[1777831132142,39.49,78721.18,0.0,0.94728,5e-05,5.57895]
[1777831137530,39.49,78723.77,0.0,0.94741,5e-05,5.56826]
[1777831144226,39.49,78723.81,0.0,0.9474,5e-05,5.56886]
[1777831149261,39.49,78720.61,0.0,0.94723,5e-05,5.58325]
[1777831154295,39.5,78717.32,0.0,0.94705,5e-05,5.59797]
[1777831159330,39.49,78714.06,0.0,0.94688,5e-05,5.61158]
[1777831166379,39.49,78713.2,0.0,0.94686,5e-05,5.6137]
[1777831173429,39.49,78711.7,0.0,0.94683,5e-05,5.61424]
[1777831176450,39.48,78719.33,0.0,0.94724,5e-05,5.58048]
[1777831182492,39.48,78718.21,0.0,0.9472,5e-05,5.58425]
[1777831187882,39.48,78718.88,0.0,0.94724,5e-05,5.58042]
[1777831197952,39.47,78723.24,0.0,0.94749,5e-05,5.55973]
[1777831203640,39.47,78723.45,0.0,0.94752,5e-05,5.55774]
[1777831208677,39.47,78726.51,0.0,0.94769,5e-05,5.54367]
[1777831213710,39.47,78730.21,0.0,0.94789,5e-05,5.52694]
[1777831218745,39.46,78729.72,0.0,0.94787,5e-05,5.5284]
[1777831223780,39.46,78731.76,0.0,0.94798,5e-05,5.51904]
[1777831228815,39.46,78731.36,0.0,0.94797,5e-05,5.52031]
[1777831233850,39.46,78720.68,0.0,0.94745,5e-05,5.56172]
[1777831234857,39.46,78720.48,0.0,0.94744,5e-05,5.56245]
[1777831240903,39.46,78721.25,0.0,0.94747,5e-05,5.56012]
[1777831245934,39.46,78721.86,0.0,0.9475,5e-05,5.55781]
[1777831250969,39.47,78722.49,0.0,0.94752,5e-05,5.55588]
[1777831258372,39.47,78723.53,0.0,0.94758,5e-05,5.55163]
[1777831264060,39.47,78719.05,0.0,0.94733,5e-05,5.57178]
[1777831271109,39.46,78714.23,0.0,0.94711,5e-05,5.59005]
[1777831278516,39.45,78712.81,0.0,0.94707,5e-05,5.59315]
[1777831283192,39.45,78703.69,0.0,0.94661,5e-05,5.63092]
[1777831288229,39.44,78703.48,0.0,0.94663,5e-05,5.6297]
[1777831294270,39.43,78702.77,0.0,0.94666,5e-05,5.62587]
[1777831299306,39.43,78704.97,0.0,0.9468,5e-05,5.61425]
[1777831306354,39.42,78703.54,0.0,0.94676,5e-05,5.61777]
[1777831311390,39.42,78703.81,0.0,0.94679,5e-05,5.61469]
[1777831318439,39.41,78704.23,0.0,0.94685,5e-05,5.61015]
[1777831327502,39.4,78704.6,0.0,0.94691,5e-05,5.60499]
[1777831332537,39.39,78705.41,0.0,0.94698,5e-05,5.59942]
[1777831337573,39.39,78696.05,0.0,0.9465,5e-05,5.63822]
[1777831342608,39.38,78692.35,0.0,0.94634,5e-05,5.65202]
[1777831349013,39.37,78689.98,0.0,0.94624,5e-05,5.65949]
[1777831359082,39.36,78689.67,0.0,0.94632,5e-05,5.65177]
[1777831364761,39.35,78694.77,0.0,0.94663,5e-05,5.62667]
[1777831370804,39.35,78695.23,0.0,0.94668,5e-05,5.62208]
[1777831379222,39.34,78698.19,0.0,0.94688,5e-05,5.60571]
[1777831381885,39.33,78703.37,0.0,0.94717,5e-05,5.58185]
[1777831386919,39.33,78705.52,0.0,0.94731,5e-05,5.5706]
[1777831391958,39.32,78704.94,0.0,0.9473,5e-05,5.57122]
[1777831396990,39.32,78703.14,0.0,0.94723,5e-05,5.57707]
[1777831402024,39.31,78703.4,0.0,0.94726,5e-05,5.57388]
[1777831407060,39.31,78703.42,0.0,0.94729,5e-05,5.57173]
[1777831412095,39.3,78704.01,0.0,0.94738,5e-05,5.56272]
[1777831417130,39.29,78703.41,0.0,0.94738,5e-05,5.56329]
[1777831422164,39.29,78703.39,0.0,0.9474,5e-05,5.56134]
[1777831429572,39.28,78703.15,0.0,0.94743,5e-05,5.5591]
[1777831435257,39.27,78703.81,0.0,0.94748,5e-05,5.55418]
[1777831440292,39.27,78703.96,0.0,0.94752,5e-05,5.55149]
[1777831447343,39.26,78704.21,0.0,0.94757,5e-05,5.54718]
[1777831455399,39.25,78704.61,0.0,0.94763,5e-05,5.54225]
[1777831460433,39.25,78704.38,0.0,0.94764,5e-05,5.54128]
[1777831465471,39.24,78695.73,0.0,0.94721,5e-05,5.57696]
[1777831470506,39.23,78692.16,0.0,0.94705,5e-05,5.59022]
[1777831476546,39.23,78692.87,0.0,0.94715,5e-05,5.57996]
[1777831481583,39.22,78693.05,0.0,0.94719,5e-05,5.57692]
[1777831485609,39.22,78686.65,0.0,0.94687,5e-05,5.60303]
[1777831491652,39.21,78687.05,0.0,0.94693,5e-05,5.59836]
[1777831496687,39.2,78684.98,0.0,0.94685,5e-05,5.60505]
[1777831501723,39.19,78683.3,0.0,0.94679,5e-05,5.61006]
[1777831507763,39.19,78684.76,0.0,0.9469,5e-05,5.60088]
[1777831513806,39.18,78681.79,0.0,0.94677,5e-05,5.61117]
[1777831520205,39.17,78681.02,0.0,0.94676,5e-05,5.6118]
[1777831525891,39.16,78675.87,0.0,0.94652,5e-05,5.63171]
[1777831531932,39.16,78674.96,0.0,0.94654,5e-05,5.62858]
[1777831536968,39.15,78672.86,0.0,0.94646,5e-05,5.63561]
[1777831542003,39.14,78671.5,0.0,0.94641,5e-05,5.63938]
[1777831547040,39.14,78670.7,0.0,0.94639,5e-05,5.6407]
[1777831552075,39.13,78670.07,0.0,0.94639,5e-05,5.6413]
[1777831556104,39.13,78675.15,0.0,0.94668,5e-05,5.61715]
[1777831558119,39.13,78674.93,0.0,0.94668,5e-05,5.61734]
[1777831563156,39.12,78674.86,0.0,0.9467,5e-05,5.61569]
[1777831568188,39.12,78676.18,0.0,0.94679,5e-05,5.60798]
[1777831574230,39.11,78676.96,0.0,0.94686,5e-05,5.60232]
[1777831579264,39.1,78676.95,0.0,0.94688,5e-05,5.60053]
[1777831584301,39.1,78677.68,0.0,0.94694,5e-05,5.59552]
[1777831589335,39.09,78681.16,0.0,0.94715,5e-05,5.57848]
[1777831594371,39.09,78681.55,0.0,0.94722,5e-05,5.57076]
[1777831599406,39.09,78681.19,0.0,0.94722,5e-05,5.57081]
[1777831604441,39.08,78680.78,0.0,0.94722,5e-05,5.57111]
[1777831609476,39.08,78680.81,0.0,0.94724,5e-05,5.56951]
[1777831620910,39.07,78680.47,0.0,0.94726,5e-05,5.56755]
[1777831627601,39.06,78680.09,0.0,0.94727,5e-05,5.56727]
[1777831636665,39.06,78680.22,0.0,0.9473,5e-05,5.56425]
[1777831641701,39.05,78681.56,0.0,0.94739,5e-05,5.55706]
[1777831647745,39.05,78685.92,0.0,0.94764,5e-05,5.53666]
[1777831652778,39.05,78685.23,0.0,0.94765,5e-05,5.53423]
[1777831656808,39.04,78678.98,0.0,0.94733,5e-05,5.56073]
[1777831657814,39.04,78669.62,0.0,0.94683,5e-05,5.60159]
[1777831663855,39.04,78671.74,0.0,0.94697,5e-05,5.59057]
[1777831668891,39.04,78670.17,0.0,0.9469,5e-05,5.59615]
[1777831675939,39.03,78669.64,0.0,0.94689,5e-05,5.5967]
[1777831681334,39.03,78665.83,0.0,0.9467,5e-05,5.61226]
[1777831688023,39.02,78665.17,0.0,0.94669,5e-05,5.61344]
[1777831693059,39.02,78664.6,0.0,0.94667,5e-05,5.61474]
[1777831700108,39.01,78663.97,0.0,0.94666,5e-05,5.61585]
[1777831705143,39.01,78663.0,0.0,0.94662,5e-05,5.61894]
[1777831709171,39.01,78658.04,0.0,0.94636,5e-05,5.63983]
[1777831714210,39.0,78658.15,0.0,0.94642,5e-05,5.63349]
[1777831720248,39.0,78659.12,0.0,0.9465,5e-05,5.62736]
[1777831726297,38.99,78659.93,0.0,0.94657,5e-05,5.62188]
[1777831731685,38.99,78660.37,0.0,0.94661,5e-05,5.61798]
[1777831737367,38.98,78663.05,0.0,0.94678,5e-05,5.6045]
[1777831742403,38.98,78663.06,0.0,0.9468,5e-05,5.60289]
[1777831747437,38.98,78663.57,0.0,0.94684,5e-05,5.59911]
[1777831753479,38.97,78663.48,0.0,0.94686,5e-05,5.59771]
[1777831760528,38.97,78662.01,0.0,0.94677,5e-05,5.60502]
[1777831769591,38.98,78662.27,0.0,0.94676,5e-05,5.60552]
[1777831774626,38.98,78662.54,0.0,0.9468,5e-05,5.60085]
[1777831781678,38.98,78662.69,0.0,0.9468,5e-05,5.60104]
[1777831788725,38.98,78662.7,0.0,0.9468,5e-05,5.60138]
[1777831794767,38.98,78662.83,0.0,0.9468,5e-05,5.60116]
[1777831798795,38.98,78668.25,0.0,0.94709,5e-05,5.57713]
[1777831803830,38.98,78672.02,0.0,0.9473,5e-05,5.56049]
[1777831808865,38.98,78672.55,0.0,0.94732,5e-05,5.5581]
[1777831821953,38.98,78673.05,0.0,0.94735,5e-05,5.55576]
[1777831832395,38.98,78674.14,0.0,0.94745,5e-05,5.54644]
[1777831838068,38.98,78672.72,0.0,0.94738,5e-05,5.55254]
[1777831843103,38.98,78671.71,0.0,0.94732,5e-05,5.55681]
[1777831848138,38.98,78672.55,0.0,0.94737,5e-05,5.55291]
[1777831854180,38.98,78672.81,0.0,0.94739,5e-05,5.55149]
[1777831860221,38.98,78675.22,0.0,0.94752,5e-05,5.5406]
[1777831866264,38.98,78672.67,0.0,0.94739,5e-05,5.55138]
[1777831871298,38.98,78672.28,0.0,0.94737,5e-05,5.55268]
[1777831879355,38.98,78672.99,0.0,0.94742,5e-05,5.54886]
[1777831885398,38.98,78673.86,0.0,0.94747,5e-05,5.54475]
[1777831892816,38.98,78674.43,0.0,0.94752,5e-05,5.53904]
[1777831898486,38.98,78674.43,0.0,0.94752,5e-05,5.53977]
[1777831905540,38.98,78670.84,0.0,0.94731,5e-05,5.55642]
[1777831908561,38.98,78665.69,0.0,0.94703,5e-05,5.5794]
[1777831914602,38.99,78661.05,0.0,0.94678,5e-05,5.60028]
[1777831920643,38.99,78660.93,0.0,0.94677,5e-05,5.60121]
[1777831925679,38.99,78663.2,0.0,0.94689,5e-05,5.59158]
[1777831930715,38.99,78662.77,0.0,0.94686,5e-05,5.5939]
[1777831935794,38.99,78665.04,0.0,0.94698,5e-05,5.58432]
[1777831940828,39.0,78665.04,0.0,0.94694,5e-05,5.58695]
[1777831950898,39.02,78664.99,0.0,0.94686,5e-05,5.59397]
[1777831956941,39.03,78665.12,0.0,0.94686,5e-05,5.59265]
[1777831961974,39.03,78667.92,0.0,0.94697,5e-05,5.58336]
[1777831967010,39.04,78665.78,0.0,0.94682,5e-05,5.59582]
[1777831972050,39.05,78665.71,0.0,0.94678,5e-05,5.59915]
[1777831977081,39.06,78665.06,0.0,0.94671,5e-05,5.60501]
[1777831982117,39.07,78665.54,0.0,0.9467,5e-05,5.60584]
[1777831987152,39.07,78665.24,0.0,0.94665,5e-05,5.61007]
[1777831992187,39.08,78665.3,0.0,0.94662,5e-05,5.61267]
[1777831997221,39.09,78663.23,0.0,0.94647,5e-05,5.6247]
[1777832003641,39.1,78661.1,0.0,0.94632,5e-05,5.63737]
[1777832011320,39.11,78660.71,0.0,0.94629,5e-05,5.63882]
[1777832016356,39.12,78661.1,0.0,0.94628,5e-05,5.63968]
[1777832023783,39.13,78664.25,0.0,0.9464,5e-05,5.62944]
[1777832030454,39.14,78664.46,0.0,0.94637,5e-05,5.6322]
[1777832039518,39.15,78664.53,0.0,0.94632,5e-05,5.63655]
[1777832050594,39.16,78662.72,0.0,0.94616,5e-05,5.65]
[1777832055629,39.17,78663.49,0.0,0.94617,5e-05,5.64904]
[1777832064063,39.18,78666.02,0.0,0.94625,5e-05,5.64229]
[1777832069727,39.19,78663.92,0.0,0.94611,5e-05,5.65397]
[1777832074761,39.2,78664.09,0.0,0.94613,5e-05,5.65119]
[1777832081811,39.21,78664.37,0.0,0.9461,5e-05,5.65329]
[1777832094274,39.22,78664.41,0.0,0.94603,5e-05,5.65918]
[1777832101951,39.23,78664.52,0.0,0.946,5e-05,5.66191]
[1777832104977,39.23,78648.33,0.0,0.9451,5e-05,5.73512]
[1777832105984,39.24,78638.21,0.0,0.94454,6e-05,5.78065]
[1777832106991,39.24,78637.52,0.0,0.9445,6e-05,5.784]
[1777832113032,39.24,78640.42,0.0,0.94463,6e-05,5.77299]
[1777832116054,39.24,78645.7,0.0,0.94491,5e-05,5.75035]
[1777832121089,39.25,78647.73,0.0,0.94501,5e-05,5.74276]
[1777832126124,39.25,78646.25,0.0,0.9449,5e-05,5.75145]
[1777832131158,39.26,78647.89,0.0,0.94501,5e-05,5.74135]
[1777832136195,39.26,78649.97,0.0,0.9451,5e-05,5.73377]
[1777832141229,39.27,78654.16,0.0,0.94531,5e-05,5.7168]
[1777832146264,39.27,78656.96,0.0,0.94546,5e-05,5.70497]
[1777832150292,39.26,78653.59,0.0,0.9453,5e-05,5.71796]
[1777832156334,39.25,78654.18,0.0,0.94537,5e-05,5.71222]
[1777832161370,39.25,78656.51,0.0,0.94552,5e-05,5.69931]
[1777832166404,39.24,78660.4,0.0,0.94577,5e-05,5.67962]
[1777832172448,39.23,78665.5,0.0,0.94608,5e-05,5.65433]
[1777832178487,39.23,78665.65,0.0,0.94608,5e-05,5.65402]
[1777832184917,39.24,78665.89,0.0,0.94607,5e-05,5.65482]
[1777832190571,39.24,78665.89,0.0,0.94605,5e-05,5.65664]
[1777832195607,39.25,78662.52,0.0,0.94588,5e-05,5.66866]
[1777832198627,39.25,78656.2,0.0,0.94553,5e-05,5.69759]
[1777832201648,39.25,78647.21,0.0,0.94503,5e-05,5.73835]
[1777832205676,39.26,78644.82,0.0,0.94489,6e-05,5.74983]
[1777832210713,39.26,78645.3,0.0,0.9449,5e-05,5.74869]
[1777832215747,39.26,78643.15,0.0,0.94477,6e-05,5.75928]
[1777832225197,39.27,78639.31,0.0,0.94454,6e-05,5.77821]
[1777832230853,39.27,78639.0,0.0,0.94451,6e-05,5.78046]
[1777832235268,39.27,78643.63,0.0,0.94475,6e-05,5.76073]
[1777832243948,39.28,78644.72,0.0,0.94479,6e-05,5.75759]
[1777832249990,39.28,78644.49,0.0,0.94476,6e-05,5.75999]
[1777832255409,39.28,78642.39,0.0,0.94467,6e-05,5.76634]
[1777832261069,39.29,78642.26,0.0,0.94465,6e-05,5.76811]
[1777832266103,39.29,78642.77,0.0,0.94466,6e-05,5.76707]
[1777832269125,39.29,78649.15,0.0,0.945,5e-05,5.73937]
[1777832271139,39.29,78649.96,0.0,0.94504,5e-05,5.73635]
[1777832281209,39.3,78648.88,0.0,0.94494,5e-05,5.74435]
[1777832289266,39.31,78648.83,0.0,0.94491,5e-05,5.74683]
[1777832295307,39.31,78644.84,0.0,0.94467,6e-05,5.76617]
[1777832303364,39.32,78644.85,0.0,0.94465,6e-05,5.76815]
[1777832305380,39.32,78650.08,0.0,0.94493,5e-05,5.74537]
[1777832306387,39.32,78656.83,0.0,0.9453,5e-05,5.7157]
[1777832316456,39.33,78658.73,0.0,0.9454,5e-05,5.70625]
[1777832321491,39.34,78661.59,0.0,0.94553,5e-05,5.69546]
[1777832326526,39.34,78662.7,0.0,0.94557,5e-05,5.69249]
[1777832332568,39.35,78660.19,0.0,0.9454,5e-05,5.70599]
[1777832335969,39.35,78666.1,0.0,0.94571,5e-05,5.68111]
[1777832341631,39.36,78663.54,0.0,0.94554,5e-05,5.69508]
[1777832343644,39.36,78658.5,0.0,0.94525,5e-05,5.7182]
[1777832356110,39.37,78657.31,0.0,0.94513,5e-05,5.72811]
[1777832366180,39.38,78657.02,0.0,0.94507,5e-05,5.7332]
[1777832371843,39.39,78657.42,0.0,0.9451,5e-05,5.72923]
[1777832376879,39.39,78660.17,0.0,0.94523,5e-05,5.71888]
[1777832380906,39.4,78667.33,0.0,0.9456,5e-05,5.68879]
[1777832382921,39.4,78676.42,0.0,0.94608,5e-05,5.64961]
[1777832386321,39.4,78676.37,0.0,0.94606,5e-05,5.65129]
[1777832389969,39.41,78682.29,0.0,0.94636,5e-05,5.62726]
[1777832395005,39.42,78683.52,0.0,0.94639,5e-05,5.62448]
[1777832401051,39.43,78686.18,0.0,0.9465,5e-05,5.61591]
[1777832404067,39.43,78679.91,0.0,0.94614,5e-05,5.64493]
[1777832405076,39.43,78680.16,0.0,0.94615,5e-05,5.64429]
[1777832410111,39.44,78682.39,0.0,0.94624,5e-05,5.63672]
[1777832415144,39.44,78685.42,0.0,0.94638,5e-05,5.62564]
[1777832420178,39.45,78685.39,0.0,0.94635,5e-05,5.62794]
[1777832425214,39.46,78685.61,0.0,0.94634,5e-05,5.62909]
[1777832435283,39.47,78685.71,0.0,0.94633,5e-05,5.6283]
[1777832441326,39.47,78684.23,0.0,0.94622,5e-05,5.63717]
[1777832446360,39.48,78684.53,0.0,0.94622,5e-05,5.63777]
[1777832451396,39.48,78684.72,0.0,0.9462,5e-05,5.63883]
[1777832456431,39.49,78684.52,0.0,0.94617,5e-05,5.64158]
[1777832461466,39.49,78684.64,0.0,0.94615,5e-05,5.64326]
[1777832466881,39.5,78679.65,0.0,0.94586,5e-05,5.66688]
[1777832472548,39.5,78679.65,0.0,0.94584,5e-05,5.6688]
[1777832477578,39.51,78682.99,0.0,0.946,5e-05,5.65573]
[1777832482613,39.51,78681.0,0.0,0.94587,5e-05,5.66602]
[1777832488658,39.52,78680.85,0.0,0.94584,5e-05,5.6685]
[1777832493690,39.52,78680.51,0.0,0.94584,5e-05,5.66707]
[1777832498761,39.53,78680.53,0.0,0.94583,5e-05,5.66851]
[1777832504802,39.53,78680.11,0.0,0.94578,5e-05,5.67217]
[1777832511852,39.54,78679.79,0.0,0.94574,5e-05,5.67566]
[1777832517231,39.54,78683.66,0.0,0.94593,5e-05,5.66017]
[1777832522929,39.55,78684.09,0.0,0.94593,5e-05,5.66011]
[1777832527964,39.55,78683.21,0.0,0.94587,5e-05,5.6654]
[1777832532998,39.55,78685.46,0.0,0.94597,5e-05,5.65694]
[1777832538033,39.56,78688.76,0.0,0.94613,5e-05,5.64394]
[1777832543069,39.56,78689.94,0.0,0.94618,5e-05,5.64025]
[1777832550118,39.57,78690.31,0.0,0.94617,5e-05,5.64066]
[1777832557511,39.57,78691.26,0.0,0.94623,5e-05,5.63439]
[1777832567581,39.58,78691.63,0.0,0.94622,5e-05,5.63563]
[1777832573279,39.59,78692.59,0.0,0.94625,5e-05,5.63285]
[1777832578315,39.59,78692.64,0.0,0.94624,5e-05,5.63402]
[1777832583353,39.59,78695.65,0.0,0.94638,5e-05,5.62233]
[1777832588388,39.6,78699.88,0.0,0.94659,5e-05,5.60539]
[1777832596453,39.61,78697.92,0.0,0.94645,5e-05,5.61646]
[1777832601478,39.61,78697.61,0.0,0.94642,5e-05,5.61945]
[1777832608527,39.62,78695.89,0.0,0.9463,5e-05,5.62932]
[1777832613564,39.62,78691.95,0.0,0.94611,5e-05,5.64372]
[1777832620612,39.63,78691.75,0.0,0.94607,5e-05,5.64692]
[1777832625647,39.63,78693.5,0.0,0.94613,5e-05,5.6414]
[1777832630681,39.64,78692.72,0.0,0.94607,5e-05,5.64662]
[1777832636724,39.64,78691.22,0.0,0.94596,5e-05,5.65539]
[1777832641762,39.65,78690.05,0.0,0.94588,5e-05,5.66232]
[1777832646795,39.65,78689.18,0.0,0.94581,5e-05,5.66788]
[1777832658211,39.66,78689.91,0.0,0.9458,5e-05,5.66847]
[1777832668281,39.67,78691.47,0.0,0.94585,5e-05,5.66505]
[1777832673986,39.68,78692.14,0.0,0.9459,5e-05,5.65971]
[1777832680093,39.68,78692.53,0.0,0.94589,5e-05,5.66007]
[1777832685127,39.69,78694.59,0.0,0.94598,5e-05,5.6528]
[1777832693185,39.7,78694.71,0.0,0.94596,5e-05,5.65505]
[1777832698511,39.7,78694.57,0.0,0.94593,5e-05,5.65738]
[1777832704261,39.71,78699.19,0.0,0.94615,5e-05,5.63934]
[1777832709296,39.71,78698.93,0.0,0.94611,5e-05,5.64226]
[1777832715339,39.72,78701.38,0.0,0.94622,5e-05,5.63372]
[1777832720374,39.72,78701.4,0.0,0.9462,5e-05,5.63545]
[1777832726415,39.73,78701.14,0.0,0.94616,5e-05,5.63872]
[1777832732458,39.74,78700.41,0.0,0.94613,5e-05,5.63955]
[1777832738794,39.74,78700.7,0.0,0.94612,5e-05,5.64071]
[1777832746560,39.75,78700.18,0.0,0.94606,5e-05,5.64537]
[1777832752598,39.75,78697.6,0.0,0.9459,5e-05,5.65859]
[1777832758934,39.76,78697.39,0.0,0.94586,5e-05,5.66168]
[1777832765689,39.77,78697.91,0.0,0.94587,5e-05,5.66126]
[1777832770727,39.77,78703.09,0.0,0.94612,5e-05,5.64066]
[1777832775762,39.78,78706.26,0.0,0.94627,5e-05,5.62868]
[1777832780798,39.78,78704.95,0.0,0.94618,5e-05,5.6362]
[1777832785832,39.79,78703.61,0.0,0.94608,5e-05,5.64382]
[1777832790867,39.79,78702.69,0.0,0.94601,5e-05,5.6496]
[1777832795903,39.8,78703.04,0.0,0.94605,5e-05,5.64539]
[1777832800937,39.8,78705.9,0.0,0.94618,5e-05,5.63487]
[1777832806979,39.81,78706.86,0.0,0.9462,5e-05,5.63315]
[1777832812014,39.81,78707.3,0.0,0.9462,5e-05,5.63334]
[1777832819363,39.82,78704.88,0.0,0.94603,5e-05,5.6469]
[1777832828127,39.83,78704.51,0.0,0.94597,5e-05,5.65238]
[1777832834169,39.84,78703.95,0.0,0.9459,5e-05,5.65743]
[1777832839506,39.85,78718.03,0.0,0.94663,5e-05,5.5986]
[1777832840211,39.85,78718.03,0.0,0.94662,5e-05,5.59915]
[1777832845246,39.86,78719.67,0.0,0.94667,5e-05,5.59486]
[1777832850281,39.86,78717.3,0.0,0.94651,5e-05,5.60781]
[1777832855316,39.87,78717.86,0.0,0.94655,5e-05,5.60362]
[1777832860351,39.88,78719.02,0.0,0.94658,5e-05,5.60125]
[1777832865386,39.89,78721.58,0.0,0.94668,5e-05,5.5928]
[1777832870422,39.89,78722.12,0.0,0.94668,5e-05,5.59303]
[1777832875456,39.9,78724.37,0.0,0.94677,5e-05,5.58584]
[1777832881498,39.91,78725.39,0.0,0.94679,5e-05,5.58443]
[1777832887540,39.92,78727.66,0.0,0.94687,5e-05,5.57761]
[1777832893582,39.92,78728.84,0.0,0.9469,5e-05,5.57546]
[1777832898618,39.93,78730.02,0.0,0.94693,5e-05,5.57279]
[1777832903652,39.94,78732.56,0.0,0.94704,5e-05,5.56431]
[1777832908690,39.94,78734.54,0.0,0.94711,5e-05,5.55827]
[1777832912716,39.95,78742.22,0.0,0.94752,5e-05,5.523]
[1777832917752,39.96,78742.9,0.0,0.94753,5e-05,5.52294]
[1777832923795,39.97,78744.03,0.0,0.94754,5e-05,5.52151]
[1777832928829,39.98,78746.75,0.0,0.94765,5e-05,5.5127]
[1777832933866,39.98,78745.24,0.0,0.94754,5e-05,5.52201]
[1777832938901,39.99,78744.48,0.0,0.94747,5e-05,5.52807]
[1777832943936,40.0,78736.66,0.0,0.94702,5e-05,5.56485]
[1777832950284,40.01,78734.86,0.0,0.94689,5e-05,5.5755]
[1777832956019,40.02,78735.1,0.0,0.94687,5e-05,5.57732]
[1777832960048,40.02,78727.14,0.0,0.94643,5e-05,5.61335]
[1777832967097,40.03,78727.56,0.0,0.94642,5e-05,5.61431]
[1777832977167,40.04,78728.82,0.0,0.94647,5e-05,5.60834]
[1777832987237,40.05,78730.65,0.0,0.94652,5e-05,5.60435]
[1777833000636,40.07,78733.92,0.0,0.94663,5e-05,5.59542]
[1777833006370,40.07,78734.49,0.0,0.94663,5e-05,5.59533]
[1777833014426,40.08,78733.41,0.0,0.94654,5e-05,5.60299]
[1777833020776,40.09,78734.65,0.0,0.94658,5e-05,5.5999]
[1777833028527,40.1,78734.65,0.0,0.94654,5e-05,5.60287]
[1777833035576,40.1,78735.07,0.0,0.94657,5e-05,5.5992]
[1777833040916,40.11,78735.0,0.0,0.94655,5e-05,5.60132]
[1777833050986,40.12,78735.36,0.0,0.94652,5e-05,5.60336]
[1777833056729,40.12,78730.54,0.0,0.94624,5e-05,5.62619]
[1777833061763,40.13,78728.14,0.0,0.9461,5e-05,5.63817]
[1777833066803,40.13,78725.94,0.0,0.94596,5e-05,5.64929]
[1777833071835,40.14,78724.88,0.0,0.94589,5e-05,5.65548]
[1777833078885,40.14,78722.8,0.0,0.94575,5e-05,5.6667]
[1777833082913,40.15,78714.22,0.0,0.94528,5e-05,5.70514]
[1777833088955,40.15,78714.65,0.0,0.94528,5e-05,5.70484]
[1777833096007,40.16,78714.84,0.0,0.94531,5e-05,5.70098]
[1777833101346,40.15,78714.81,0.0,0.94532,5e-05,5.69989]
[1777833107082,40.15,78715.05,0.0,0.94535,5e-05,5.69762]
[1777833112117,40.15,78714.82,0.0,0.94535,5e-05,5.69761]
[1777833117152,40.14,78714.76,0.0,0.94536,5e-05,5.69686]
[1777833122188,40.14,78710.67,0.0,0.94515,5e-05,5.71362]
[1777833128230,40.14,78709.91,0.0,0.94513,5e-05,5.71569]
[1777833132258,40.13,78704.79,0.0,0.94486,5e-05,5.73716]
[1777833138299,40.13,78703.94,0.0,0.94483,5e-05,5.73962]
[1777833143335,40.13,78705.38,0.0,0.94492,5e-05,5.73236]
[1777833149381,40.12,78701.86,0.0,0.94475,5e-05,5.74651]
[1777833154416,40.12,78700.88,0.0,0.94474,5e-05,5.7453]
[1777833159450,40.12,78699.8,0.0,0.9447,5e-05,5.74903]
[1777833164486,40.12,78698.98,0.0,0.94467,5e-05,5.7516]
[1777833171839,40.11,78696.2,0.0,0.94453,5e-05,5.76226]
[1777833180598,40.11,78696.18,0.0,0.94456,5e-05,5.76037]
[1777833185633,40.1,78696.33,0.0,0.94458,5e-05,5.75861]
[1777833191977,40.1,78698.26,0.0,0.9447,5e-05,5.7489]
[1777833202047,40.09,78698.07,0.0,0.94471,5e-05,5.74759]
[1777833209806,40.09,78697.82,0.0,0.94472,5e-05,5.74696]
[1777833214840,40.09,78697.48,0.0,0.94476,5e-05,5.74288]
[1777833220883,40.08,78697.53,0.0,0.94477,5e-05,5.74139]
[1777833224910,40.08,78691.99,0.0,0.94448,5e-05,5.76476]
[1777833230953,40.08,78692.57,0.0,0.94453,5e-05,5.76073]
[1777833235988,40.07,78691.3,0.0,0.94448,5e-05,5.76506]
[1777833242328,40.07,78687.66,0.0,0.9443,5e-05,5.77941]
[1777833249076,40.06,78687.66,0.0,0.94433,5e-05,5.7774]
[1777833257137,40.06,78690.48,0.0,0.94451,5e-05,5.76281]
[1777833262467,40.05,78691.92,0.0,0.9446,5e-05,5.7549]
[1777833270228,40.05,78693.31,0.0,0.9447,5e-05,5.74697]
[1777833271234,40.05,78688.2,0.0,0.94447,5e-05,5.76462]
[1777833273249,40.04,78687.01,0.0,0.94442,5e-05,5.76798]
[1777833278287,40.03,78686.39,0.0,0.94443,5e-05,5.76782]
[1777833283318,40.02,78686.98,0.0,0.9445,5e-05,5.76183]
[1777833288354,40.02,78688.0,0.0,0.94457,5e-05,5.7558]
[1777833298420,40.01,78691.13,0.0,0.94478,5e-05,5.73915]
[1777833303459,40.01,78690.11,0.0,0.94474,5e-05,5.74207]
[1777833308492,40.0,78693.57,0.0,0.94495,5e-05,5.72537]
[1777833314535,40.0,78695.67,0.0,0.94508,5e-05,5.71444]
[1777833320577,39.99,78696.01,0.0,0.94512,5e-05,5.71121]
[1777833325612,39.99,78693.64,0.0,0.94501,5e-05,5.72009]
[1777833330647,39.98,78691.07,0.0,0.94489,5e-05,5.72971]
[1777833339710,39.97,78693.71,0.0,0.94512,5e-05,5.70998]
[1777833344746,39.97,78694.19,0.0,0.94516,5e-05,5.70644]
[1777833351796,39.96,78690.29,0.0,0.94498,5e-05,5.72132]
[1777833356829,39.96,78691.98,0.0,0.94509,5e-05,5.71238]
[1777833363171,39.95,78692.47,0.0,0.94514,5e-05,5.70845]
[1777833369922,39.95,78693.85,0.0,0.94524,5e-05,5.70036]
[1777833376970,39.94,78697.35,0.0,0.94545,5e-05,5.68315]
[1777833382006,39.94,78695.75,0.0,0.94538,5e-05,5.68876]
[1777833387041,39.94,78696.16,0.0,0.94542,5e-05,5.68555]
[1777833392076,39.93,78696.98,0.0,0.94552,5e-05,5.67611]
[1777833397111,39.93,78697.34,0.0,0.94556,5e-05,5.67319]
[1777833403452,39.92,78696.86,0.0,0.94555,5e-05,5.67339]
[1777833409196,39.92,78697.85,0.0,0.94562,5e-05,5.66774]
[1777833418258,39.91,78698.29,0.0,0.94567,5e-05,5.66348]
[1777833423593,39.91,78699.25,0.0,0.94574,5e-05,5.65779]
[1777833429345,39.9,78699.0,0.0,0.94575,5e-05,5.65765]
[1777833443444,39.89,78698.49,0.0,0.94576,5e-05,5.65617]
[1777833452507,39.89,78697.29,0.0,0.94576,5e-05,5.6547]
[1777833457543,39.88,78699.0,0.0,0.94587,5e-05,5.64607]
[1777833463876,39.88,78698.76,0.0,0.94587,5e-05,5.64576]
[1777833469626,39.88,78698.28,0.0,0.94587,5e-05,5.64649]
[1777833476675,39.87,78697.78,0.0,0.94586,5e-05,5.64708]
[1777833481709,39.87,78697.2,0.0,0.94584,5e-05,5.64848]
[1777833490773,39.86,78694.78,0.0,0.94574,5e-05,5.65688]
[1777833496816,39.86,78694.71,0.0,0.94575,5e-05,5.65574]
[1777833504157,39.86,78694.78,0.0,0.94577,5e-05,5.65379]
[1777833512928,39.85,78694.8,0.0,0.94584,5e-05,5.64716]
[1777833517962,39.85,78694.69,0.0,0.94585,5e-05,5.64653]
[1777833522998,39.84,78694.95,0.0,0.94587,5e-05,5.6443]
[1777833528033,39.84,78697.22,0.0,0.94601,5e-05,5.63333]
[1777833534368,39.84,78697.12,0.0,0.94602,5e-05,5.63258]
[1777833540118,39.83,78696.59,0.0,0.946,5e-05,5.6337]
[1777833550184,39.83,78696.55,0.0,0.94603,5e-05,5.6319]
[1777833555221,39.83,78695.64,0.0,0.94599,5e-05,5.63487]
[1777833561270,39.82,78698.21,0.0,0.94614,5e-05,5.62258]
[1777833572345,39.81,78700.8,0.0,0.94637,5e-05,5.6022]
[1777833578386,39.8,78698.33,0.0,0.94628,5e-05,5.60946]
[1777833584718,39.79,78699.87,0.0,0.9464,5e-05,5.59956]
[1777833588461,39.79,78705.8,0.0,0.94672,5e-05,5.57339]
[1777833590475,39.79,78706.79,0.0,0.94678,5e-05,5.56887]
[1777833595510,39.79,78704.79,0.0,0.94668,5e-05,5.577]
[1777833599538,39.79,78692.13,0.0,0.94601,5e-05,5.63151]
[1777833600545,39.78,78690.28,0.0,0.94592,5e-05,5.6389]
[1777833602559,39.78,78685.52,0.0,0.94568,5e-05,5.65829]
[1777833610615,39.76,78684.25,0.0,0.94569,5e-05,5.65738]
[1777833615654,39.75,78686.14,0.0,0.94583,5e-05,5.64562]
[1777833625000,39.74,78689.07,0.0,0.94607,5e-05,5.62677]
[1777833634784,39.73,78690.79,0.0,0.94622,5e-05,5.6126]
[1777833639820,39.72,78692.11,0.0,0.94632,5e-05,5.60494]
[1777833644855,39.72,78692.45,0.0,0.94637,5e-05,5.60084]
[1777833655209,39.7,78692.9,0.0,0.94645,5e-05,5.59372]
[1777833661974,39.69,78693.53,0.0,0.94653,5e-05,5.58743]
[1777833667008,39.69,78695.14,0.0,0.94665,5e-05,5.57798]
[1777833673050,39.68,78694.73,0.0,0.94666,5e-05,5.57681]
[1777833679093,39.67,78695.09,0.0,0.94669,5e-05,5.57422]
[1777833685420,39.67,78695.13,0.0,0.94671,5e-05,5.57245]
[1777833693191,39.67,78695.13,0.0,0.94676,5e-05,5.56717]
[1777833700242,39.66,78695.6,0.0,0.9468,5e-05,5.56398]
[1777833705563,39.66,78693.66,0.0,0.94672,5e-05,5.57072]
[1777833715632,39.65,78693.94,0.0,0.94677,5e-05,5.56621]
[1777833722394,39.64,78694.27,0.0,0.94682,5e-05,5.56255]
[1777833727429,39.64,78696.62,0.0,0.94696,5e-05,5.55082]
[1777833735772,39.63,78694.52,0.0,0.94688,5e-05,5.55721]
[1777833745842,39.62,78694.75,0.0,0.94693,5e-05,5.55326]
[1777833753612,39.62,78694.83,0.0,0.947,5e-05,5.54648]
[1777833755912,39.62,78700.22,0.0,0.94729,5e-05,5.52235]
[1777833761667,39.61,78700.87,0.0,0.94734,5e-05,5.51835]
[1777833766702,39.61,78700.51,0.0,0.94733,5e-05,5.51917]
[1777833776772,39.6,78700.32,0.0,0.94735,5e-05,5.51741]
[1777833778786,39.6,78695.11,0.0,0.94707,5e-05,5.53997]
[1777833783821,39.6,78692.82,0.0,0.94695,5e-05,5.54984]
[1777833788858,39.6,78690.99,0.0,0.94686,5e-05,5.55772]
[1777833796913,39.6,78686.99,0.0,0.94664,5e-05,5.575]
[1777833801948,39.6,78686.28,0.0,0.94661,5e-05,5.57802]
[1777833807990,39.6,78685.36,0.0,0.94656,5e-05,5.58198]
[1777833812018,39.6,78693.51,0.0,0.94704,5e-05,5.54164]
[1777833817053,39.6,78691.78,0.0,0.94695,5e-05,5.54878]
[1777833823096,39.6,78687.32,0.0,0.94673,5e-05,5.56708]
[1777833828131,39.6,78685.97,0.0,0.94666,5e-05,5.57204]
[1777833833166,39.6,78681.39,0.0,0.94642,5e-05,5.59222]
[1777833839207,39.6,78681.15,0.0,0.9464,5e-05,5.59347]
[1777833844244,39.6,78679.99,0.0,0.94634,5e-05,5.59872]
[1777833856614,39.6,78679.12,0.0,0.94628,5e-05,5.60299]
[1777833862370,39.6,78681.79,0.0,0.94642,5e-05,5.59162]
[1777833867407,39.6,78681.68,0.0,0.94641,5e-05,5.59241]
[1777833872442,39.6,78681.07,0.0,0.94642,5e-05,5.59094]
[1777833877476,39.6,78684.21,0.0,0.94658,5e-05,5.57771]
[1777833882511,39.6,78686.25,0.0,0.94668,5e-05,5.56942]
[1777833886824,39.61,78680.54,0.0,0.94637,5e-05,5.5948]
[1777833890569,39.61,78676.38,0.0,0.94614,5e-05,5.61335]
[1777833895605,39.61,78668.95,0.0,0.94574,5e-05,5.64614]
[1777833900643,39.61,78669.45,0.0,0.94576,5e-05,5.64392]
[1777833903660,39.61,78665.44,0.0,0.94555,5e-05,5.66143]
[1777833908695,39.61,78667.03,0.0,0.94564,5e-05,5.65421]
[1777833913730,39.61,78668.86,0.0,0.94574,5e-05,5.64592]
[1777833918764,39.6,78672.81,0.0,0.94596,5e-05,5.62836]
[1777833924807,39.6,78675.3,0.0,0.94609,5e-05,5.61732]
[1777833929842,39.6,78679.21,0.0,0.9463,5e-05,5.60015]
[1777833935884,39.6,78681.79,0.0,0.94649,5e-05,5.58336]
[1777833940919,39.6,78681.26,0.0,0.94648,5e-05,5.58433]
[1777833945954,39.59,78683.78,0.0,0.94663,5e-05,5.57182]
[1777833950989,39.59,78686.52,0.0,0.94679,5e-05,5.55876]
[1777833956026,39.59,78686.12,0.0,0.94679,5e-05,5.55942]
[1777833961062,39.59,78683.52,0.0,0.94664,5e-05,5.57105]
[1777833966097,39.59,78682.28,0.0,0.94657,5e-05,5.57674]
[1777833976167,39.59,78681.43,0.0,0.94652,5e-05,5.58099]
[1777833982209,39.59,78680.48,0.0,0.94647,5e-05,5.58542]
[1777833987531,39.59,78681.97,0.0,0.94654,5e-05,5.57921]
[1777833993331,39.59,78681.33,0.0,0.94654,5e-05,5.57787]
[1777834001388,39.59,78680.77,0.0,0.94651,5e-05,5.58073]
[1777834007671,39.59,78680.32,0.0,0.94648,5e-05,5.58299]
[1777834017742,39.6,78680.12,0.0,0.94647,5e-05,5.58433]
[1777834023541,39.6,78679.81,0.0,0.94645,5e-05,5.58594]
[1777834035625,39.6,78679.6,0.0,0.94643,5e-05,5.58735]
[1777834040661,39.6,78680.21,0.0,0.94646,5e-05,5.58491]
[1777834045694,39.6,78679.98,0.0,0.94644,5e-05,5.58614]
[1777834052743,39.6,78679.84,0.0,0.94647,5e-05,5.58263]
[1777834058021,39.6,78679.64,0.0,0.94646,5e-05,5.58385]
[1777834065835,39.6,78679.41,0.0,0.94644,5e-05,5.58524]
[1777834071877,39.6,78677.52,0.0,0.94633,5e-05,5.59374]
[1777834078161,39.6,78677.66,0.0,0.94634,5e-05,5.59343]
[1777834088231,39.6,78678.35,0.0,0.94637,5e-05,5.59087]
[1777834095041,39.61,78678.53,0.0,0.94638,5e-05,5.59037]
[1777834103098,39.61,78681.12,0.0,0.94651,5e-05,5.5796]
[1777834108371,39.61,78679.02,0.0,0.94639,5e-05,5.58905]
[1777834114175,39.61,78687.6,0.0,0.94689,5e-05,5.54738]
[1777834115182,39.61,78693.73,0.0,0.94721,5e-05,5.52096]
[1777834120219,39.61,78693.55,0.0,0.94719,5e-05,5.52264]
[1777834125252,39.61,78692.63,0.0,0.94713,5e-05,5.52757]
[1777834130287,39.62,78689.83,0.0,0.94697,5e-05,5.54066]
[1777834135322,39.62,78688.32,0.0,0.94688,5e-05,5.54824]
[1777834140357,39.62,78686.58,0.0,0.94677,5e-05,5.55683]
[1777834146399,39.63,78685.72,0.0,0.94671,5e-05,5.5619]
[1777834154455,39.63,78684.43,0.0,0.94662,5e-05,5.56937]
[1777834159491,39.63,78684.03,0.0,0.94658,5e-05,5.57232]
[1777834165531,39.64,78683.98,0.0,0.94656,5e-05,5.57406]
[1777834170567,39.64,78685.0,0.0,0.9466,5e-05,5.57097]
[1777834176645,39.65,78684.74,0.0,0.94661,5e-05,5.56928]
[1777834182687,39.65,78682.67,0.0,0.94648,5e-05,5.57991]
[1777834188937,39.66,78682.51,0.0,0.94645,5e-05,5.58222]
[1777834195781,39.66,78681.75,0.0,0.94638,5e-05,5.58741]
[1777834200820,39.66,78680.62,0.0,0.94631,5e-05,5.59365]
[1777834205852,39.67,78678.24,0.0,0.94616,5e-05,5.60532]
[1777834209080,39.67,78688.13,0.0,0.94668,5e-05,5.56301]
[1777834210888,39.67,78688.37,0.0,0.94669,5e-05,5.56257]
[1777834215923,39.68,78693.17,0.0,0.94693,5e-05,5.54326]
[1777834217937,39.68,78701.22,0.0,0.94735,5e-05,5.50911]
[1777834221966,39.68,78705.88,0.0,0.94757,5e-05,5.49053]
[1777834227000,39.69,78708.97,0.0,0.94771,5e-05,5.47911]
[1777834232038,39.69,78707.68,0.0,0.94766,5e-05,5.4821]
[1777834238080,39.7,78713.27,0.0,0.94793,5e-05,5.46021]
[1777834241103,39.7,78718.48,0.0,0.94819,5e-05,5.43895]
[1777834246136,39.71,78722.5,0.0,0.94838,5e-05,5.42356]
[1777834251171,39.71,78724.43,0.0,0.94846,5e-05,5.41711]
[1777834257212,39.72,78728.96,0.0,0.94866,5e-05,5.39998]
[1777834262250,39.72,78730.03,0.0,0.9487,5e-05,5.39718]
[1777834267283,39.73,78730.75,0.0,0.94871,5e-05,5.39614]
[1777834272318,39.73,78735.24,0.0,0.94892,5e-05,5.37877]
[1777834277353,39.74,78737.48,0.0,0.94902,5e-05,5.37098]
[1777834281381,39.74,78743.54,0.0,0.94931,5e-05,5.34673]
[1777834289438,39.75,78743.61,0.0,0.94928,5e-05,5.34943]
[1777834294472,39.76,78747.51,0.0,0.94949,5e-05,5.33046]
[1777834299508,39.76,78751.77,0.0,0.94969,5e-05,5.31433]
[1777834305549,39.77,78751.13,0.0,0.94964,5e-05,5.31872]
[1777834310584,39.77,78749.48,0.0,0.94953,5e-05,5.32716]
[1777834316626,39.77,78749.34,0.0,0.94951,5e-05,5.32929]
[1777834321661,39.78,78747.32,0.0,0.94939,5e-05,5.33902]
[1777834326696,39.78,78742.57,0.0,0.94913,5e-05,5.36069]
[1777834331733,39.79,78742.95,0.0,0.94913,5e-05,5.36082]
[1777834336768,39.79,78740.53,0.0,0.94898,5e-05,5.37281]
[1777834339991,39.8,78735.11,0.0,0.94869,5e-05,5.39685]
[1777834346836,39.8,78731.88,0.0,0.9485,5e-05,5.41293]
[1777834352878,39.81,78729.88,0.0,0.94841,5e-05,5.41908]
[1777834357913,39.81,78728.25,0.0,0.9483,5e-05,5.42774]
[1777834364962,39.82,78727.99,0.0,0.94826,5e-05,5.43132]
[1777834370236,39.82,78725.31,0.0,0.9481,5e-05,5.44454]
[1777834376039,39.83,78723.08,0.0,0.94796,5e-05,5.45618]
[1777834384097,39.84,78720.3,0.0,0.94778,5e-05,5.47076]
[1777834390376,39.84,78717.4,0.0,0.9476,5e-05,5.48542]
[1777834396181,39.85,78717.38,0.0,0.94758,5e-05,5.4871]
[1777834405245,39.86,78717.34,0.0,0.94754,5e-05,5.49016]
[1777834410516,39.86,78719.01,0.0,0.94761,5e-05,5.485]
[1777834420586,39.87,78716.15,0.0,0.94746,5e-05,5.49611]
[1777834426392,39.88,78716.6,0.0,0.94746,5e-05,5.49609]
[1777834436462,39.89,78716.75,0.0,0.94743,5e-05,5.49862]
[1777834441498,39.89,78716.91,0.0,0.94742,5e-05,5.49952]
[1777834446532,39.89,78717.03,0.0,0.9474,5e-05,5.50058]
[1777834453581,39.9,78717.76,0.0,0.94741,5e-05,5.49966]
[1777834458615,39.91,78718.85,0.0,0.94745,5e-05,5.49659]
[1777834463650,39.91,78718.61,0.0,0.94742,5e-05,5.49921]
[1777834467679,39.91,78714.42,0.0,0.94719,5e-05,5.5184]
[1777834472714,39.92,78715.44,0.0,0.94726,5e-05,5.51093]
[1777834478756,39.92,78720.68,0.0,0.94752,5e-05,5.49014]
[1777834489833,39.93,78726.09,0.0,0.94776,5e-05,5.47007]
[1777834494867,39.93,78727.55,0.0,0.94782,5e-05,5.46518]
[1777834498896,39.94,78733.34,0.0,0.94811,5e-05,5.44165]
[1777834503936,39.94,78734.76,0.0,0.94817,5e-05,5.43704]
[1777834511222,39.95,78734.9,0.0,0.94815,5e-05,5.43843]
[1777834521292,39.95,78737.52,0.0,0.94825,5e-05,5.43011]
[1777834527091,39.96,78739.38,0.0,0.94833,5e-05,5.42388]
[1777834534140,39.97,78739.94,0.0,0.94837,5e-05,5.41904]
[1777834540183,39.97,78737.64,0.0,0.94823,5e-05,5.4304]
[1777834545218,39.97,78732.87,0.0,0.94797,5e-05,5.45189]
[1777834551506,39.98,78731.07,0.0,0.94786,5e-05,5.46093]
[1777834557302,39.98,78725.96,0.0,0.94758,5e-05,5.4841]
[1777834569383,39.99,78725.09,0.0,0.9475,5e-05,5.49045]
[1777834574422,39.99,78722.46,0.0,0.94735,5e-05,5.50279]
[1777834581716,40.0,78720.91,0.0,0.94725,5e-05,5.51088]
[1777834587513,40.0,78721.88,0.0,0.9473,5e-05,5.5071]
[1777834592548,40.0,78721.28,0.0,0.9473,5e-05,5.50571]
[1777834597584,40.0,78720.8,0.0,0.94727,5e-05,5.50824]
[1777834602617,40.0,78719.93,0.0,0.94721,5e-05,5.51336]
[1777834608660,40.01,78719.41,0.0,0.94716,5e-05,5.51697]
[1777834619734,40.01,78719.1,0.0,0.94712,5e-05,5.52078]
[1777834624776,40.02,78715.76,0.0,0.94693,5e-05,5.53619]
[1777834629810,40.02,78719.54,0.0,0.94711,5e-05,5.52104]
[1777834634846,40.02,78722.98,0.0,0.94728,5e-05,5.50735]
[1777834640887,40.03,78720.72,0.0,0.94715,5e-05,5.51827]
[1777834645923,40.03,78719.95,0.0,0.9471,5e-05,5.52253]
[1777834652207,40.03,78720.07,0.0,0.94713,5e-05,5.51874]
[1777834661028,40.04,78718.96,0.0,0.94705,5e-05,5.52528]
[1777834667070,40.04,78719.71,0.0,0.94707,5e-05,5.52334]
[1777834672348,40.04,78718.96,0.0,0.94702,5e-05,5.5276]
[1777834678149,40.05,78719.07,0.0,0.94701,5e-05,5.52838]
[1777834683187,40.05,78720.11,0.0,0.94705,5e-05,5.52503]
[1777834687209,40.05,78727.16,0.0,0.94741,5e-05,5.49577]
[1777834692487,40.06,78728.51,0.0,0.94746,5e-05,5.49131]
[1777834699295,40.06,78726.68,0.0,0.94735,5e-05,5.50088]
[1777834706344,40.07,78725.41,0.0,0.94726,5e-05,5.50797]
[1777834711379,40.07,78723.5,0.0,0.94719,5e-05,5.51289]
[1777834717421,40.07,78721.74,0.0,0.94708,5e-05,5.52184]
[1777834722701,40.08,78720.28,0.0,0.94699,5e-05,5.52922]
[1777834728498,40.08,78719.56,0.0,0.94693,5e-05,5.53367]
[1777834733537,40.08,78719.19,0.0,0.9469,5e-05,5.53631]
[1777834742840,40.09,78718.86,0.0,0.94686,5e-05,5.53979]
[1777834751670,40.09,78723.89,0.0,0.9471,5e-05,5.51983]
[1777834756699,40.1,78732.25,0.0,0.94753,5e-05,5.48507]
[1777834761735,40.1,78732.33,0.0,0.94752,5e-05,5.4857]
[1777834766770,40.1,78727.63,0.0,0.94726,5e-05,5.50662]
[1777834773051,40.11,78727.47,0.0,0.94728,5e-05,5.50407]
[1777834783124,40.11,78724.36,0.0,0.9471,5e-05,5.51912]
[1777834788924,40.11,78722.14,0.0,0.94697,5e-05,5.52969]
[1777834795985,40.12,78721.46,0.0,0.94692,5e-05,5.53384]
[1777834802028,40.12,78720.46,0.0,0.94685,5e-05,5.53917]
[1777834807062,40.12,78718.69,0.0,0.94675,5e-05,5.5476]
[1777834812098,40.12,78718.62,0.0,0.94673,5e-05,5.54872]
[1777834821175,40.13,78716.28,0.0,0.94659,5e-05,5.56009]
[1777834826212,40.13,78712.5,0.0,0.94638,5e-05,5.57704]
[1777834831245,40.13,78710.05,0.0,0.94628,5e-05,5.58379]
[1777834836281,40.13,78708.05,0.0,0.94617,5e-05,5.5931]
[1777834841315,40.14,78706.29,0.0,0.94607,5e-05,5.60139]
[1777834846349,40.14,78705.0,0.0,0.94599,5e-05,5.60768]
[1777834851385,40.14,78705.76,0.0,0.94602,5e-05,5.60511]
[1777834856421,40.14,78702.32,0.0,0.94583,5e-05,5.62072]
[1777834862463,40.14,78701.37,0.0,0.94577,5e-05,5.62569]
[1777834867502,40.15,78700.58,0.0,0.94572,5e-05,5.62983]
[1777834872533,40.15,78699.75,0.0,0.94566,5e-05,5.63414]
[1777834877569,40.15,78699.34,0.0,0.94563,5e-05,5.63662]
[1777834883824,40.15,78702.93,0.0,0.94581,5e-05,5.62192]
[1777834890659,40.16,78705.14,0.0,0.94592,5e-05,5.61334]
[1777834896701,40.16,78708.69,0.0,0.94614,5e-05,5.59447]
[1777834902744,40.16,78710.62,0.0,0.94623,5e-05,5.58709]
[1777834908784,40.16,78711.97,0.0,0.94629,5e-05,5.5822]
[1777834914036,40.17,78710.85,0.0,0.94622,5e-05,5.58789]
[1777834921888,40.17,78711.58,0.0,0.94625,5e-05,5.58569]
[1777834922895,40.17,78704.14,0.0,0.94585,5e-05,5.61792]
[1777834924105,40.17,78701.84,0.0,0.94572,5e-05,5.62795]
[1777834929936,40.17,78700.13,0.0,0.94563,5e-05,5.63572]
[1777834934972,40.17,78699.42,0.0,0.94559,5e-05,5.63903]
[1777834940009,40.17,78696.86,0.0,0.94545,5e-05,5.65039]
[1777834945042,40.17,78694.33,0.0,0.94531,5e-05,5.66156]
[1777834946048,40.17,78700.15,0.0,0.94562,5e-05,5.6364]
[1777834953097,40.17,78706.62,0.0,0.946,5e-05,5.60447]
[1777834959139,40.17,78709.02,0.0,0.94612,5e-05,5.59454]
[1777834964173,40.18,78713.54,0.0,0.94636,5e-05,5.57543]
[1777834965180,40.18,78708.88,0.0,0.94611,5e-05,5.59552]
[1777834968202,40.18,78703.47,0.0,0.94582,5e-05,5.61892]
[1777834973236,40.18,78699.77,0.0,0.94562,5e-05,5.63498]
[1777834978272,40.18,78696.28,0.0,0.94543,5e-05,5.65017]
[1777834983306,40.18,78693.18,0.0,0.94527,5e-05,5.66369]
[1777834989351,40.18,78691.04,0.0,0.94515,5e-05,5.67307]
[1777834994595,40.18,78688.81,0.0,0.94503,5e-05,5.68285]
[1777835000427,40.18,78685.33,0.0,0.94484,5e-05,5.69809]
[1777835006470,40.18,78686.67,0.0,0.94491,5e-05,5.69235]
[1777835014736,40.18,78685.24,0.0,0.94487,5e-05,5.69425]
[1777835020570,40.18,78683.14,0.0,0.94475,5e-05,5.70356]
[1777835025603,40.18,78682.42,0.0,0.94471,5e-05,5.70683]
[1777835033661,40.18,78682.42,0.0,0.94471,5e-05,5.70704]
[1777835039702,40.18,78681.65,0.0,0.94467,5e-05,5.71054]
[1777835044949,40.18,78678.95,0.0,0.94452,5e-05,5.72244]
[1777835053801,40.18,78679.02,0.0,0.94452,5e-05,5.72221]
[1777835059842,40.18,78678.76,0.0,0.94451,5e-05,5.72339]
[1777835065088,40.18,78681.28,0.0,0.94464,5e-05,5.71244]
[1777835075158,40.18,78686.61,0.0,0.94497,5e-05,5.68495]
[1777835077969,40.18,78691.95,0.0,0.94526,5e-05,5.6619]
[1777835081997,40.18,78697.03,0.0,0.94553,5e-05,5.64017]
[1777835087032,40.18,78701.61,0.0,0.94577,5e-05,5.62072]
[1777835095299,40.19,78707.56,0.0,0.94608,5e-05,5.5956]
[1777835101130,40.19,78710.5,0.0,0.94623,5e-05,5.5832]
[1777835106166,40.19,78712.37,0.0,0.94633,5e-05,5.57541]
[1777835114223,40.19,78716.63,0.0,0.94655,5e-05,5.55761]
[1777835119258,40.19,78719.1,0.0,0.94667,5e-05,5.54728]
[1777835124293,40.19,78718.14,0.0,0.94662,5e-05,5.5516]
[1777835130335,40.19,78718.63,0.0,0.94665,5e-05,5.54965]
[1777835135369,40.19,78720.12,0.0,0.94676,5e-05,5.53894]
[1777835140405,40.19,78720.32,0.0,0.94677,5e-05,5.53823]
[1777835145440,40.19,78724.26,0.0,0.94698,5e-05,5.52157]
[1777835151482,40.19,78722.34,0.0,0.94687,5e-05,5.53]
[1777835157524,40.19,78722.54,0.0,0.94688,5e-05,5.52932]
[1777835162559,40.19,78723.75,0.0,0.94694,5e-05,5.52431]
[1777835167594,40.19,78723.47,0.0,0.94692,5e-05,5.52568]
[1777835172628,40.19,78723.8,0.0,0.94694,5e-05,5.52443]
[1777835179679,40.19,78723.79,0.0,0.94694,5e-05,5.52471]
[1777835184714,40.19,78724.11,0.0,0.94695,5e-05,5.5235]
[1777835189750,40.2,78724.5,0.0,0.94697,5e-05,5.522]
[1777835194784,40.2,78724.63,0.0,0.94701,5e-05,5.51716]
[1777835204854,40.2,78724.78,0.0,0.94702,5e-05,5.51692]
[1777835209888,40.2,78725.01,0.0,0.94703,5e-05,5.51613]
[1777835216141,40.2,78725.36,0.0,0.94704,5e-05,5.51488]
[1777835221975,40.2,78724.89,0.0,0.94701,5e-05,5.51713]
[1777835226212,40.2,78732.07,0.0,0.94739,5e-05,5.48666]
[1777835228017,40.2,78732.48,0.0,0.94741,5e-05,5.48506]
[1777835233052,40.2,78733.29,0.0,0.94745,5e-05,5.48205]
[1777835238088,40.2,78734.4,0.0,0.9475,5e-05,5.47775]
[1777835240103,40.2,78742.34,0.0,0.94791,5e-05,5.44422]
[1777835242115,40.2,78745.42,0.0,0.94807,5e-05,5.43145]
[1777835247150,40.21,78741.84,0.0,0.94787,5e-05,5.4473]
[1777835252185,40.21,78739.64,0.0,0.94779,5e-05,5.45286]
[1777835259234,40.21,78738.92,0.0,0.94774,5e-05,5.45688]
[1777835261248,40.21,78732.42,0.0,0.9474,5e-05,5.48476]
[1777835266492,40.21,78731.52,0.0,0.94734,5e-05,5.48921]
[1777835272326,40.21,78727.39,0.0,0.94712,5e-05,5.50731]
[1777835277360,40.22,78729.46,0.0,0.94722,5e-05,5.49895]
[1777835282402,40.22,78726.83,0.0,0.94708,5e-05,5.51079]
[1777835284409,40.22,78732.65,0.0,0.94738,5e-05,5.48622]
[1777835286425,40.22,78725.04,0.0,0.94698,5e-05,5.51892]
[1777835291459,40.22,78720.46,0.0,0.94673,5e-05,5.53885]
[1777835296496,40.22,78719.2,0.0,0.94666,5e-05,5.54458]
[1777835301530,40.22,78718.87,0.0,0.94664,5e-05,5.54634]
[1777835307571,40.22,78719.11,0.0,0.94665,5e-05,5.54576]
[1777835314622,40.22,78718.24,0.0,0.94663,5e-05,5.54555]
[1777835319656,40.23,78721.2,0.0,0.94679,5e-05,5.53328]
[1777835325698,40.22,78722.34,0.0,0.94685,5e-05,5.52833]
[1777835330734,40.23,78721.0,0.0,0.94677,5e-05,5.53423]
[1777835336984,40.23,78723.15,0.0,0.94688,5e-05,5.52533]
[1777835343826,40.23,78723.19,0.0,0.94688,5e-05,5.52575]
[1777835348860,40.23,78724.86,0.0,0.94695,5e-05,5.52018]
[1777835353895,40.24,78727.56,0.0,0.94707,5e-05,5.51025]
[1777835359936,40.24,78727.97,0.0,0.94707,5e-05,5.51045]
[1777835364971,40.25,78731.62,0.0,0.94724,5e-05,5.49656]
[1777835373028,40.25,78732.2,0.0,0.94728,5e-05,5.49236]
[1777835378065,40.26,78736.83,0.0,0.9475,5e-05,5.47448]
[1777835383098,40.27,78737.5,0.0,0.94751,5e-05,5.47349]
[1777835390148,40.27,78737.92,0.0,0.9475,5e-05,5.47429]
[1777835396189,40.28,78736.88,0.0,0.94742,5e-05,5.48084]
[1777835400217,40.28,78727.82,0.0,0.94693,5e-05,5.52081]
[1777835401224,40.28,78727.38,0.0,0.9469,5e-05,5.52298]
[1777835406259,40.29,78721.92,0.0,0.94659,5e-05,5.54802]
[1777835413310,40.29,78717.79,0.0,0.94636,5e-05,5.5667]
[1777835420361,40.29,78714.92,0.0,0.94621,5e-05,5.57913]
[1777835427629,40.29,78709.79,0.0,0.94593,5e-05,5.6013]
[1777835435465,40.29,78708.14,0.0,0.94588,5e-05,5.60397]
[1777835443524,40.29,78705.2,0.0,0.94573,5e-05,5.61672]
[1777835449565,40.29,78702.75,0.0,0.94559,5e-05,5.62734]
[1777835454607,40.29,78701.73,0.0,0.94554,5e-05,5.63177]
[1777835461657,40.29,78700.91,0.0,0.94549,5e-05,5.63533]
[1777835467910,40.29,78700.0,0.0,0.94545,5e-05,5.63928]
[1777835477980,40.29,78697.36,0.0,0.9453,5e-05,5.6506]
[1777835483813,40.29,78696.65,0.0,0.94527,5e-05,5.65359]
[1777835488845,40.29,78695.4,0.0,0.9452,5e-05,5.65891]
[1777835492872,40.29,78690.29,0.0,0.94497,5e-05,5.67637]
[1777835498130,40.29,78690.41,0.0,0.94498,5e-05,5.67559]
[1777835503950,40.29,78690.06,0.0,0.94496,5e-05,5.67678]
[1777835516038,40.29,78689.96,0.0,0.94496,5e-05,5.67649]
[1777835527117,40.29,78690.23,0.0,0.94499,5e-05,5.67467]
[1777835532151,40.28,78689.77,0.0,0.94497,5e-05,5.67638]
[1777835538410,40.28,78689.56,0.0,0.94496,5e-05,5.67694]
[1777835544234,40.28,78689.49,0.0,0.94496,5e-05,5.6769]
[1777835549269,40.28,78689.1,0.0,0.94494,5e-05,5.67831]
[1777835558551,40.28,78687.97,0.0,0.94493,5e-05,5.67821]
[1777835564379,40.28,78685.78,0.0,0.94481,5e-05,5.68737]
[1777835568621,40.28,78675.36,0.0,0.94425,5e-05,5.7325]
[1777835569413,40.28,78675.36,0.0,0.94425,5e-05,5.73237]
[1777835574449,40.28,78675.44,0.0,0.94426,5e-05,5.73121]
[1777835581497,40.27,78675.64,0.0,0.94429,5e-05,5.72913]
[1777835588762,40.27,78681.73,0.0,0.94464,5e-05,5.70125]
[1777835594589,40.27,78681.07,0.0,0.94461,5e-05,5.7034]
[1777835599626,40.26,78679.72,0.0,0.94455,5e-05,5.70853]
[1777835601638,40.26,78673.69,0.0,0.94422,5e-05,5.7345]
[1777835606672,40.26,78673.43,0.0,0.94422,5e-05,5.7346]
[1777835613723,40.26,78673.59,0.0,0.94429,5e-05,5.72768]
[1777835618971,40.25,78672.45,0.0,0.94424,5e-05,5.73157]
[1777835626815,40.25,78672.45,0.0,0.94426,5e-05,5.72985]
[1777835632857,40.24,78673.05,0.0,0.94431,5e-05,5.72584]
[1777835637892,40.24,78676.05,0.0,0.94449,5e-05,5.71163]
[1777835643934,40.24,78676.4,0.0,0.94452,5e-05,5.7088]
[1777835649183,40.23,78674.31,0.0,0.94442,5e-05,5.71676]
[1777835657024,40.23,78674.84,0.0,0.94448,5e-05,5.71256]
[1777835662060,40.23,78675.3,0.0,0.94452,5e-05,5.70938]
[1777835666087,40.22,78680.36,0.0,0.9448,5e-05,5.68643]
[1777835672130,40.22,78684.58,0.0,0.94508,5e-05,5.66253]
[1777835677165,40.22,78684.18,0.0,0.94507,5e-05,5.66345]
[1777835684213,40.21,78683.29,0.0,0.94504,5e-05,5.66617]
[1777835689464,40.21,78684.58,0.0,0.94512,5e-05,5.65977]
[1777835698312,40.21,78687.4,0.0,0.94528,5e-05,5.64641]
[1777835703347,40.21,78686.2,0.0,0.94523,5e-05,5.651]
[1777835708382,40.21,78686.78,0.0,0.94526,5e-05,5.64801]
[1777835713417,40.2,78685.43,0.0,0.9452,5e-05,5.65342]
[1777835718452,40.2,78683.85,0.0,0.94512,5e-05,5.65986]
[1777835723487,40.2,78683.5,0.0,0.9451,5e-05,5.66095]
[1777835729748,40.2,78682.74,0.0,0.94507,5e-05,5.66378]
[1777835735571,40.2,78682.33,0.0,0.94509,5e-05,5.66061]
[1777835741613,40.2,78682.11,0.0,0.94508,5e-05,5.66117]
[1777835748664,40.2,78683.93,0.0,0.94519,5e-05,5.65291]
[1777835754708,40.2,78682.66,0.0,0.94512,5e-05,5.65814]
[1777835759958,40.2,78680.25,0.0,0.94499,5e-05,5.66828]
[1777835770028,40.19,78680.14,0.0,0.945,5e-05,5.66816]
[1777835776864,40.19,78680.29,0.0,0.94501,5e-05,5.66713]
[1777835781894,40.19,78680.68,0.0,0.94503,5e-05,5.66523]
[1777835782901,40.19,78685.72,0.0,0.94531,5e-05,5.64329]
[1777835783914,40.19,78686.54,0.0,0.94535,5e-05,5.63972]
[1777835789949,40.19,78686.67,0.0,0.94536,5e-05,5.63916]
[1777835794986,40.19,78686.55,0.0,0.94539,5e-05,5.63519]
[1777835800238,40.19,78687.12,0.0,0.94542,5e-05,5.63272]
[1777835809083,40.19,78684.66,0.0,0.94529,5e-05,5.64322]
[1777835815124,40.19,78683.83,0.0,0.94525,5e-05,5.64667]
[1777835820378,40.19,78682.98,0.0,0.9452,5e-05,5.65023]
[1777835823181,40.19,78674.72,0.0,0.94475,5e-05,5.68603]
[1777835828215,40.19,78671.12,0.0,0.94457,5e-05,5.70116]
[1777835833252,40.19,78673.15,0.0,0.94468,5e-05,5.6917]
[1777835838286,40.19,78673.33,0.0,0.9447,5e-05,5.69031]
[1777835844327,40.18,78673.61,0.0,0.94473,5e-05,5.68831]
[1777835849363,40.18,78674.35,0.0,0.94477,5e-05,5.68441]
[1777835854397,40.18,78674.41,0.0,0.94483,5e-05,5.67895]
[1777835859435,40.18,78674.88,0.0,0.94486,5e-05,5.67625]
[1777835864470,40.18,78675.44,0.0,0.9449,5e-05,5.67316]
[1777835869505,40.17,78674.67,0.0,0.94486,5e-05,5.67586]
[1777835880799,40.17,78675.99,0.0,0.94495,5e-05,5.66865]
[1777835886623,40.17,78676.35,0.0,0.94498,5e-05,5.66631]
[1777835896694,40.16,78676.41,0.0,0.945,5e-05,5.6648]
[1777835903743,40.16,78676.62,0.0,0.94502,5e-05,5.66302]
[1777835908778,40.16,78674.2,0.0,0.9449,5e-05,5.6729]
[1777835921079,40.16,78675.13,0.0,0.94501,5e-05,5.66255]
[1777835926903,40.15,78675.13,0.0,0.94502,5e-05,5.66192]
[1777835934960,40.15,78677.62,0.0,0.94517,5e-05,5.65017]
[1777835937981,40.15,78671.39,0.0,0.94483,5e-05,5.67694]
[1777835943015,40.15,78672.9,0.0,0.94492,5e-05,5.66952]
[1777835951290,40.14,78672.7,0.0,0.94493,5e-05,5.66888]
[1777835958122,40.14,78672.87,0.0,0.94496,5e-05,5.66699]
[1777835963158,40.14,78673.35,0.0,0.94499,5e-05,5.66412]
[1777835970206,40.13,78673.41,0.0,0.94501,5e-05,5.66276]
[1777835975243,40.13,78672.8,0.0,0.94502,5e-05,5.66016]
[1777835981283,40.13,78673.26,0.0,0.94506,5e-05,5.65724]
[1777835986317,40.13,78673.7,0.0,0.94509,5e-05,5.65454]
[1777835991570,40.13,78676.08,0.0,0.94523,5e-05,5.64339]
[1777835997395,40.12,78676.34,0.0,0.94526,5e-05,5.64132]
[1777835998402,40.12,78682.66,0.0,0.9456,5e-05,5.61376]
[1777836003437,40.12,78683.63,0.0,0.94566,5e-05,5.60903]
[1777836009479,40.12,78685.52,0.0,0.94577,5e-05,5.6003]
[1777836014514,40.12,78687.13,0.0,0.94586,5e-05,5.59299]
[1777836019549,40.12,78686.27,0.0,0.94582,5e-05,5.59645]
[1777836025592,40.12,78685.44,0.0,0.94578,5e-05,5.5998]
[1777836031851,40.12,78684.72,0.0,0.94578,5e-05,5.59822]
[1777836037675,40.12,78684.4,0.0,0.94576,5e-05,5.59949]
[1777836047746,40.12,78683.73,0.0,0.94573,5e-05,5.60216]
[1777836054799,40.11,78681.85,0.0,0.94563,5e-05,5.60997]
[1777836062063,40.11,78678.28,0.0,0.94544,5e-05,5.62503]
[1777836067890,40.11,78678.01,0.0,0.94544,5e-05,5.62569]
[1777836072925,40.11,78675.71,0.0,0.94532,5e-05,5.63518]
[1777836077961,40.11,78675.65,0.0,0.94532,5e-05,5.63495]
[1777836082217,40.11,78650.02,0.0,0.94392,6e-05,5.74673]
[1777836082996,40.11,78650.02,0.0,0.94392,6e-05,5.74656]
[1777836084003,40.11,78652.42,0.0,0.94406,6e-05,5.73574]
[1777836089038,40.1,78655.48,0.0,0.94424,6e-05,5.72105]
[1777836094073,40.1,78659.51,0.0,0.94452,5e-05,5.69774]
[1777836099108,40.1,78666.54,0.0,0.94491,5e-05,5.666]
[1777836104143,40.1,78668.17,0.0,0.94501,5e-05,5.65809]
[1777836107164,40.09,78673.62,0.0,0.94532,5e-05,5.63391]
[1777836112426,40.09,78676.45,0.0,0.94548,5e-05,5.62089]
[1777836118241,40.09,78676.69,0.0,0.9455,5e-05,5.61914]
[1777836123280,40.09,78676.76,0.0,0.94551,5e-05,5.61821]
[1777836132340,40.08,78674.87,0.0,0.94542,5e-05,5.6251]
[1777836139389,40.08,78675.19,0.0,0.94545,5e-05,5.62266]
[1777836144424,40.08,78675.52,0.0,0.94548,5e-05,5.62047]
[1777836151472,40.08,78675.74,0.0,0.94555,5e-05,5.61396]
[1777836162777,40.07,78675.98,0.0,0.94558,5e-05,5.61136]
[1777836172848,40.07,78676.55,0.0,0.94563,5e-05,5.60751]
[1777836182918,40.06,78677.01,0.0,0.94567,5e-05,5.60419]
[1777836191754,40.06,78681.36,0.0,0.94591,5e-05,5.58433]
[1777836196789,40.06,78680.69,0.0,0.94588,5e-05,5.58672]
[1777836201823,40.06,78681.4,0.0,0.94593,5e-05,5.58313]
[1777836206859,40.06,78680.91,0.0,0.94591,5e-05,5.58477]
[1777836209880,40.06,78685.17,0.0,0.94614,5e-05,5.56614]
[1777836214915,40.06,78686.74,0.0,0.94627,5e-05,5.55471]
[1777836219950,40.06,78686.24,0.0,0.94624,5e-05,5.55675]
[1777836224985,40.06,78685.49,0.0,0.9462,5e-05,5.55992]
[1777836231027,40.06,78683.53,0.0,0.9461,5e-05,5.56832]
[1777836237070,40.06,78683.01,0.0,0.94607,5e-05,5.57051]
[1777836243355,40.06,78687.21,0.0,0.94629,5e-05,5.55247]
[1777836252175,40.06,78687.21,0.0,0.94629,5e-05,5.55265]
[1777836257210,40.06,78684.17,0.0,0.94613,5e-05,5.5659]
[1777836261238,40.06,78679.02,0.0,0.94585,5e-05,5.58821]
[1777836263495,40.06,78675.83,0.0,0.94568,5e-05,5.6019]
[1777836269294,40.06,78675.96,0.0,0.94569,5e-05,5.60108]
[1777836274329,40.05,78675.63,0.0,0.94571,5e-05,5.59776]
[1777836279364,40.05,78675.36,0.0,0.9457,5e-05,5.59873]
[1777836290442,40.05,78675.43,0.0,0.94571,5e-05,5.59794]
[1777836299505,40.05,78676.4,0.0,0.94577,5e-05,5.59345]
[1777836304540,40.05,78677.02,0.0,0.9458,5e-05,5.59064]
[1777836313603,40.05,78677.64,0.0,0.94584,5e-05,5.58778]
[1777836318638,40.05,78678.38,0.0,0.94588,5e-05,5.58456]
[1777836323672,40.05,78678.84,0.0,0.9459,5e-05,5.58253]
[1777836328707,40.05,78678.67,0.0,0.94589,5e-05,5.58322]
[1777836333985,40.05,78679.03,0.0,0.94595,5e-05,5.57713]
[1777836342806,40.05,78678.62,0.0,0.94593,5e-05,5.57888]
[1777836347841,40.05,78679.65,0.0,0.94599,5e-05,5.57443]
[1777836352876,40.05,78679.2,0.0,0.94596,5e-05,5.57639]
[1777836358918,40.05,78679.36,0.0,0.94597,5e-05,5.57572]
[1777836364196,40.05,78678.83,0.0,0.94594,5e-05,5.57802]
[1777836373016,40.05,78678.58,0.0,0.94593,5e-05,5.57909]
[1777836381073,40.05,78678.37,0.0,0.94592,5e-05,5.57997]
[1777836386112,40.05,78680.85,0.0,0.94605,5e-05,5.56927]
[1777836391142,40.05,78680.48,0.0,0.94607,5e-05,5.56641]
[1777836398194,40.05,78679.78,0.0,0.94603,5e-05,5.5695]
[1777836404477,40.05,78679.2,0.0,0.946,5e-05,5.57206]
[1777836412292,40.05,78676.35,0.0,0.94585,5e-05,5.58443]
[1777836417328,40.05,78676.56,0.0,0.94586,5e-05,5.58347]
[1777836424617,40.05,78676.56,0.0,0.94586,5e-05,5.58341]
[1777836430476,40.05,78676.57,0.0,0.94586,5e-05,5.58333]
[1777836437525,40.05,78676.35,0.0,0.94585,5e-05,5.58427]
[1777836443568,40.05,78676.7,0.0,0.94587,5e-05,5.5827]
[1777836448604,40.05,78676.79,0.0,0.94587,5e-05,5.58228]
[1777836454828,40.05,78679.09,0.0,0.94604,5e-05,5.56783]
[1777836460688,40.05,78678.78,0.0,0.94602,5e-05,5.56927]
[1777836465724,40.05,78678.67,0.0,0.94601,5e-05,5.56983]
[1777836472772,40.05,78676.17,0.0,0.94588,5e-05,5.58066]
[1777836480828,40.05,78676.4,0.0,0.94589,5e-05,5.57966]
[1777836485863,40.05,78676.36,0.0,0.94589,5e-05,5.57983]
[1777836491904,40.05,78676.49,0.0,0.94589,5e-05,5.57927]
[1777836496940,40.05,78679.88,0.0,0.94608,5e-05,5.56465]
[1777836497947,40.05,78673.68,0.0,0.94574,5e-05,5.59149]
[1777836503989,40.05,78676.02,0.0,0.94587,5e-05,5.58126]
[1777836510034,40.05,78676.59,0.0,0.9459,5e-05,5.57873]
[1777836515250,40.05,78676.14,0.0,0.94592,5e-05,5.57608]
[1777836521110,40.06,78675.9,0.0,0.94584,5e-05,5.58214]
[1777836529166,40.11,78676.3,0.0,0.94567,5e-05,5.59622]
[1777836534202,40.11,78678.48,0.0,0.94579,5e-05,5.5866]
[1777836539237,40.11,78678.26,0.0,0.94578,5e-05,5.58735]
[1777836544274,40.12,78677.49,0.0,0.94567,5e-05,5.59623]
[1777836555532,40.14,78679.29,0.0,0.94571,5e-05,5.59304]
[1777836564415,40.14,78678.66,0.0,0.94568,5e-05,5.59524]
[1777836569448,40.14,78677.42,0.0,0.94562,5e-05,5.60029]
[1777836574483,40.13,78677.38,0.0,0.94566,5e-05,5.59561]
[1777836580526,40.13,78674.23,0.0,0.9455,5e-05,5.6088]
[1777836585742,40.13,78674.27,0.0,0.94551,5e-05,5.60809]
[1777836592610,40.13,78674.36,0.0,0.94552,5e-05,5.60716]
[1777836598652,40.13,78672.98,0.0,0.94545,5e-05,5.61257]
[1777836603687,40.13,78673.27,0.0,0.94547,5e-05,5.61134]
[1777836609729,40.14,78675.61,0.0,0.94556,5e-05,5.60419]
[1777836614764,40.14,78676.01,0.0,0.94555,5e-05,5.60465]
[1777836619799,40.15,78675.98,0.0,0.94553,5e-05,5.60617]
[1777836624838,40.16,78676.28,0.0,0.94551,5e-05,5.60817]
[1777836630875,40.17,78677.96,0.0,0.94555,5e-05,5.60484]
[1777836635911,40.18,78677.57,0.0,0.94553,5e-05,5.60532]
[1777836640946,40.19,78677.07,0.0,0.94546,5e-05,5.61075]
[1777836642960,40.19,78671.21,0.0,0.94513,5e-05,5.63743]
[1777836649001,40.2,78672.41,0.0,0.94515,5e-05,5.63586]
[1777836654037,40.2,78673.43,0.0,0.94519,5e-05,5.63291]
[1777836659072,40.21,78682.49,0.0,0.94564,5e-05,5.59623]
[1777836664107,40.22,78685.14,0.0,0.94575,5e-05,5.5882]
[1777836669142,40.23,78686.72,0.0,0.94579,5e-05,5.5848]
[1777836676383,40.25,78686.53,0.0,0.94571,5e-05,5.59139]
[1777836682233,40.26,78686.17,0.0,0.94565,5e-05,5.59605]
[1777836687267,40.26,78681.78,0.0,0.94538,5e-05,5.61753]
[1777836694317,40.26,78681.59,0.0,0.9454,5e-05,5.6145]
[1777836699351,40.27,78681.64,0.0,0.9454,5e-05,5.61479]
[1777836706595,40.27,78681.45,0.0,0.94538,5e-05,5.6163]
[1777836712443,40.27,78681.14,0.0,0.94536,5e-05,5.61822]
[1777836723521,40.27,78683.37,0.0,0.94546,5e-05,5.60968]
[1777836729562,40.27,78686.91,0.0,0.94565,5e-05,5.59498]
[1777836734597,40.28,78687.7,0.0,0.94568,5e-05,5.59223]
[1777836739635,40.28,78687.29,0.0,0.94565,5e-05,5.59465]
[1777836744670,40.28,78692.99,0.0,0.94595,5e-05,5.57076]
[1777836748698,40.28,78694.84,0.0,0.94604,5e-05,5.56356]
[1777836753733,40.29,78694.74,0.0,0.94606,5e-05,5.56057]
[1777836756947,40.29,78709.66,0.0,0.94684,5e-05,5.49762]
[1777836758769,40.29,78713.07,0.0,0.94702,5e-05,5.48341]
[1777836763805,40.29,78719.33,0.0,0.94733,5e-05,5.45856]
[1777836765819,40.3,78717.16,0.0,0.9472,5e-05,5.4686]
[1777836767019,40.3,78718.83,0.0,0.94728,5e-05,5.46223]
[1777836772868,40.3,78723.41,0.0,0.9475,5e-05,5.44468]
[1777836774882,40.31,78730.02,0.0,0.94784,5e-05,5.41746]
[1777836779919,40.31,78732.06,0.0,0.94792,5e-05,5.41095]
[1777836782938,40.32,78739.93,0.0,0.9483,5e-05,5.37961]
[1777836784954,40.32,78744.66,0.0,0.94853,5e-05,5.36077]
[1777836785962,40.32,78750.64,0.0,0.94883,5e-05,5.33625]
[1777836787163,40.32,78763.95,0.0,0.94951,5e-05,5.28132]
[1777836789995,40.33,78766.86,0.0,0.94963,5e-05,5.27097]
[1777836790996,40.33,78772.09,0.0,0.94989,5e-05,5.25016]
[1777836793014,40.34,78775.87,0.0,0.95004,5e-05,5.23723]
[1777836796029,40.35,78783.41,0.0,0.95039,5e-05,5.20876]
[1777836801064,40.36,78787.43,0.0,0.95054,5e-05,5.19674]
[1777836806100,40.37,78788.91,0.0,0.95056,5e-05,5.19516]
[1777836811135,40.39,78789.51,0.0,0.95057,5e-05,5.19278]
[1777836816170,40.4,78790.49,0.0,0.95057,5e-05,5.19317]
[1777836820199,40.41,78785.31,0.0,0.95027,5e-05,5.21796]
[1777836825233,40.42,78782.13,0.0,0.95006,5e-05,5.23512]
[1777836830267,40.43,78780.01,0.0,0.9499,5e-05,5.2479]
[1777836837513,40.45,78779.42,0.0,0.94982,5e-05,5.25471]
[1777836843359,40.45,78779.52,0.0,0.9498,5e-05,5.25674]
[1777836853431,40.46,78780.23,0.0,0.94978,5e-05,5.2579]
[1777836858463,40.47,78781.83,0.0,0.94984,5e-05,5.25335]
[1777836860478,40.47,78788.12,0.0,0.95015,5e-05,5.22825]
[1777836865513,40.48,78788.89,0.0,0.95014,5e-05,5.22869]
[1777836870578,40.5,78795.9,0.0,0.95044,5e-05,5.20396]
[1777836874585,40.5,78803.72,0.0,0.95084,5e-05,5.16956]
[1777836875612,40.5,78812.32,0.0,0.95126,5e-05,5.13502]
[1777836876632,40.5,78832.98,0.0,0.95226,5e-05,5.05197]
[1777836877800,40.51,78844.93,0.0,0.95283,5e-05,5.00471]
[1777836878638,40.51,78844.93,0.0,0.95282,5e-05,5.00551]
[1777836882667,40.52,78838.03,0.0,0.95245,5e-05,5.03635]
[1777836883674,40.52,78832.49,0.0,0.95217,5e-05,5.05941]
[1777836884681,40.52,78826.21,0.0,0.95186,5e-05,5.0855]
[1777836886695,40.53,78822.14,0.0,0.95164,5e-05,5.10337]
[1777836890723,40.54,78816.95,0.0,0.95136,5e-05,5.12711]
[1777836896764,40.55,78815.43,0.0,0.95124,5e-05,5.13713]
[1777836901805,40.56,78814.51,0.0,0.95116,5e-05,5.14395]
[1777836904825,40.56,78822.48,0.0,0.95153,5e-05,5.11344]
[1777836906839,40.56,78826.2,0.0,0.95169,5e-05,5.09972]
[1777836911877,40.57,78821.11,0.0,0.9514,5e-05,5.1237]
[1777836916915,40.58,78818.5,0.0,0.95124,5e-05,5.13758]
[1777836920940,40.59,78812.69,0.0,0.95092,5e-05,5.16384]
[1777836925974,40.6,78810.24,0.0,0.95076,5e-05,5.17688]
[1777836932017,40.61,78806.8,0.0,0.95059,5e-05,5.19014]
[1777836937053,40.62,78807.81,0.0,0.9506,5e-05,5.18897]
[1777836942088,40.63,78810.77,0.0,0.95071,5e-05,5.17991]
[1777836947124,40.64,78811.77,0.0,0.95072,5e-05,5.1795]
[1777836952158,40.65,78811.61,0.0,0.95067,5e-05,5.18318]
[1777836958385,40.66,78814.55,0.0,0.95078,5e-05,5.17478]
[1777836964242,40.67,78813.1,0.0,0.95066,5e-05,5.1842]
[1777836969278,40.68,78813.04,0.0,0.95063,5e-05,5.18733]
[1777836971292,40.68,78793.21,0.0,0.94962,5e-05,5.27003]
[1777836976329,40.69,78793.87,0.0,0.9496,5e-05,5.27165]
[1777836981362,40.71,78790.66,0.0,0.94939,5e-05,5.28911]
[1777836986396,40.72,78792.0,0.0,0.94941,5e-05,5.28772]
[1777836991432,40.73,78789.22,0.0,0.94926,5e-05,5.2989]
[1777836996468,40.74,78790.86,0.0,0.94929,5e-05,5.2962]
[1777837003520,40.76,78791.14,0.0,0.94924,5e-05,5.30078]
[1777837008744,40.77,78793.21,0.0,0.94929,5e-05,5.29634]
[1777837017614,40.79,78797.49,0.0,0.94942,5e-05,5.2861]
[1777837025670,40.81,78798.42,0.0,0.94939,5e-05,5.28867]
[1777837030705,40.82,78803.69,0.0,0.9496,5e-05,5.27095]
[1777837035740,40.83,78803.71,0.0,0.94956,5e-05,5.27477]
[1777837040775,40.85,78805.01,0.0,0.94958,5e-05,5.27326]
[1777837046817,40.86,78802.83,0.0,0.94941,5e-05,5.28672]
[1777837049024,40.86,78797.03,0.0,0.9491,5e-05,5.31205]
[1777837054874,40.88,78794.59,0.0,0.94897,5e-05,5.32194]
[1777837059907,40.89,78792.43,0.0,0.94882,5e-05,5.3344]
[1777837064947,40.9,78791.68,0.0,0.94874,5e-05,5.34103]
[1777837066957,40.9,78797.06,0.0,0.94899,5e-05,5.32025]
[1777837071993,40.91,78797.29,0.0,0.94896,5e-05,5.323]
[1777837079234,40.93,78798.02,0.0,0.94893,5e-05,5.32576]
[1777837087099,40.94,78799.29,0.0,0.94893,5e-05,5.32549]
[1777837092133,40.95,78796.56,0.0,0.94875,5e-05,5.34024]
[1777837097170,40.96,78793.68,0.0,0.94856,5e-05,5.35545]
[1777837102203,40.97,78796.72,0.0,0.94868,5e-05,5.34629]
[1777837109444,40.99,78795.04,0.0,0.94853,5e-05,5.35866]
[1777837116300,41.0,78793.11,0.0,0.94841,5e-05,5.36689]
[1777837127385,41.02,78792.12,0.0,0.94827,5e-05,5.37825]
[1777837138466,41.04,78796.51,0.0,0.94841,5e-05,5.3675]
[1777837143501,41.05,78797.25,0.0,0.9484,5e-05,5.36777]
[1777837148536,41.06,78802.85,0.0,0.94865,5e-05,5.34803]
[1777837156592,41.08,78801.37,0.0,0.94851,5e-05,5.35942]
[1777837169867,41.1,78802.94,0.0,0.94849,5e-05,5.3608]
[1777837175726,41.11,78802.12,0.0,0.94848,5e-05,5.36083]
[1777837177740,41.11,78795.06,0.0,0.94811,5e-05,5.39027]
[1777837182775,41.11,78794.43,0.0,0.94807,5e-05,5.39354]
[1777837187810,41.11,78790.51,0.0,0.94787,5e-05,5.41038]
[1777837192845,41.12,78787.87,0.0,0.9477,5e-05,5.42407]
[1777837197881,41.13,78786.59,0.0,0.9476,5e-05,5.43205]
[1777837202914,41.13,78784.52,0.0,0.94747,5e-05,5.44279]
[1777837207950,41.13,78785.26,0.0,0.9475,5e-05,5.44005]
[1777837213996,41.14,78784.9,0.0,0.94747,5e-05,5.4428]
[1777837220229,41.15,78783.31,0.0,0.94735,5e-05,5.45233]
[1777837229098,41.16,78782.7,0.0,0.94727,5e-05,5.45911]
[1777837234134,41.16,78781.44,0.0,0.94721,5e-05,5.46218]
[1777837240370,41.17,78783.26,0.0,0.94727,5e-05,5.45738]
[1777837247225,41.18,78780.07,0.0,0.94707,5e-05,5.47384]
[1777837252260,41.19,78779.22,0.0,0.947,5e-05,5.47954]
[1777837259309,41.19,78779.23,0.0,0.94698,5e-05,5.48161]
[1777837264344,41.2,78778.08,0.0,0.94689,5e-05,5.48849]
[1777837269380,41.21,78780.46,0.0,0.94699,5e-05,5.48064]
[1777837275422,41.21,78780.86,0.0,0.94699,5e-05,5.4802]
[1777837280650,41.21,78780.64,0.0,0.94698,5e-05,5.48147]
[1777837286500,41.22,78780.16,0.0,0.94692,5e-05,5.48597]
[1777837292544,41.23,78779.8,0.0,0.94691,5e-05,5.48543]
[1777837300790,41.24,78776.1,0.0,0.94668,5e-05,5.50399]
[1777837310669,41.25,78776.61,0.0,0.94666,5e-05,5.50566]
[1777837317718,41.25,78776.97,0.0,0.94665,5e-05,5.5068]
[1777837322754,41.26,78777.08,0.0,0.94663,5e-05,5.50822]
[1777837327788,41.26,78777.61,0.0,0.94664,5e-05,5.50788]
[1777837332823,41.27,78777.67,0.0,0.94662,5e-05,5.50949]
[1777837337859,41.28,78777.85,0.0,0.9466,5e-05,5.5106]
[1777837343903,41.28,78777.0,0.0,0.94653,5e-05,5.51633]
[1777837348937,41.29,78780.06,0.0,0.94667,5e-05,5.50545]
[1777837353971,41.29,78777.64,0.0,0.94656,5e-05,5.51293]
[1777837361217,41.3,78778.3,0.0,0.94657,5e-05,5.51187]
[1777837368071,41.3,78778.12,0.0,0.94654,5e-05,5.51431]
[1777837373106,41.31,78778.2,0.0,0.94653,5e-05,5.51578]
[1777837378140,41.31,78780.8,0.0,0.94664,5e-05,5.50674]
[1777837383176,41.32,78782.81,0.0,0.94672,5e-05,5.50022]
[1777837388211,41.32,78783.63,0.0,0.94674,5e-05,5.49873]
[1777837395260,41.33,78785.14,0.0,0.94678,5e-05,5.49511]
[1777837400295,41.34,78786.49,0.0,0.94683,5e-05,5.49133]
[1777837406337,41.34,78786.12,0.0,0.94679,5e-05,5.495]
[1777837411567,41.35,78787.69,0.0,0.9469,5e-05,5.48436]
[1777837417419,41.35,78788.12,0.0,0.94691,5e-05,5.48417]
[1777837422452,41.35,78788.28,0.0,0.9469,5e-05,5.48473]
[1777837427488,41.36,78789.89,0.0,0.94696,5e-05,5.47968]
[1777837431707,41.36,78803.15,0.0,0.94763,5e-05,5.4257]
[1777837440578,41.36,78804.91,0.0,0.94771,5e-05,5.41924]
[1777837445614,41.36,78804.79,0.0,0.94771,5e-05,5.41963]
[1777837451655,41.36,78806.21,0.0,0.94778,5e-05,5.41357]
[1777837456691,41.36,78807.17,0.0,0.94783,5e-05,5.40944]
[1777837461725,41.36,78807.8,0.0,0.94787,5e-05,5.40668]
[1777837468776,41.36,78809.36,0.0,0.94795,5e-05,5.40004]
[1777837475011,41.37,78810.19,0.0,0.948,5e-05,5.39415]
[1777837480859,41.37,78810.95,0.0,0.94802,5e-05,5.39302]
[1777837486900,41.38,78811.64,0.0,0.94803,5e-05,5.39215]
[1777837493950,41.38,78812.2,0.0,0.94805,5e-05,5.39089]
[1777837501000,41.39,78812.61,0.0,0.94805,5e-05,5.39068]
[1777837506036,41.39,78813.57,0.0,0.94809,5e-05,5.3874]
[1777837511070,41.39,78813.89,0.0,0.94811,5e-05,5.3859]
[1777837518120,41.39,78813.21,0.0,0.94808,5e-05,5.38841]
[1777837523155,41.39,78812.47,0.0,0.94804,5e-05,5.39124]
[1777837528190,41.39,78813.13,0.0,0.94808,5e-05,5.38832]
[1777837529196,41.39,78817.99,0.0,0.94832,5e-05,5.36838]
[1777837532218,41.39,78816.67,0.0,0.94829,5e-05,5.36943]
[1777837542288,41.39,78814.32,0.0,0.94817,5e-05,5.37943]
[1777837555576,41.39,78806.15,0.0,0.94775,5e-05,5.4136]
[1777837563438,41.39,78803.58,0.0,0.94762,5e-05,5.42445]
[1777837565646,41.39,78809.66,0.0,0.94792,5e-05,5.39944]
[1777837571492,41.39,78810.31,0.0,0.94795,5e-05,5.39701]
[1777837577539,41.39,78810.18,0.0,0.94795,5e-05,5.39773]
[1777837579554,41.39,78797.73,0.0,0.94731,5e-05,5.44911]
[1777837580556,41.39,78794.63,0.0,0.94715,5e-05,5.46188]
[1777837583577,41.39,78790.93,0.0,0.94697,5e-05,5.47694]
[1777837590625,41.39,78792.15,0.0,0.94704,5e-05,5.47113]
[1777837595856,41.39,78794.7,0.0,0.94722,5e-05,5.45545]
[1777837603718,41.38,78795.62,0.0,0.94727,5e-05,5.45106]
[1777837607745,41.38,78789.11,0.0,0.94694,5e-05,5.47773]
[1777837608752,41.38,78779.47,0.0,0.94644,5e-05,5.51773]
[1777837609760,41.38,78776.87,0.0,0.94631,5e-05,5.5284]
[1777837614802,41.38,78775.16,0.0,0.94623,5e-05,5.53452]
[1777837622856,41.37,78771.39,0.0,0.94606,5e-05,5.5483]
[1777837627889,41.37,78770.92,0.0,0.94605,5e-05,5.54905]
[1777837632925,41.37,78771.56,0.0,0.9461,5e-05,5.54515]
[1777837637960,41.36,78772.09,0.0,0.94614,5e-05,5.54171]
[1777837646211,41.36,78772.66,0.0,0.94619,5e-05,5.53738]
[1777837652058,41.35,78773.37,0.0,0.94629,5e-05,5.52845]
[1777837657093,41.35,78773.36,0.0,0.9463,5e-05,5.5273]
[1777837662129,41.35,78777.14,0.0,0.94651,5e-05,5.51042]
[1777837667163,41.34,78777.04,0.0,0.94652,5e-05,5.50979]
[1777837676421,41.34,78776.89,0.0,0.94654,5e-05,5.50852]
[1777837684285,41.33,78776.58,0.0,0.94654,5e-05,5.50813]
[1777837690326,41.33,78776.19,0.0,0.94654,5e-05,5.50848]
[1777837695362,41.33,78776.26,0.0,0.94655,5e-05,5.50713]
[1777837700397,41.32,78772.78,0.0,0.94638,5e-05,5.52056]
[1777837706632,41.32,78773.9,0.0,0.94646,5e-05,5.5145]
[1777837712488,41.31,78774.63,0.0,0.94655,5e-05,5.5056]
[1777837717518,41.31,78774.97,0.0,0.94658,5e-05,5.50313]
[1777837722554,41.31,78775.13,0.0,0.94661,5e-05,5.50144]
[1777837728596,41.3,78775.23,0.0,0.94663,5e-05,5.49981]
[1777837735646,41.3,78775.25,0.0,0.94664,5e-05,5.49832]
[1777837736881,41.3,78787.94,0.0,0.9473,5e-05,5.44534]
[1777837737665,41.3,78787.47,0.0,0.94728,5e-05,5.44717]
[1777837742695,41.3,78787.75,0.0,0.9473,5e-05,5.44545]
[1777837747733,41.3,78788.23,0.0,0.94733,5e-05,5.443]
[1777837752766,41.3,78787.98,0.0,0.94732,5e-05,5.44364]
[1777837757802,41.29,78783.33,0.0,0.94709,5e-05,5.46255]
[1777837762836,41.29,78781.63,0.0,0.94701,5e-05,5.46913]
[1777837769886,41.29,78780.7,0.0,0.94697,5e-05,5.47231]
[1777837777162,41.29,78779.32,0.0,0.94694,5e-05,5.47282]
[1777837782976,41.29,78782.34,0.0,0.94711,5e-05,5.45985]
[1777837788014,41.29,78785.39,0.0,0.94727,5e-05,5.4469]
[1777837794053,41.29,78787.05,0.0,0.94735,5e-05,5.43976]
[1777837799088,41.29,78790.47,0.0,0.94753,5e-05,5.42536]
[1777837804124,41.28,78792.31,0.0,0.94763,5e-05,5.41749]
[1777837809158,41.28,78793.49,0.0,0.94769,5e-05,5.41234]
[1777837814196,41.28,78792.9,0.0,0.94767,5e-05,5.41447]
[1777837819230,41.28,78793.48,0.0,0.9477,5e-05,5.41169]
[1777837824263,41.28,78794.87,0.0,0.94778,5e-05,5.40557]
[1777837830305,41.28,78796.35,0.0,0.94786,5e-05,5.39903]
[1777837837583,41.28,78797.88,0.0,0.94798,5e-05,5.38779]
[1777837843397,41.28,78798.17,0.0,0.948,5e-05,5.38621]
[1777837848432,41.28,78798.75,0.0,0.94803,5e-05,5.3835]
[1777837854474,41.27,78801.56,0.0,0.94818,5e-05,5.37163]
[1777837862529,41.27,78801.79,0.0,0.9482,5e-05,5.3703]
[1777837867794,41.27,78799.91,0.0,0.9481,5e-05,5.37779]
[1777837875631,41.27,78799.91,0.0,0.94811,5e-05,5.37729]
[1777837880665,41.27,78802.32,0.0,0.94824,5e-05,5.36708]
[1777837883687,41.27,78810.06,0.0,0.94863,5e-05,5.33514]
[1777837884694,41.27,78810.39,0.0,0.94865,5e-05,5.33379]
[1777837886708,41.27,78803.82,0.0,0.94831,5e-05,5.36075]
[1777837891742,41.27,78800.56,0.0,0.94819,5e-05,5.36954]
[1777837896777,41.27,78797.14,0.0,0.94802,5e-05,5.38353]
[1777837901813,41.27,78793.24,0.0,0.94782,5e-05,5.39953]
[1777837908083,41.27,78792.5,0.0,0.94778,5e-05,5.40252]
[1777837913903,41.27,78790.43,0.0,0.94768,5e-05,5.41105]
[1777837918153,41.27,78784.98,0.0,0.9474,5e-05,5.43354]
[1777837924975,41.27,78783.37,0.0,0.94732,5e-05,5.44003]
[1777837932023,41.27,78781.95,0.0,0.94725,5e-05,5.44569]
[1777837937059,41.27,78778.04,0.0,0.94705,5e-05,5.46169]
[1777837944108,41.27,78778.17,0.0,0.94706,5e-05,5.46081]
[1777837949143,41.26,78777.67,0.0,0.94704,5e-05,5.46262]
[1777837953172,41.26,78771.97,0.0,0.94678,5e-05,5.48166]
[1777837958435,41.26,78768.76,0.0,0.94662,5e-05,5.49468]
[1777837968276,41.26,78765.83,0.0,0.94648,5e-05,5.50629]
[1777837973311,41.26,78760.88,0.0,0.94622,5e-05,5.5267]
[1777837978574,41.26,78762.76,0.0,0.94632,5e-05,5.51848]
[1777837985397,41.26,78764.49,0.0,0.94642,5e-05,5.51076]
[1777837992445,41.26,78768.71,0.0,0.94664,5e-05,5.49273]
[1777837993452,41.26,78774.63,0.0,0.94695,5e-05,5.46803]
[1777837998714,41.26,78779.39,0.0,0.9472,5e-05,5.44828]
[1777838005538,41.26,78779.21,0.0,0.94719,5e-05,5.44903]
[1777838013592,41.26,78781.36,0.0,0.94734,5e-05,5.43567]
[1777838018854,41.26,78782.36,0.0,0.94739,5e-05,5.43155]
[1777838024671,41.26,78781.75,0.0,0.94736,5e-05,5.43412]
[1777838029703,41.26,78780.88,0.0,0.94731,5e-05,5.43775]
[1777838038994,41.26,78781.63,0.0,0.94735,5e-05,5.43459]
[1777838044811,41.26,78781.47,0.0,0.94734,5e-05,5.43521]
[1777838051860,41.26,78781.21,0.0,0.94733,5e-05,5.43622]
[1777838056896,41.26,78779.59,0.0,0.94725,5e-05,5.44285]
[1777838061930,41.26,78782.32,0.0,0.94739,5e-05,5.43142]
[1777838066965,41.26,78781.74,0.0,0.94736,5e-05,5.43379]
[1777838072005,41.26,78782.54,0.0,0.94744,5e-05,5.42593]
[1777838073007,41.26,78787.66,0.0,0.94771,5e-05,5.40473]
[1777838075021,41.26,78795.62,0.0,0.94811,5e-05,5.37195]
[1777838080056,41.26,78795.4,0.0,0.9481,5e-05,5.3732]
[1777838085091,41.26,78791.34,0.0,0.94788,5e-05,5.39027]
[1777838091133,41.26,78791.37,0.0,0.94788,5e-05,5.39035]
[1777838096169,41.26,78790.07,0.0,0.94782,5e-05,5.39589]
[1777838097178,41.26,78779.01,0.0,0.94725,5e-05,5.44174]
[1777838098183,41.26,78771.03,0.0,0.94683,5e-05,5.47491]
[1777838099418,41.26,78764.81,0.0,0.94651,5e-05,5.5007]
[1777838105231,41.26,78761.45,0.0,0.94634,5e-05,5.51423]
[1777838114294,41.25,78760.08,0.0,0.94628,5e-05,5.51899]
[1777838119558,41.25,78758.67,0.0,0.94622,5e-05,5.52447]
[1777838129399,41.25,78758.08,0.0,0.94619,5e-05,5.52613]
[1777838138463,41.25,78756.07,0.0,0.94614,5e-05,5.5294]
[1777838143501,41.25,78759.08,0.0,0.9463,5e-05,5.5165]
[1777838148534,41.25,78763.34,0.0,0.94652,5e-05,5.49855]
[1777838153568,41.25,78764.74,0.0,0.9466,5e-05,5.49258]
[1777838158602,41.25,78767.1,0.0,0.94672,5e-05,5.48261]
[1777838165653,41.25,78770.4,0.0,0.94689,5e-05,5.46877]
[1777838176729,41.25,78770.65,0.0,0.94691,5e-05,5.46754]
[1777838185792,41.25,78772.61,0.0,0.94701,5e-05,5.45917]
[1777838192842,41.25,78773.31,0.0,0.94709,5e-05,5.45159]
[1777838200120,41.24,78773.62,0.0,0.94711,5e-05,5.45017]
[1777838205933,41.24,78774.24,0.0,0.94714,5e-05,5.44747]
[1777838211975,41.24,78774.4,0.0,0.94715,5e-05,5.44668]
[1777838217010,41.24,78774.46,0.0,0.94716,5e-05,5.44633]
[1777838222049,41.24,78775.62,0.0,0.94722,5e-05,5.4414]
[1777838228087,41.24,78775.47,0.0,0.94721,5e-05,5.44189]
[1777838234129,41.24,78775.62,0.0,0.94722,5e-05,5.44112]
[1777838238158,41.24,78783.95,0.0,0.94765,5e-05,5.40651]
[1777838239167,41.24,78786.35,0.0,0.94777,5e-05,5.39661]
[1777838240400,41.24,78793.59,0.0,0.94814,5e-05,5.36677]
[1777838242188,41.24,78792.03,0.0,0.94806,5e-05,5.37332]
[1777838247221,41.24,78790.6,0.0,0.94798,5e-05,5.37958]
[1777838252256,41.25,78786.8,0.0,0.94782,5e-05,5.39118]
[1777838257292,41.25,78786.7,0.0,0.94781,5e-05,5.39197]
[1777838262327,41.25,78786.6,0.0,0.9478,5e-05,5.3928]
[1777838267365,41.25,78790.23,0.0,0.94798,5e-05,5.37829]
[1777838272401,41.25,78790.53,0.0,0.94799,5e-05,5.37754]
[1777838277435,41.25,78791.33,0.0,0.94803,5e-05,5.37466]
[1777838282472,41.25,78794.84,0.0,0.9482,5e-05,5.36064]
[1777838287505,41.25,78795.28,0.0,0.94822,5e-05,5.35938]
[1777838292541,41.26,78793.75,0.0,0.94814,5e-05,5.36607]
[1777838299589,41.26,78793.25,0.0,0.9481,5e-05,5.36858]
[1777838306638,41.26,78795.05,0.0,0.94819,5e-05,5.36164]
[1777838312680,41.26,78796.68,0.0,0.94831,5e-05,5.35088]
[1777838318722,41.26,78798.11,0.0,0.94838,5e-05,5.34544]
[1777838323757,41.26,78798.79,0.0,0.94841,5e-05,5.34297]
[1777838328794,41.26,78799.73,0.0,0.94845,5e-05,5.33944]
[1777838334835,41.26,78802.87,0.0,0.9486,5e-05,5.32706]
[1777838339869,41.27,78796.6,0.0,0.94828,5e-05,5.3531]
[1777838344903,41.27,78796.92,0.0,0.94829,5e-05,5.35203]
[1777838349938,41.27,78797.83,0.0,0.94834,5e-05,5.34856]
[1777838354975,41.27,78799.32,0.0,0.94841,5e-05,5.34272]
[1777838360013,41.27,78799.89,0.0,0.94843,5e-05,5.34064]
[1777838365045,41.27,78800.25,0.0,0.94845,5e-05,5.33937]
[1777838371323,41.27,78800.76,0.0,0.94851,5e-05,5.33301]
[1777838379142,41.27,78800.97,0.0,0.94852,5e-05,5.33237]
[1777838384178,41.27,78801.5,0.0,0.94855,5e-05,5.3303]
[1777838389213,41.27,78796.71,0.0,0.9483,5e-05,5.35]
[1777838391465,41.27,78789.88,0.0,0.94796,5e-05,5.37806]
[1777838394249,41.27,78781.46,0.0,0.94753,5e-05,5.41265]
[1777838397268,41.27,78775.21,0.0,0.94721,5e-05,5.43819]
[1777838401536,41.27,78768.32,0.0,0.94686,5e-05,5.46633]
[1777838404318,41.27,78763.31,0.0,0.9466,5e-05,5.48678]
[1777838409354,41.26,78766.43,0.0,0.94678,5e-05,5.47295]
[1777838411605,41.26,78770.69,0.0,0.947,5e-05,5.45493]
[1777838414388,41.26,78778.67,0.0,0.94742,5e-05,5.42146]
[1777838416402,41.26,78780.64,0.0,0.94752,5e-05,5.4132]
[1777838421675,41.26,78782.37,0.0,0.94761,5e-05,5.40585]
[1777838427482,41.26,78780.78,0.0,0.94753,5e-05,5.41235]
[1777838431746,41.26,78774.11,0.0,0.94723,5e-05,5.4354]
[1777838438564,41.26,78770.61,0.0,0.94705,5e-05,5.44977]
[1777838443594,41.26,78768.48,0.0,0.94694,5e-05,5.45844]
[1777838448628,41.26,78765.55,0.0,0.94679,5e-05,5.47041]
[1777838453665,41.26,78765.87,0.0,0.94681,5e-05,5.46881]
[1777838460714,41.26,78762.6,0.0,0.94664,5e-05,5.48221]
[1777838465748,41.26,78760.93,0.0,0.94656,5e-05,5.48894]
[1777838470784,41.26,78765.25,0.0,0.94679,5e-05,5.47076]
[1777838476825,41.26,78766.53,0.0,0.94686,5e-05,5.4652]
[1777838481861,41.25,78763.92,0.0,0.94672,5e-05,5.47591]
[1777838486896,41.25,78769.24,0.0,0.947,5e-05,5.45367]
[1777838487902,41.25,78779.44,0.0,0.94753,5e-05,5.41137]
[1777838489917,41.26,78786.49,0.0,0.94789,5e-05,5.38241]
[1777838496966,41.26,78784.1,0.0,0.9478,5e-05,5.38838]
[1777838502236,41.26,78786.46,0.0,0.94791,5e-05,5.37904]
[1777838511062,41.26,78786.46,0.0,0.9479,5e-05,5.37977]
[1777838512306,41.26,78791.99,0.0,0.94818,5e-05,5.35706]
[1777838519122,41.26,78793.85,0.0,0.94827,5e-05,5.35012]
[1777838524159,41.26,78791.59,0.0,0.94815,5e-05,5.3599]
[1777838532446,41.27,78794.7,0.0,0.9483,5e-05,5.34766]
[1777838538255,41.27,78795.3,0.0,0.94833,5e-05,5.34565]
[1777838543291,41.27,78793.84,0.0,0.94825,5e-05,5.35203]
[1777838548325,41.27,78794.16,0.0,0.94826,5e-05,5.35106]
[1777838553361,41.27,78793.63,0.0,0.94827,5e-05,5.3491]
[1777838559401,41.27,78794.57,0.0,0.94831,5e-05,5.34568]
[1777838564436,41.27,78793.46,0.0,0.94825,5e-05,5.35055]
[1777838565445,41.27,78787.19,0.0,0.94793,5e-05,5.37644]
[1777838572726,41.27,78784.76,0.0,0.9478,5e-05,5.38679]
[1777838582796,41.27,78785.88,0.0,0.94785,5e-05,5.3825]
[1777838589613,41.28,78790.09,0.0,0.94807,5e-05,5.36529]
[1777838594648,41.28,78794.24,0.0,0.94828,5e-05,5.3483]
[1777838599683,41.28,78794.61,0.0,0.94829,5e-05,5.34687]
[1777838604717,41.28,78796.19,0.0,0.94837,5e-05,5.34044]
[1777838609752,41.28,78796.84,0.0,0.94841,5e-05,5.33782]
[1777838614788,41.28,78797.7,0.0,0.94849,5e-05,5.32986]
[1777838620830,41.28,78798.29,0.0,0.94852,5e-05,5.3275]
[1777838626872,41.28,78798.85,0.0,0.94855,5e-05,5.32526]
[1777838633147,41.28,78799.32,0.0,0.94857,5e-05,5.32338]
[1777838640970,41.28,78799.87,0.0,0.9486,5e-05,5.32118]
[1777838646004,41.28,78800.14,0.0,0.94861,5e-05,5.32011]
[1777838651041,41.28,78798.36,0.0,0.94852,5e-05,5.32738]
[1777838657082,41.28,78800.04,0.0,0.9486,5e-05,5.3205]
[1777838662117,41.28,78800.24,0.0,0.94861,5e-05,5.31968]
[1777838669169,41.28,78800.28,0.0,0.94862,5e-05,5.31953]
[1777838679240,41.28,78800.74,0.0,0.94868,5e-05,5.31325]
[1777838683497,41.28,78795.63,0.0,0.94842,5e-05,5.33418]
[1777838685282,41.28,78784.26,0.0,0.94784,5e-05,5.38088]
[1777838687297,41.28,78777.41,0.0,0.94749,5e-05,5.40899]
[1777838690317,41.27,78768.43,0.0,0.94703,5e-05,5.44591]
[1777838691327,41.27,78761.54,0.0,0.94668,5e-05,5.47447]
[1777838692331,41.27,78760.29,0.0,0.94661,5e-05,5.4795]
[1777838693568,41.27,78751.72,0.0,0.94617,5e-05,5.51516]
[1777838694345,41.27,78751.72,0.0,0.94617,5e-05,5.51491]
[1777838699381,41.27,78747.41,0.0,0.94596,5e-05,5.53175]
[1777838704417,41.27,78743.39,0.0,0.94576,5e-05,5.54736]
[1777838710459,41.26,78743.13,0.0,0.94577,5e-05,5.54687]
[1777838715494,41.26,78738.78,0.0,0.94555,5e-05,5.5639]
[1777838718515,41.25,78733.77,0.0,0.9453,5e-05,5.58423]
[1777838723778,41.25,78735.65,0.0,0.94541,5e-05,5.57491]
[1777838732613,41.24,78734.64,0.0,0.94543,5e-05,5.57226]
[1777838737648,41.24,78733.28,0.0,0.94537,5e-05,5.57676]
[1777838743918,41.24,78732.04,0.0,0.94533,5e-05,5.58057]
[1777838749732,41.23,78730.55,0.0,0.94526,5e-05,5.58545]
[1777838755775,41.23,78730.03,0.0,0.94525,5e-05,5.58626]
[1777838761819,41.22,78731.59,0.0,0.94535,5e-05,5.57829]
[1777838767860,41.22,78730.89,0.0,0.94533,5e-05,5.57999]
[1777838774129,41.22,78727.83,0.0,0.94519,5e-05,5.59146]
[1777838780948,41.21,78727.83,0.0,0.9452,5e-05,5.59015]
[1777838785986,41.21,78727.14,0.0,0.94518,5e-05,5.592]
[1777838792028,41.2,78727.21,0.0,0.94524,5e-05,5.58568]
[1777838797064,41.2,78727.04,0.0,0.94525,5e-05,5.58539]
[1777838799078,41.2,78740.86,0.0,0.94598,5e-05,5.52677]
[1777838804111,41.2,78746.32,0.0,0.94628,5e-05,5.50338]
[1777838810154,41.2,78747.76,0.0,0.94636,5e-05,5.49696]
[1777838816196,41.2,78748.51,0.0,0.9464,5e-05,5.49354]
[1777838825261,41.2,78748.37,0.0,0.9464,5e-05,5.49377]
[1777838831301,41.2,78748.92,0.0,0.94643,5e-05,5.49124]
[1777838844618,41.19,78749.57,0.0,0.94647,5e-05,5.48817]
[1777838850434,41.19,78751.66,0.0,0.94658,5e-05,5.47927]
[1777838855469,41.19,78751.35,0.0,0.9466,5e-05,5.47604]
[1777838862519,41.19,78748.48,0.0,0.94645,5e-05,5.48794]
[1777838868561,41.19,78748.17,0.0,0.94644,5e-05,5.48895]
[1777838870575,41.19,78741.5,0.0,0.94609,5e-05,5.51682]
[1777838872590,41.19,78740.5,0.0,0.94604,5e-05,5.52081]
[1777838877625,41.19,78735.72,0.0,0.9458,5e-05,5.54025]
[1777838883667,41.19,78736.11,0.0,0.94583,5e-05,5.53764]
[1777838888702,41.18,78737.77,0.0,0.94593,5e-05,5.52987]
[1777838893737,41.18,78738.51,0.0,0.94597,5e-05,5.52601]
[1777838898772,41.18,78738.83,0.0,0.946,5e-05,5.52392]
[1777838905041,41.18,78738.82,0.0,0.94601,5e-05,5.52305]
[1777838910857,41.17,78738.76,0.0,0.94602,5e-05,5.52236]
[1777838917906,41.17,78738.97,0.0,0.94608,5e-05,5.51582]
[1777838925181,41.17,78738.99,0.0,0.9461,5e-05,5.51447]
[1777838933013,41.16,78738.73,0.0,0.9461,5e-05,5.51444]
[1777838938049,41.16,78738.98,0.0,0.94612,5e-05,5.51258]
[1777838944090,41.16,78738.76,0.0,0.94612,5e-05,5.51254]
[1777838950132,41.16,78738.83,0.0,0.94614,5e-05,5.51132]
[1777838955391,41.15,78738.69,0.0,0.94614,5e-05,5.51102]
[1777838963226,41.15,78741.5,0.0,0.9463,5e-05,5.49812]
[1777838972293,41.15,78738.86,0.0,0.94622,5e-05,5.50344]
[1777838977328,41.15,78738.78,0.0,0.94623,5e-05,5.50313]
[1777838984378,41.14,78738.88,0.0,0.94624,5e-05,5.50184]
[1777838991427,41.14,78739.14,0.0,0.94626,5e-05,5.49991]
[1777838996463,41.14,78740.65,0.0,0.94635,5e-05,5.49305]
[1777839004527,41.14,78740.56,0.0,0.94636,5e-05,5.49259]
[1777839012584,41.13,78740.37,0.0,0.94636,5e-05,5.49256]
[1777839017617,41.13,78740.31,0.0,0.94636,5e-05,5.4923]
[1777839025881,41.13,78740.06,0.0,0.94636,5e-05,5.49254]
[1777839035952,41.13,78737.57,0.0,0.94628,5e-05,5.49746]
[1777839046022,41.12,78737.69,0.0,0.9463,5e-05,5.49589]
[1777839056092,41.12,78738.03,0.0,0.94633,5e-05,5.49344]
[1777839066163,41.12,78739.63,0.0,0.94642,5e-05,5.48583]
[1777839074011,41.12,78739.92,0.0,0.94645,5e-05,5.48398]
[1777839079045,41.11,78740.0,0.0,0.94646,5e-05,5.48322]
[1777839080053,41.11,78748.42,0.0,0.9469,5e-05,5.44785]
[1777839081060,41.11,78755.48,0.0,0.94727,5e-05,5.41834]
[1777839082068,41.11,78756.1,0.0,0.9473,5e-05,5.41564]
[1777839088114,41.11,78756.42,0.0,0.94733,5e-05,5.41361]
[1777839090135,41.11,78762.99,0.0,0.94767,5e-05,5.38607]
[1777839092137,41.11,78763.46,0.0,0.94773,5e-05,5.3795]
[1777839096372,41.11,78768.15,0.0,0.94798,5e-05,5.35992]
[1777839102206,41.11,78767.09,0.0,0.94792,5e-05,5.3643]
[1777839108249,41.11,78765.9,0.0,0.94786,5e-05,5.36923]
[1777839114290,41.11,78765.27,0.0,0.94783,5e-05,5.37185]
[1777839120332,41.11,78763.4,0.0,0.94773,5e-05,5.37964]
[1777839125371,41.11,78767.0,0.0,0.94792,5e-05,5.36479]
[1777839130407,41.11,78768.12,0.0,0.94797,5e-05,5.36022]
[1777839135441,41.11,78769.88,0.0,0.94806,5e-05,5.353]
[1777839140475,41.11,78768.0,0.0,0.94797,5e-05,5.36081]
[1777839143497,41.11,78762.55,0.0,0.94769,5e-05,5.38332]
[1777839145511,41.11,78755.54,0.0,0.94733,5e-05,5.41232]
[1777839150546,41.11,78753.61,0.0,0.94723,5e-05,5.41983]
[1777839155580,41.11,78753.66,0.0,0.94728,5e-05,5.41467]
[1777839161623,41.11,78751.56,0.0,0.94718,5e-05,5.42291]
[1777839166658,41.11,78751.76,0.0,0.94719,5e-05,5.42168]
[1777839171692,41.1,78752.0,0.0,0.94721,5e-05,5.42032]
[1777839176933,41.1,78754.53,0.0,0.94734,5e-05,5.40948]
[1777839182772,41.1,78752.21,0.0,0.94723,5e-05,5.41884]
[1777839187805,41.1,78752.72,0.0,0.94726,5e-05,5.41648]
[1777839192839,41.1,78752.92,0.0,0.94727,5e-05,5.41544]
[1777839202910,41.1,78753.1,0.0,0.94728,5e-05,5.4143]
[1777839210966,41.1,78755.26,0.0,0.9474,5e-05,5.40512]
[1777839217214,41.1,78752.49,0.0,0.9473,5e-05,5.41199]
[1777839227284,41.1,78752.9,0.0,0.94732,5e-05,5.41]
[1777839234135,41.1,78753.08,0.0,0.94733,5e-05,5.40906]
[1777839241185,41.1,78753.18,0.0,0.94734,5e-05,5.40848]
[1777839243199,41.1,78746.05,0.0,0.94697,5e-05,5.4382]
[1777839244206,41.1,78745.34,0.0,0.94693,5e-05,5.4411]
[1777839249243,41.1,78744.24,0.0,0.94688,5e-05,5.44536]
[1777839256291,41.1,78740.52,0.0,0.94669,5e-05,5.46079]
[1777839261327,41.09,78739.29,0.0,0.94663,5e-05,5.46549]
[1777839266361,41.09,78737.67,0.0,0.94655,5e-05,5.47161]
[1777839271398,41.09,78736.77,0.0,0.94655,5e-05,5.47007]
[1777839277634,41.09,78736.6,0.0,0.94656,5e-05,5.46965]
[1777839284489,41.08,78736.02,0.0,0.94654,5e-05,5.47109]
[1777839292546,41.08,78735.42,0.0,0.94653,5e-05,5.47204]
[1777839297774,41.08,78730.03,0.0,0.94625,5e-05,5.49378]
[1777839300602,41.07,78728.21,0.0,0.94617,5e-05,5.5008]
[1777839302615,41.07,78721.04,0.0,0.94579,5e-05,5.53058]
[1777839307848,41.07,78720.51,0.0,0.94578,5e-05,5.53142]
[1777839314699,41.06,78721.15,0.0,0.94584,5e-05,5.52677]
[1777839316714,41.06,78728.1,0.0,0.94621,5e-05,5.49694]
[1777839321750,41.06,78730.23,0.0,0.94634,5e-05,5.48679]
[1777839326784,41.05,78731.0,0.0,0.9464,5e-05,5.48239]
[1777839331820,41.05,78732.39,0.0,0.94652,5e-05,5.47084]
[1777839336855,41.05,78732.91,0.0,0.94656,5e-05,5.46755]
[1777839341889,41.05,78734.87,0.0,0.94668,5e-05,5.45826]
[1777839344910,41.04,78741.68,0.0,0.94705,5e-05,5.4287]
[1777839349947,41.03,78741.25,0.0,0.94706,5e-05,5.42752]
[1777839354980,41.02,78740.65,0.0,0.94707,5e-05,5.42707]
[1777839360019,41.02,78739.64,0.0,0.94705,5e-05,5.42836]
[1777839365052,41.01,78739.29,0.0,0.94707,5e-05,5.42692]
[1777839370086,41.0,78738.63,0.0,0.94707,5e-05,5.4268]
[1777839376128,40.99,78740.61,0.0,0.94722,5e-05,5.41512]
[1777839381165,40.98,78739.68,0.0,0.9472,5e-05,5.41626]
[1777839386198,40.97,78736.78,0.0,0.94708,5e-05,5.42562]
[1777839398480,40.95,78735.99,0.0,0.94716,5e-05,5.41775]
[1777839404326,40.94,78735.95,0.0,0.9472,5e-05,5.41467]
[1777839410369,40.93,78735.88,0.0,0.94724,5e-05,5.41177]
[1777839415406,40.93,78735.35,0.0,0.94724,5e-05,5.41136]
[1777839420446,40.92,78736.02,0.0,0.94731,5e-05,5.40595]
[1777839425482,40.91,78738.46,0.0,0.94747,5e-05,5.39319]
[1777839430516,40.9,78737.92,0.0,0.94747,5e-05,5.39298]
[1777839436558,40.9,78737.4,0.0,0.94748,5e-05,5.39219]
[1777839448830,40.88,78735.12,0.0,0.94744,5e-05,5.39531]
[1777839454684,40.87,78736.11,0.0,0.94756,5e-05,5.38422]
[1777839459722,40.86,78735.46,0.0,0.94756,5e-05,5.38456]
[1777839462741,40.86,78741.14,0.0,0.94787,5e-05,5.35944]
[1777839463747,40.86,78747.04,0.0,0.94818,5e-05,5.33436]
[1777839464754,40.86,78749.05,0.0,0.94829,5e-05,5.32554]
[1777839470796,40.85,78749.86,0.0,0.94837,5e-05,5.3191]
[1777839477844,40.84,78750.23,0.0,0.94842,5e-05,5.31463]
[1777839482880,40.83,78753.72,0.0,0.94863,5e-05,5.29816]
[1777839487915,40.83,78753.24,0.0,0.94863,5e-05,5.29825]
[1777839492950,40.82,78753.32,0.0,0.94865,5e-05,5.29608]
[1777839499180,40.81,78754.37,0.0,0.94873,5e-05,5.28961]
[1777839503020,40.81,78759.85,0.0,0.94903,5e-05,5.26561]
[1777839508054,40.81,78764.82,0.0,0.9493,5e-05,5.24377]
[1777839509251,40.81,78772.16,0.0,0.94967,5e-05,5.21336]
[1777839515104,40.8,78772.13,0.0,0.94973,5e-05,5.20773]
[1777839520138,40.8,78769.88,0.0,0.94963,5e-05,5.21587]
[1777839527189,40.79,78768.69,0.0,0.94959,5e-05,5.21919]
[1777839534237,40.79,78768.6,0.0,0.9496,5e-05,5.21801]
[1777839539460,40.79,78767.29,0.0,0.94955,5e-05,5.22229]
[1777839545313,40.78,78768.89,0.0,0.94964,5e-05,5.21439]
[1777839549530,40.78,78775.55,0.0,0.94999,5e-05,5.1863]
[1777839555384,40.78,78779.57,0.0,0.9502,5e-05,5.16881]
[1777839560418,40.78,78780.93,0.0,0.95028,5e-05,5.16244]
[1777839566461,40.77,78782.08,0.0,0.95035,5e-05,5.15677]
[1777839572503,40.77,78783.04,0.0,0.95045,5e-05,5.14749]
[1777839576531,40.77,78776.94,0.0,0.95015,5e-05,5.17179]
[1777839577539,40.77,78773.88,0.0,0.95,5e-05,5.18412]
[1777839584587,40.76,78772.18,0.0,0.94993,5e-05,5.18976]
[1777839589812,40.76,78771.1,0.0,0.94989,5e-05,5.19331]
[1777839596680,40.76,78770.56,0.0,0.94987,5e-05,5.19444]
[1777839601715,40.76,78769.27,0.0,0.94981,5e-05,5.1991]
[1777839609952,40.75,78769.26,0.0,0.94983,5e-05,5.1981]
[1777839615810,40.75,78769.26,0.0,0.94983,5e-05,5.19755]
[1777839620849,40.75,78767.32,0.0,0.94974,5e-05,5.205]
[1777839628905,40.75,78768.06,0.0,0.94979,5e-05,5.20121]
[1777839633940,40.75,78765.17,0.0,0.94969,5e-05,5.20815]
[1777839640162,40.74,78764.36,0.0,0.94965,5e-05,5.21081]
[1777839648039,40.74,78764.1,0.0,0.94965,5e-05,5.21118]
[1777839653074,40.74,78765.37,0.0,0.94972,5e-05,5.20557]
[1777839658109,40.74,78765.3,0.0,0.94972,5e-05,5.2055]
[1777839666164,40.74,78764.85,0.0,0.9497,5e-05,5.20683]
[1777839671200,40.74,78765.24,0.0,0.94973,5e-05,5.2049]
[1777839676234,40.74,78765.9,0.0,0.94976,5e-05,5.20188]
[1777839681270,40.73,78765.19,0.0,0.94973,5e-05,5.20448]
[1777839690514,40.73,78765.43,0.0,0.94975,5e-05,5.20292]
[1777839699397,40.73,78765.33,0.0,0.94979,5e-05,5.19838]
[1777839710655,40.73,78765.16,0.0,0.94979,5e-05,5.19851]
[1777839716516,40.73,78765.03,0.0,0.94979,5e-05,5.19871]
[1777839721551,40.73,78766.01,0.0,0.94984,5e-05,5.19437]
[1777839730798,40.73,78766.11,0.0,0.94985,5e-05,5.19331]
[1777839739678,40.72,78766.3,0.0,0.94987,5e-05,5.19178]
[1777839745720,40.72,78766.41,0.0,0.94988,5e-05,5.19076]
[1777839750938,40.72,78766.5,0.0,0.94989,5e-05,5.1899]
[1777839761008,40.72,78766.46,0.0,0.94994,5e-05,5.18462]
[1777839766873,40.72,78766.53,0.0,0.94995,5e-05,5.18375]
[1777839771908,40.71,78765.39,0.0,0.9499,5e-05,5.18788]
[1777839777952,40.71,78769.3,0.0,0.95011,5e-05,5.17131]
[1777839782989,40.71,78771.73,0.0,0.95023,5e-05,5.16096]
[1777839790036,40.71,78773.33,0.0,0.95032,5e-05,5.15394]
[1777839795072,40.71,78775.98,0.0,0.95046,5e-05,5.1428]
[1777839801293,40.71,78776.05,0.0,0.95046,5e-05,5.14212]
[1777839811184,40.71,78778.13,0.0,0.95061,5e-05,5.12871]
[1777839821256,40.71,78779.18,0.0,0.95067,5e-05,5.12405]
[1777839824276,40.71,78784.38,0.0,0.95093,5e-05,5.10285]
[1777839829310,40.71,78784.45,0.0,0.95093,5e-05,5.10247]
[1777839834346,40.7,78784.59,0.0,0.95094,5e-05,5.10176]
[1777839841575,40.7,78785.39,0.0,0.95099,5e-05,5.09825]
[1777839844416,40.7,78799.67,0.0,0.95169,5e-05,5.04042]
[1777839849451,40.71,78801.97,0.0,0.9518,5e-05,5.03152]
[1777839855493,40.71,78801.67,0.0,0.95178,5e-05,5.03318]
[1777839860527,40.71,78804.57,0.0,0.95192,5e-05,5.02188]
[1777839865563,40.71,78807.07,0.0,0.95203,5e-05,5.01222]
[1777839869590,40.71,78813.69,0.0,0.95235,5e-05,4.98602]
[1777839870599,40.71,78833.97,0.0,0.95333,5e-05,4.90538]
[1777839871813,40.71,78855.27,0.0,0.95437,5e-05,4.81743]
[1777839872668,40.71,78924.66,0.0,0.95753,4e-05,4.55077]
[1777839873653,40.71,78960.03,0.0,0.95907,4e-05,4.41862]
[1777839874646,40.71,78959.55,0.0,0.95904,4e-05,4.4212]
[1777839875652,40.73,78960.66,0.0,0.95901,4e-05,4.42351]
[1777839876673,40.75,78955.39,0.0,0.95871,4e-05,4.44939]
[1777839878673,40.79,78948.7,0.0,0.95828,4e-05,4.48626]
[1777839879679,40.81,78946.58,0.0,0.95813,4e-05,4.49961]
[1777839883712,40.86,78939.89,0.0,0.95765,4e-05,4.54055]
[1777839888744,40.92,78936.03,0.0,0.95722,4e-05,4.57772]
[1777839893780,40.99,78931.94,0.0,0.9568,4e-05,4.61398]
[1777839896802,40.99,78920.16,0.0,0.95626,4e-05,4.65974]
[1777839897809,40.99,78918.71,0.0,0.95619,4e-05,4.66558]
[1777839900836,41.0,78912.01,0.0,0.95588,5e-05,4.69203]
[1777839902032,41.0,78945.87,0.0,0.95738,4e-05,4.56448]
[1777839903861,41.01,78940.24,0.0,0.95708,4e-05,4.59053]
[1777839905874,41.02,78933.76,0.0,0.95678,4e-05,4.61577]
[1777839910909,41.03,78920.68,0.0,0.95613,4e-05,4.67077]
[1777839912102,41.03,78914.25,0.0,0.95584,5e-05,4.69557]
[1777839916951,41.04,78926.6,0.0,0.95638,4e-05,4.65001]
[1777839920979,41.04,78920.77,0.0,0.9561,5e-05,4.67347]
[1777839927026,41.05,78919.48,0.0,0.95602,5e-05,4.68017]
[1777839932242,41.05,78919.79,0.0,0.95606,5e-05,4.67628]
[1777839938102,41.06,78923.17,0.0,0.95618,4e-05,4.66536]
[1777839942312,41.06,78916.34,0.0,0.95586,5e-05,4.69267]
[1777839943137,41.07,78916.34,0.0,0.95583,5e-05,4.69544]
[1777839944147,41.08,78910.81,0.0,0.95555,5e-05,4.71895]
[1777839950189,41.08,78908.4,0.0,0.95543,5e-05,4.72942]
[1777839952382,41.08,78904.73,0.0,0.95526,5e-05,4.74382]
[1777839958247,41.08,78905.03,0.0,0.95526,5e-05,4.74356]
[1777839962454,41.09,78887.87,0.0,0.95446,5e-05,4.81016]
[1777839964289,41.09,78896.65,0.0,0.95487,5e-05,4.7763]
[1777839967310,41.09,78902.15,0.0,0.95512,5e-05,4.75536]
[1777839971338,41.09,78898.64,0.0,0.95495,5e-05,4.76912]
[1777839976373,41.09,78892.8,0.0,0.95468,5e-05,4.79181]
[1777839981408,41.09,78894.97,0.0,0.95478,5e-05,4.78349]
[1777839986443,41.09,78895.5,0.0,0.95481,5e-05,4.78148]
[1777839991478,41.09,78898.11,0.0,0.95496,5e-05,4.76719]
[1777839996513,41.09,78891.98,0.0,0.95468,5e-05,4.79092]
[1777839999535,41.09,78896.62,0.0,0.95489,5e-05,4.77308]
[1777840003563,41.09,78903.8,0.0,0.95522,5e-05,4.7457]
[1777840008597,41.09,78906.13,0.0,0.95532,5e-05,4.73722]
[1777840013632,41.09,78906.82,0.0,0.95535,5e-05,4.73504]
[1777840018667,41.09,78907.0,0.0,0.95535,5e-05,4.73468]
[1777840024709,41.09,78909.8,0.0,0.95547,5e-05,4.72436]
[1777840029744,41.1,78911.17,0.0,0.95553,5e-05,4.71943]
[1777840034778,41.1,78911.1,0.0,0.95553,5e-05,4.72001]
[1777840039815,41.1,78907.91,0.0,0.95538,5e-05,4.73251]
[1777840043020,41.1,78901.47,0.0,0.95508,5e-05,4.75744]
[1777840048877,41.1,78895.39,0.0,0.9548,5e-05,4.78106]
[1777840053912,41.1,78891.79,0.0,0.95467,5e-05,4.79081]
[1777840055926,41.1,78885.71,0.0,0.95439,5e-05,4.81435]
[1777840060960,41.1,78885.85,0.0,0.95439,5e-05,4.81372]
[1777840065996,41.1,78882.03,0.0,0.95422,5e-05,4.82842]
[1777840071031,41.1,78881.76,0.0,0.95421,5e-05,4.82937]
[1777840076067,41.1,78880.07,0.0,0.95413,5e-05,4.83585]
[1777840081102,41.1,78886.92,0.0,0.95445,5e-05,4.80919]
[1777840082109,41.1,78892.74,0.0,0.95472,5e-05,4.78674]
[1777840087143,41.1,78893.14,0.0,0.95473,5e-05,4.7854]
[1777840092179,41.1,78896.56,0.0,0.95489,5e-05,4.7725]
[1777840098221,41.1,78899.47,0.0,0.95502,5e-05,4.76154]
[1777840103442,41.1,78901.69,0.0,0.95512,5e-05,4.75316]
[1777840109298,41.1,78902.29,0.0,0.95514,5e-05,4.75113]
[1777840114334,41.1,78897.33,0.0,0.95495,5e-05,4.76603]
[1777840119368,41.1,78892.62,0.0,0.95473,5e-05,4.78424]
[1777840123582,41.1,78883.13,0.0,0.95429,5e-05,4.82094]
[1777840129439,41.1,78881.27,0.0,0.95421,5e-05,4.82795]
[1777840134474,41.1,78879.57,0.0,0.95413,5e-05,4.83433]
[1777840141522,41.1,78878.52,0.0,0.95409,5e-05,4.83814]
[1777840146557,41.1,78877.45,0.0,0.95404,5e-05,4.84216]
[1777840151593,41.1,78877.28,0.0,0.95403,5e-05,4.8427]
[1777840156630,41.1,78877.95,0.0,0.95407,5e-05,4.83999]
[1777840163678,41.1,78878.97,0.0,0.95411,5e-05,4.83592]
[1777840169721,41.1,78882.79,0.0,0.95429,5e-05,4.82106]
[1777840177776,41.1,78878.45,0.0,0.95413,5e-05,4.83353]
[1777840184033,41.1,78890.83,0.0,0.9547,5e-05,4.78555]
[1777840184825,41.1,78890.83,0.0,0.9547,5e-05,4.78564]
[1777840185833,41.1,78903.24,0.0,0.95527,5e-05,4.73801]
[1777840190869,41.1,78906.11,0.0,0.95539,5e-05,4.72782]
[1777840195903,41.1,78907.33,0.0,0.95544,5e-05,4.72393]
[1777840200960,41.11,78910.39,0.0,0.95557,5e-05,4.71301]
[1777840202965,41.11,78931.06,0.0,0.9565,4e-05,4.63472]
[1777840204180,41.11,78927.04,0.0,0.95631,4e-05,4.65022]
[1777840210013,41.11,78926.14,0.0,0.95625,4e-05,4.65516]
[1777840214250,41.12,78910.67,0.0,0.95554,5e-05,4.71524]
[1777840216055,41.12,78910.73,0.0,0.95554,5e-05,4.71517]
[1777840221090,41.12,78913.35,0.0,0.95565,5e-05,4.70597]
[1777840226127,41.12,78909.9,0.0,0.95549,5e-05,4.71993]
[1777840231160,41.12,78911.06,0.0,0.95557,5e-05,4.71179]
[1777840236196,41.13,78909.35,0.0,0.95548,5e-05,4.71916]
[1777840237202,41.13,78916.47,0.0,0.9558,5e-05,4.69209]
[1777840238210,41.13,78920.68,0.0,0.95599,5e-05,4.67643]
[1777840243244,41.13,78920.04,0.0,0.95595,5e-05,4.67984]
[1777840248279,41.13,78917.2,0.0,0.95581,5e-05,4.69159]
[1777840254532,41.14,78916.55,0.0,0.95577,5e-05,4.69513]
[1777840260362,41.14,78914.26,0.0,0.95565,5e-05,4.70491]
[1777840265398,41.14,78913.68,0.0,0.95562,5e-05,4.70798]
[1777840271440,41.15,78913.2,0.0,0.95558,5e-05,4.71082]
[1777840273455,41.15,78921.44,0.0,0.95595,5e-05,4.67981]
[1777840274673,41.15,78926.88,0.0,0.95619,4e-05,4.6594]
[1777840280503,41.15,78930.23,0.0,0.95633,4e-05,4.6482]
[1777840284741,41.16,78941.13,0.0,0.9568,4e-05,4.60812]
[1777840285542,41.16,78941.13,0.0,0.9568,4e-05,4.60845]
[1777840290574,41.16,78938.34,0.0,0.95665,4e-05,4.62068]
[1777840295608,41.17,78937.72,0.0,0.95664,4e-05,4.62047]
[1777840296615,41.17,78950.94,0.0,0.95722,4e-05,4.57126]
[1777840299636,41.17,78942.6,0.0,0.95684,4e-05,4.60343]
[1777840305678,41.18,78938.79,0.0,0.95664,4e-05,4.6205]
[1777840310713,41.18,78936.03,0.0,0.9565,4e-05,4.63282]
[1777840312726,41.19,78925.49,0.0,0.95602,4e-05,4.67339]
[1777840317762,41.19,78921.45,0.0,0.95582,5e-05,4.69024]
[1777840322797,41.2,78922.32,0.0,0.95584,5e-05,4.68812]
[1777840328843,41.2,78922.87,0.0,0.95585,5e-05,4.68783]
[1777840333874,41.21,78922.26,0.0,0.9558,5e-05,4.69194]
[1777840336896,41.21,78916.54,0.0,0.95553,5e-05,4.71459]
[1777840337902,41.21,78910.36,0.0,0.95524,5e-05,4.73844]
[1777840339918,41.21,78904.66,0.0,0.95498,5e-05,4.76068]
[1777840345166,41.21,78906.69,0.0,0.95506,5e-05,4.75378]
[1777840350995,41.22,78908.84,0.0,0.95515,5e-05,4.7466]
[1777840354015,41.22,78904.91,0.0,0.955,5e-05,4.75787]
[1777840359052,41.22,78901.54,0.0,0.95484,5e-05,4.77141]
[1777840364088,41.22,78905.21,0.0,0.955,5e-05,4.75778]
[1777840370131,41.22,78907.73,0.0,0.95511,5e-05,4.7487]
[1777840375377,41.22,78899.18,0.0,0.95471,5e-05,4.78194]
[1777840381207,41.22,78895.72,0.0,0.95455,5e-05,4.79537]
[1777840386243,41.23,78893.6,0.0,0.95445,5e-05,4.80363]
[1777840391277,41.23,78899.53,0.0,0.95472,5e-05,4.78091]
[1777840397320,41.23,78902.82,0.0,0.95487,5e-05,4.76844]
[1777840402353,41.23,78906.44,0.0,0.95504,5e-05,4.75466]
[1777840407388,41.23,78908.51,0.0,0.95513,5e-05,4.74684]
[1777840412424,41.23,78910.79,0.0,0.95527,5e-05,4.73391]
[1777840417459,41.23,78915.13,0.0,0.95547,5e-05,4.71751]
[1777840422494,41.23,78915.51,0.0,0.95548,5e-05,4.71624]
[1777840423503,41.23,78922.62,0.0,0.9558,5e-05,4.68923]
[1777840428536,41.23,78923.21,0.0,0.95582,5e-05,4.68742]
[1777840435797,41.23,78921.07,0.0,0.95572,5e-05,4.69617]
[1777840443641,41.23,78918.65,0.0,0.9556,5e-05,4.70615]
[1777840448675,41.24,78916.78,0.0,0.95551,5e-05,4.7138]
[1777840453711,41.24,78915.9,0.0,0.95547,5e-05,4.71772]
[1777840458746,41.24,78916.55,0.0,0.95549,5e-05,4.71582]
[1777840466008,41.24,78914.64,0.0,0.95539,5e-05,4.72391]
[1777840471837,41.24,78914.22,0.0,0.9554,5e-05,4.72194]
[1777840476872,41.25,78914.44,0.0,0.9554,5e-05,4.72171]
[1777840486152,41.25,78913.99,0.0,0.95537,5e-05,4.72459]
[1777840492984,41.25,78912.43,0.0,0.95529,5e-05,4.73139]
[1777840493994,41.25,78919.84,0.0,0.95562,5e-05,4.70329]
[1777840499026,41.25,78919.59,0.0,0.9556,5e-05,4.70503]
[1777840501041,41.26,78924.64,0.0,0.95583,5e-05,4.68619]
[1777840504066,41.26,78988.58,0.0,0.95863,4e-05,4.44771]
[1777840505080,41.26,79027.16,0.0,0.96025,4e-05,4.30811]
[1777840506078,41.26,79022.77,0.0,0.96006,4e-05,4.32469]
[1777840507089,41.26,79020.83,0.0,0.95997,4e-05,4.33244]
[1777840512121,41.29,79018.17,0.0,0.95976,4e-05,4.35096]
[1777840514136,41.3,79009.82,0.0,0.95939,4e-05,4.38261]
[1777840515142,41.3,79007.01,0.0,0.95927,4e-05,4.39348]
[1777840516379,41.3,78999.7,0.0,0.95895,4e-05,4.42075]
[1777840518166,41.3,79000.57,0.0,0.95897,4e-05,4.41882]
[1777840520178,41.31,79009.18,0.0,0.95932,4e-05,4.38872]
[1777840521186,41.31,79014.89,0.0,0.95955,4e-05,4.36869]
[1777840522192,41.31,79017.07,0.0,0.95964,4e-05,4.3615]
[1777840527233,41.32,79018.52,0.0,0.95966,4e-05,4.35986]
[1777840532266,41.33,79014.82,0.0,0.9595,4e-05,4.37271]
[1777840534276,41.34,79019.97,0.0,0.9597,4e-05,4.3555]
[1777840536539,41.38,79023.56,0.0,0.95968,4e-05,4.35713]
[1777840542332,41.4,79021.05,0.0,0.95952,4e-05,4.37053]
[1777840546609,41.41,79029.64,0.0,0.95985,4e-05,4.34239]
[1777840551397,41.44,79039.29,0.0,0.96013,4e-05,4.31793]
[1777840552404,41.46,79040.83,0.0,0.96011,4e-05,4.31996]
[1777840553412,41.49,79047.26,0.0,0.96029,4e-05,4.30444]
[1777840555435,41.53,79037.29,0.0,0.95971,4e-05,4.35519]
[1777840556679,41.54,79043.06,0.0,0.95994,4e-05,4.33518]
[1777840558454,41.54,79045.12,0.0,0.96001,4e-05,4.32921]
[1777840560469,41.57,79061.82,0.0,0.9606,4e-05,4.27799]
[1777840561476,41.57,79069.07,0.0,0.96089,4e-05,4.25316]
[1777840562488,41.57,79066.4,0.0,0.96077,4e-05,4.26345]
[1777840564496,41.6,79071.5,0.0,0.96087,4e-05,4.25479]
[1777840566759,41.61,79102.88,0.0,0.96209,4e-05,4.14768]
[1777840567533,41.61,79102.88,0.0,0.96208,4e-05,4.14872]
[1777840572559,41.64,79103.46,0.0,0.96203,4e-05,4.15316]
[1777840573569,41.64,79098.17,0.0,0.96181,4e-05,4.17283]
[1777840578601,41.76,79104.7,0.0,0.96166,4e-05,4.18639]
[1777840579607,41.76,79111.71,0.0,0.96193,4e-05,4.16314]
[1777840580615,41.76,79117.76,0.0,0.96215,4e-05,4.14333]
[1777840583647,41.84,79123.18,0.0,0.96209,4e-05,4.14912]
[1777840588672,42.03,79126.67,0.0,0.96158,4e-05,4.19435]
[1777840591692,42.1,79133.61,0.0,0.96163,4e-05,4.1892]
[1777840592712,42.11,79140.2,0.0,0.96188,4e-05,4.16764]
[1777840593715,42.11,79194.34,0.0,0.96394,4e-05,3.98524]
[1777840594716,42.11,79234.63,0.0,0.96541,4e-05,3.85383]
[1777840595722,42.16,79234.63,0.0,0.96526,4e-05,3.86735]
[1777840596993,42.2,79219.32,0.0,0.96456,4e-05,3.93049]
[1777840597736,42.24,79219.32,0.0,0.96442,4e-05,3.94283]
[1777840598743,42.28,79207.65,0.0,0.96386,4e-05,3.99297]
[1777840602772,42.3,79202.48,0.0,0.96362,4e-05,4.01468]
[1777840604786,42.34,79212.32,0.0,0.96385,4e-05,3.99476]
[1777840607065,42.35,79223.03,0.0,0.96422,4e-05,3.96164]
[1777840607810,42.39,79223.03,0.0,0.96409,4e-05,3.97356]
[1777840609825,42.47,79229.35,0.0,0.96406,4e-05,3.9763]
[1777840610839,42.47,79220.78,0.0,0.96373,4e-05,4.00573]
[1777840611842,42.47,79212.97,0.0,0.96343,4e-05,4.03274]
[1777840613902,42.51,79202.66,0.0,0.96291,4e-05,4.07852]
[1777840614892,42.51,79173.12,0.0,0.96177,4e-05,4.17888]
[1777840615898,42.54,79151.58,0.0,0.96084,4e-05,4.26106]
[1777840617143,42.56,79145.33,0.0,0.96051,4e-05,4.2896]
[1777840617914,42.57,79145.33,0.0,0.9605,4e-05,4.29025]
[1777840621949,42.61,79136.06,0.0,0.95998,4e-05,4.33626]
[1777840622948,42.61,79126.31,0.0,0.95957,4e-05,4.37092]
[1777840623999,42.61,79122.7,0.0,0.95942,4e-05,4.3841]
[1777840625977,42.62,79134.95,0.0,0.95991,4e-05,4.34218]
[1777840627229,42.62,79137.75,0.0,0.96001,4e-05,4.33353]
[1777840633030,42.63,79136.94,0.0,0.95994,4e-05,4.33919]
[1777840634037,42.63,79129.98,0.0,0.95966,4e-05,4.36406]
[1777840635044,42.63,79133.54,0.0,0.95979,4e-05,4.35211]
[1777840640080,42.64,79133.99,0.0,0.95978,4e-05,4.35316]
[1777840642095,42.65,79124.78,0.0,0.9594,4e-05,4.38644]
[1777840643103,42.65,79120.22,0.0,0.95921,4e-05,4.40292]
[1777840645117,42.65,79127.02,0.0,0.95947,4e-05,4.37989]
[1777840650152,42.66,79125.58,0.0,0.95939,4e-05,4.38723]
[1777840654180,42.66,79118.06,0.0,0.9591,4e-05,4.41132]
[1777840657201,42.67,79117.01,0.0,0.95904,4e-05,4.41623]
[1777840662236,42.67,79110.23,0.0,0.95874,4e-05,4.44248]
[1777840667272,42.68,79109.6,0.0,0.95869,4e-05,4.44647]
[1777840668280,42.68,79101.74,0.0,0.95836,4e-05,4.47466]
[1777840673312,42.71,79097.01,0.0,0.95806,4e-05,4.50072]
[1777840676334,42.71,79087.39,0.0,0.95765,4e-05,4.53588]
[1777840677579,42.71,79075.55,0.0,0.95714,4e-05,4.57866]
[1777840678348,42.71,79075.55,0.0,0.95714,4e-05,4.57881]
[1777840683383,42.72,79081.07,0.0,0.95737,4e-05,4.55969]
[1777840686403,42.72,79085.82,0.0,0.95756,4e-05,4.54318]
[1777840690431,42.72,79089.88,0.0,0.95772,4e-05,4.52954]
[1777840695467,42.73,79087.76,0.0,0.95762,4e-05,4.53833]
[1777840700502,42.73,79087.64,0.0,0.9576,4e-05,4.53996]
[1777840705539,42.73,79085.49,0.0,0.95749,4e-05,4.54887]
[1777840710575,42.74,79084.48,0.0,0.95744,4e-05,4.55359]
[1777840711581,42.74,79077.74,0.0,0.95719,4e-05,4.57382]
[1777840713602,42.74,79070.4,0.0,0.95687,4e-05,4.60061]
[1777840717863,42.74,79077.9,0.0,0.95719,4e-05,4.57405]
[1777840723666,42.74,79075.77,0.0,0.95709,4e-05,4.58265]
[1777840726685,42.74,79070.05,0.0,0.95684,4e-05,4.60367]
[1777840731722,42.75,79073.34,0.0,0.95697,4e-05,4.59226]
[1777840733735,42.75,79079.45,0.0,0.95723,4e-05,4.57044]
[1777840738770,42.75,79080.46,0.0,0.95726,4e-05,4.56742]
[1777840744813,42.75,79080.01,0.0,0.95724,4e-05,4.56969]
[1777840749846,42.75,79079.69,0.0,0.95722,4e-05,4.57134]
[1777840755896,42.75,79084.8,0.0,0.95743,4e-05,4.5536]
[1777840760936,42.76,79087.15,0.0,0.95752,4e-05,4.54581]
[1777840765964,42.76,79082.62,0.0,0.95732,4e-05,4.56263]
[1777840771000,42.76,79077.44,0.0,0.95713,4e-05,4.57752]
[1777840776035,42.76,79079.0,0.0,0.95719,4e-05,4.57243]
[1777840781070,42.76,79079.13,0.0,0.95719,4e-05,4.57256]
[1777840785098,42.76,79073.79,0.0,0.95696,4e-05,4.59228]
[1777840788355,42.77,79064.7,0.0,0.95657,4e-05,4.6255]
[1777840790133,42.77,79054.77,0.0,0.95614,4e-05,4.66177]
[1777840791141,42.77,79049.85,0.0,0.95593,4e-05,4.67973]
[1777840792148,42.77,79043.33,0.0,0.95564,4e-05,4.70358]
[1777840794161,42.76,79032.86,0.0,0.95518,4e-05,4.74195]
[1777840795168,42.76,79026.61,0.0,0.95491,4e-05,4.76492]
[1777840796177,42.76,79027.31,0.0,0.95494,4e-05,4.76217]
[1777840801210,42.76,79025.96,0.0,0.95489,4e-05,4.76637]
[1777840805242,42.76,79040.95,0.0,0.95556,4e-05,4.71046]
[1777840806249,42.76,79044.65,0.0,0.95572,4e-05,4.69681]
[1777840809270,42.76,79037.04,0.0,0.95539,4e-05,4.7246]
[1777840810277,42.76,79028.9,0.0,0.95503,4e-05,4.75453]
[1777840811287,42.76,79028.19,0.0,0.955,4e-05,4.75701]
[1777840815315,42.76,79021.46,0.0,0.95471,4e-05,4.78135]
[1777840816322,42.76,79015.46,0.0,0.95445,4e-05,4.80347]
[1777840819344,42.75,79005.26,0.0,0.954,4e-05,4.8409]
[1777840820351,42.75,79003.73,0.0,0.95393,5e-05,4.84637]
[1777840825387,42.75,78997.96,0.0,0.95369,5e-05,4.86658]
[1777840833444,42.74,78998.21,0.0,0.95377,5e-05,4.85892]
[1777840837472,42.74,78992.48,0.0,0.95353,5e-05,4.8789]
[1777840840492,42.73,78987.76,0.0,0.95332,5e-05,4.89562]
[1777840843513,42.73,78982.15,0.0,0.95308,5e-05,4.91568]
[1777840846535,42.72,78977.48,0.0,0.95288,5e-05,4.93208]
[1777840847543,42.72,78971.85,0.0,0.95263,5e-05,4.95297]
[1777840850562,42.72,78978.93,0.0,0.95297,5e-05,4.9247]
[1777840855598,42.71,78983.79,0.0,0.95322,5e-05,4.90409]
[1777840858846,42.71,78989.27,0.0,0.95348,5e-05,4.88218]
[1777840861641,42.7,78996.96,0.0,0.95385,5e-05,4.85212]
[1777840866676,42.7,79000.68,0.0,0.95404,5e-05,4.83637]
[1777840871710,42.69,79005.16,0.0,0.95426,4e-05,4.81805]
[1777840875739,42.69,79014.8,0.0,0.9547,4e-05,4.78102]
[1777840877754,42.69,79019.64,0.0,0.95492,4e-05,4.76263]
[1777840881781,42.69,79013.18,0.0,0.95464,4e-05,4.78582]
[1777840886817,42.68,79018.38,0.0,0.95488,4e-05,4.76548]
[1777840890845,42.68,79012.71,0.0,0.95464,4e-05,4.78586]
[1777840893866,42.68,79007.52,0.0,0.95445,4e-05,4.80032]
[1777840897894,42.68,79001.91,0.0,0.95421,4e-05,4.82037]
[1777840902928,42.67,79001.07,0.0,0.95419,4e-05,4.82234]
[1777840906957,42.67,78993.37,0.0,0.95385,5e-05,4.8502]
[1777840909203,42.67,78990.1,0.0,0.95371,5e-05,4.86186]
[1777840915014,42.66,78988.41,0.0,0.95366,5e-05,4.86625]
[1777840920048,42.66,78989.59,0.0,0.95373,5e-05,4.86014]
[1777840926106,42.65,78989.94,0.0,0.95377,5e-05,4.85674]
[1777840929343,42.64,78997.08,0.0,0.95415,5e-05,4.82578]
[1777840935163,42.61,78998.52,0.0,0.9543,4e-05,4.81311]
[1777840938186,42.61,79004.14,0.0,0.95456,4e-05,4.79126]
[1777840943219,42.61,79007.01,0.0,0.9547,4e-05,4.77931]
[1777840948254,42.6,79006.0,0.0,0.95467,4e-05,4.78184]
[1777840953288,42.6,79005.43,0.0,0.9547,4e-05,4.77844]
[1777840957316,42.6,79017.13,0.0,0.95523,4e-05,4.73408]
[1777840958324,42.6,79019.82,0.0,0.95535,4e-05,4.72398]
[1777840962352,42.59,79018.36,0.0,0.95529,4e-05,4.72891]
[1777840967387,42.59,79019.46,0.0,0.95534,4e-05,4.72437]
[1777840972422,42.59,79019.11,0.0,0.95533,4e-05,4.72536]
[1777840977457,42.59,79018.22,0.0,0.95529,4e-05,4.72842]
[1777840980478,42.59,79012.94,0.0,0.95506,4e-05,4.74784]
[1777840985513,42.59,79011.17,0.0,0.95499,4e-05,4.7541]
[1777840987530,42.59,79005.91,0.0,0.95475,4e-05,4.77352]
[1777840991554,42.59,79000.46,0.0,0.95452,4e-05,4.79351]
[1777840995586,42.59,78999.75,0.0,0.95449,4e-05,4.79557]
[1777841000631,42.58,79000.17,0.0,0.95452,4e-05,4.79339]
[1777841002645,42.58,79009.39,0.0,0.95493,4e-05,4.75885]
[1777841007681,42.58,79008.97,0.0,0.95491,4e-05,4.76011]
[1777841012714,42.58,79009.54,0.0,0.95498,4e-05,4.75349]
[1777841017749,42.58,79008.93,0.0,0.95495,4e-05,4.75558]
[1777841019977,42.58,79003.39,0.0,0.95471,4e-05,4.77612]
[1777841021777,42.58,79001.75,0.0,0.95464,4e-05,4.7821]
[1777841030046,42.58,79000.17,0.0,0.95457,4e-05,4.78732]
[1777841035875,42.58,79004.49,0.0,0.95477,4e-05,4.77079]
[1777841040910,42.58,79005.6,0.0,0.95483,4e-05,4.76641]
[1777841045944,42.58,79005.69,0.0,0.95483,4e-05,4.76585]
[1777841050980,42.58,79006.19,0.0,0.95486,4e-05,4.7638]
[1777841057022,42.57,79005.42,0.0,0.95482,4e-05,4.76645]
[1777841062057,42.57,79005.92,0.0,0.95485,4e-05,4.76442]
[1777841067091,42.57,79003.31,0.0,0.95473,4e-05,4.77396]
[1777841072127,42.57,79001.02,0.0,0.95467,4e-05,4.7779]
[1777841077162,42.57,79001.15,0.0,0.95468,4e-05,4.77709]
[1777841084211,42.57,79001.43,0.0,0.9547,4e-05,4.77552]
[1777841090467,42.57,79002.61,0.0,0.95476,4e-05,4.77057]
[1777841098315,42.57,79003.25,0.0,0.9548,4e-05,4.76734]
[1777841100537,42.56,79001.62,0.0,0.95473,4e-05,4.77315]
[1777841106371,42.56,79001.33,0.0,0.95473,4e-05,4.77335]
[1777841111406,42.56,79003.15,0.0,0.95482,4e-05,4.76582]
[1777841116442,42.56,79004.37,0.0,0.95488,4e-05,4.76053]
[1777841121478,42.55,79004.65,0.0,0.9549,4e-05,4.75874]
[1777841126512,42.55,79004.77,0.0,0.95492,4e-05,4.75754]
[1777841129533,42.55,79013.11,0.0,0.95529,4e-05,4.72613]
[1777841130749,42.55,79016.21,0.0,0.95543,4e-05,4.71448]
[1777841136583,42.55,79015.05,0.0,0.95542,4e-05,4.71418]
[1777841140817,42.55,79009.95,0.0,0.9552,4e-05,4.73269]
[1777841146652,42.55,79009.15,0.0,0.95517,4e-05,4.73523]
[1777841151687,42.55,79008.62,0.0,0.95515,4e-05,4.73676]
[1777841157733,42.54,79004.67,0.0,0.95498,4e-05,4.75075]
[1777841162768,42.54,78997.97,0.0,0.95469,4e-05,4.77515]
[1777841166793,42.54,78994.82,0.0,0.95456,4e-05,4.78624]
[1777841169815,42.54,78988.91,0.0,0.9543,5e-05,4.80775]
[1777841173843,42.53,78985.12,0.0,0.95414,5e-05,4.82103]
[1777841175857,42.53,78979.75,0.0,0.9539,5e-05,4.84065]
[1777841177873,42.53,78971.61,0.0,0.95354,5e-05,4.87068]
[1777841182907,42.53,78974.71,0.0,0.9537,5e-05,4.85762]
[1777841183914,42.52,78969.71,0.0,0.95348,5e-05,4.87579]
[1777841184920,42.52,78957.51,0.0,0.95292,5e-05,4.92164]
[1777841189955,42.52,78956.88,0.0,0.95292,5e-05,4.92178]
[1777841192976,42.5,78962.91,0.0,0.9533,5e-05,4.88941]
[1777841198011,42.49,78965.64,0.0,0.95344,5e-05,4.8772]
[1777841203046,42.49,78966.83,0.0,0.95352,5e-05,4.8709]
[1777841208082,42.48,78966.4,0.0,0.95352,5e-05,4.87078]
[1777841213116,42.48,78965.46,0.0,0.9535,5e-05,4.87256]
[1777841220165,42.47,78965.07,0.0,0.95351,5e-05,4.87155]
[1777841226206,42.46,78964.75,0.0,0.95352,5e-05,4.87066]
[1777841231450,42.46,78962.35,0.0,0.95343,5e-05,4.87796]
[1777841237284,42.45,78961.19,0.0,0.95341,5e-05,4.8802]
[1777841241521,42.45,78955.82,0.0,0.95318,5e-05,4.89913]
[1777841247354,42.44,78957.13,0.0,0.95326,5e-05,4.89185]
[1777841252393,42.43,78956.85,0.0,0.95331,5e-05,4.88665]
[1777841257424,42.42,78961.57,0.0,0.95359,5e-05,4.86391]
[1777841262460,42.41,78960.71,0.0,0.95357,5e-05,4.86549]
[1777841269509,42.4,78960.6,0.0,0.95359,5e-05,4.86361]
[1777841279579,42.39,78960.51,0.0,0.95362,5e-05,4.86076]
[1777841284614,42.39,78955.95,0.0,0.95343,5e-05,4.87644]
[1777841288642,42.39,78949.85,0.0,0.95317,5e-05,4.89824]
[1777841291880,42.38,78939.29,0.0,0.95269,5e-05,4.93743]
[1777841293677,42.38,78931.07,0.0,0.95232,5e-05,4.96815]
[1777841294684,42.38,78929.43,0.0,0.95225,5e-05,4.97397]
[1777841295691,42.38,78923.65,0.0,0.95198,5e-05,4.99575]
[1777841296700,42.37,78905.6,0.0,0.95113,5e-05,5.06519]
[1777841297705,42.37,78900.96,0.0,0.95092,5e-05,5.08264]
[1777841298713,42.37,78906.65,0.0,0.9512,5e-05,5.0598]
[1777841301951,42.36,78896.13,0.0,0.95072,5e-05,5.09893]
[1777841303770,42.36,78895.13,0.0,0.95069,5e-05,5.10149]
[1777841307793,42.35,78889.11,0.0,0.95043,5e-05,5.1223]
[1777841309805,42.35,78884.01,0.0,0.9502,5e-05,5.1409]
[1777841314846,42.34,78880.65,0.0,0.95012,5e-05,5.14595]
[1777841319877,42.32,78877.85,0.0,0.95003,5e-05,5.15321]
[1777841324913,42.31,78873.83,0.0,0.94989,5e-05,5.16452]
[1777841329948,42.3,78864.64,0.0,0.94947,5e-05,5.19786]
[1777841330956,42.3,78859.62,0.0,0.94924,5e-05,5.21698]
[1777841332975,42.29,78858.79,0.0,0.94923,5e-05,5.21774]
[1777841338005,42.28,78850.76,0.0,0.94888,5e-05,5.24546]
[1777841340027,42.27,78841.14,0.0,0.94842,5e-05,5.28209]
[1777841344054,42.21,78847.37,0.0,0.94898,5e-05,5.23732]
[1777841345059,42.19,78852.75,0.0,0.94935,5e-05,5.20766]
[1777841350093,42.07,78860.14,0.0,0.95017,5e-05,5.1406]
[1777841352309,42.05,78865.26,0.0,0.95051,5e-05,5.11309]
[1777841358149,42.04,78857.76,0.0,0.95019,5e-05,5.1389]
[1777841360163,42.03,78852.04,0.0,0.94992,5e-05,5.16017]
[1777841365210,42.02,78847.58,0.0,0.94975,5e-05,5.17427]
[1777841368219,42.01,78842.49,0.0,0.94953,5e-05,5.19224]
[1777841372448,42.0,78836.33,0.0,0.9493,5e-05,5.20923]
[1777841375267,42.0,78841.37,0.0,0.94958,5e-05,5.18676]
[1777841381310,41.89,78844.65,0.0,0.95017,5e-05,5.13795]
[1777841387353,41.84,78843.61,0.0,0.95031,5e-05,5.12655]
[1777841392590,41.83,78843.55,0.0,0.95035,5e-05,5.12353]
[1777841399436,41.82,78842.08,0.0,0.95033,5e-05,5.12486]
[1777841404472,41.79,78844.52,0.0,0.95056,5e-05,5.10634]
[1777841406485,41.79,78860.19,0.0,0.95133,5e-05,5.04326]
[1777841411522,41.73,78861.51,0.0,0.95162,5e-05,5.01936]
[1777841412731,41.73,78880.19,0.0,0.95252,5e-05,4.94585]
[1777841413537,41.73,78880.19,0.0,0.95252,5e-05,4.94553]
[1777841414543,41.73,78885.56,0.0,0.95278,5e-05,4.92434]
[1777841419578,41.72,78880.28,0.0,0.95255,5e-05,4.94351]
[1777841425619,41.72,78878.11,0.0,0.95247,5e-05,4.95014]
[1777841430653,41.71,78878.24,0.0,0.95249,5e-05,4.94813]
[1777841436696,41.71,78878.4,0.0,0.95256,5e-05,4.94136]
[1777841441731,41.7,78879.46,0.0,0.95263,5e-05,4.9358]
[1777841446766,41.7,78881.44,0.0,0.95274,5e-05,4.92672]
[1777841451801,41.69,78885.53,0.0,0.95294,5e-05,4.90949]
[1777841456836,41.69,78885.39,0.0,0.95295,5e-05,4.90884]
[1777841461872,41.69,78885.0,0.0,0.95295,5e-05,4.90913]
[1777841464892,41.68,78878.69,0.0,0.95266,5e-05,4.93292]
[1777841465899,41.68,78875.26,0.0,0.9525,5e-05,4.94601]
[1777841470946,41.68,78874.4,0.0,0.95248,5e-05,4.94779]
[1777841473161,41.68,78882.83,0.0,0.95288,5e-05,4.91433]
[1777841473965,41.68,78882.83,0.0,0.95289,5e-05,4.91408]
[1777841478998,41.67,78879.52,0.0,0.95275,5e-05,4.9256]
[1777841484032,41.67,78879.15,0.0,0.95275,5e-05,4.92559]
[1777841490074,41.66,78879.87,0.0,0.9528,5e-05,4.92105]
[1777841495110,41.66,78876.43,0.0,0.9527,5e-05,4.92855]
[1777841500144,41.65,78877.68,0.0,0.95277,5e-05,4.92218]
[1777841502157,41.65,78885.46,0.0,0.95315,5e-05,4.89113]
[1777841507194,41.65,78887.74,0.0,0.95327,5e-05,4.88114]
[1777841512228,41.64,78888.39,0.0,0.95332,5e-05,4.87748]
[1777841517263,41.64,78892.0,0.0,0.9535,5e-05,4.86251]
[1777841522299,41.64,78892.66,0.0,0.95354,5e-05,4.85898]
[1777841527334,41.63,78896.3,0.0,0.95372,5e-05,4.84405]
[1777841532368,41.63,78889.76,0.0,0.95343,5e-05,4.86836]
[1777841537404,41.63,78885.37,0.0,0.95323,5e-05,4.88429]
[1777841539418,41.63,78877.06,0.0,0.95285,5e-05,4.91603]
[1777841541433,41.62,78870.31,0.0,0.95253,5e-05,4.94173]
[1777841546467,41.62,78868.41,0.0,0.95246,5e-05,4.94743]
[1777841553722,41.61,78870.77,0.0,0.95264,5e-05,4.93144]
[1777841559559,41.61,78871.63,0.0,0.95271,5e-05,4.92615]
[1777841560564,41.6,78877.11,0.0,0.95297,5e-05,4.90452]
[1777841561572,41.6,78887.58,0.0,0.95347,5e-05,4.86368]
[1777841566606,41.6,78890.21,0.0,0.9536,5e-05,4.85252]
[1777841571641,41.6,78889.54,0.0,0.95358,5e-05,4.85412]
[1777841576676,41.59,78889.15,0.0,0.95357,5e-05,4.85462]
[1777841582718,41.59,78888.59,0.0,0.95356,5e-05,4.85555]
[1777841588760,41.59,78888.15,0.0,0.95356,5e-05,4.856]
[1777841594004,41.58,78887.75,0.0,0.95355,5e-05,4.85649]
[1777841601858,41.58,78887.59,0.0,0.95356,5e-05,4.85542]
[1777841606890,41.57,78887.88,0.0,0.95359,5e-05,4.85323]
[1777841611925,41.57,78895.38,0.0,0.95399,5e-05,4.81902]
[1777841616960,41.57,78888.92,0.0,0.9537,5e-05,4.84323]
[1777841617968,41.57,78886.46,0.0,0.95358,5e-05,4.85256]
[1777841623002,41.57,78885.88,0.0,0.95357,5e-05,4.85382]
[1777841628038,41.56,78883.98,0.0,0.95349,5e-05,4.86016]
[1777841633073,41.56,78883.99,0.0,0.9535,5e-05,4.85912]
[1777841638107,41.56,78884.33,0.0,0.95353,5e-05,4.85682]
[1777841643143,41.55,78884.67,0.0,0.95356,5e-05,4.85455]
[1777841648182,41.55,78885.31,0.0,0.9536,5e-05,4.85115]
[1777841654220,41.55,78885.47,0.0,0.95362,5e-05,4.84945]
[1777841659255,41.55,78885.48,0.0,0.95363,5e-05,4.84852]
[1777841664498,41.54,78885.85,0.0,0.95366,5e-05,4.84605]
[1777841672346,41.54,78885.71,0.0,0.95371,5e-05,4.84086]
[1777841677381,41.54,78884.28,0.0,0.95365,5e-05,4.84551]
[1777841679395,41.53,78877.71,0.0,0.95335,5e-05,4.87054]
[1777841684638,41.53,78876.49,0.0,0.95331,5e-05,4.87413]
[1777841690472,41.53,78875.5,0.0,0.95327,5e-05,4.87662]
[1777841693492,41.52,78867.42,0.0,0.9529,5e-05,4.90734]
[1777841700542,41.52,78866.75,0.0,0.95289,5e-05,4.90809]
[1777841704778,41.52,78870.94,0.0,0.9531,5e-05,4.8908]
[1777841712626,41.51,78871.15,0.0,0.95313,5e-05,4.88821]
[1777841717660,41.51,78872.76,0.0,0.95322,5e-05,4.8809]
[1777841724919,41.5,78872.41,0.0,0.95322,5e-05,4.88087]
[1777841730752,41.5,78872.4,0.0,0.95324,5e-05,4.87973]
[1777841736795,41.5,78871.48,0.0,0.95324,5e-05,4.87778]
[1777841741834,41.49,78871.61,0.0,0.95326,5e-05,4.87635]
[1777841746868,41.49,78871.27,0.0,0.95326,5e-05,4.87676]
[1777841752906,41.49,78871.2,0.0,0.95327,5e-05,4.87595]
[1777841757943,41.48,78872.4,0.0,0.95333,5e-05,4.87041]
[1777841762979,41.48,78875.12,0.0,0.95347,5e-05,4.85901]
[1777841763984,41.48,78881.25,0.0,0.95376,5e-05,4.83515]
[1777841770026,41.48,78880.79,0.0,0.95375,5e-05,4.83629]
[1777841775272,41.48,78876.64,0.0,0.95356,5e-05,4.85172]
[1777841785342,41.47,78876.39,0.0,0.95356,5e-05,4.8514]
[1777841792184,41.47,78875.92,0.0,0.95359,5e-05,4.84798]
[1777841797224,41.47,78876.29,0.0,0.95361,5e-05,4.84597]
[1777841799236,41.47,78887.03,0.0,0.95412,5e-05,4.80426]
[1777841800243,41.47,78887.43,0.0,0.95414,5e-05,4.80268]
[1777841805482,41.47,78887.16,0.0,0.95413,5e-05,4.80345]
[1777841811321,41.47,78888.73,0.0,0.9542,5e-05,4.79715]
[1777841816354,41.47,78890.14,0.0,0.95427,5e-05,4.79153]
[1777841825419,41.46,78888.94,0.0,0.95422,5e-05,4.79578]
[1777841830454,41.46,78887.36,0.0,0.95415,5e-05,4.80161]
[1777841835692,41.46,78886.92,0.0,0.95413,5e-05,4.80298]
[1777841843559,41.46,78885.96,0.0,0.95409,5e-05,4.80621]
[1777841850607,41.46,78885.43,0.0,0.95407,5e-05,4.80781]
[1777841855832,41.46,78883.7,0.0,0.95404,5e-05,4.80984]
[1777841862690,41.46,78882.61,0.0,0.95399,5e-05,4.8135]
[1777841867726,41.46,78879.03,0.0,0.95383,5e-05,4.82686]
[1777841872761,41.45,78877.65,0.0,0.95377,5e-05,4.83164]
[1777841878803,41.45,78876.31,0.0,0.95372,5e-05,4.83612]
[1777841883839,41.45,78883.26,0.0,0.95405,5e-05,4.80868]
[1777841889879,41.45,78886.39,0.0,0.9542,5e-05,4.79627]
[1777841894916,41.45,78882.97,0.0,0.95404,5e-05,4.80918]
[1777841899949,41.45,78880.52,0.0,0.95393,5e-05,4.81821]
[1777841904986,41.45,78880.6,0.0,0.95394,5e-05,4.81747]
[1777841906186,41.44,78887.66,0.0,0.95427,5e-05,4.79017]
[1777841912034,41.44,78886.73,0.0,0.95427,5e-05,4.78915]
[1777841917070,41.44,78886.77,0.0,0.95427,5e-05,4.7888]
[1777841922105,41.44,78886.54,0.0,0.95427,5e-05,4.78949]
[1777841927142,41.44,78887.56,0.0,0.95432,5e-05,4.78535]
[1777841932178,41.44,78887.37,0.0,0.95431,5e-05,4.7859]
[1777841938218,41.44,78886.94,0.0,0.95429,5e-05,4.78733]
[1777841943252,41.44,78885.8,0.0,0.95424,5e-05,4.79148]
[1777841948288,41.44,78891.47,0.0,0.95451,5e-05,4.76951]
[1777841951309,41.44,78896.94,0.0,0.95476,5e-05,4.74852]
[1777841956537,41.44,78897.75,0.0,0.9548,5e-05,4.7455]
[1777841963395,41.44,78898.81,0.0,0.95484,5e-05,4.74155]
[1777841968428,41.44,78900.53,0.0,0.95492,5e-05,4.73505]
[1777841973463,41.44,78900.89,0.0,0.95497,5e-05,4.72946]
[1777841978500,41.44,78901.67,0.0,0.95501,5e-05,4.72661]
[1777841983537,41.44,78902.08,0.0,0.95503,5e-05,4.72516]
[1777841990582,41.44,78902.51,0.0,0.95504,5e-05,4.72369]
[1777841995621,41.44,78903.38,0.0,0.95508,5e-05,4.72051]
[1777842000652,41.44,78905.92,0.0,0.9552,5e-05,4.71103]
[1777842003673,41.44,78911.54,0.0,0.95545,5e-05,4.68982]
[1777842005691,41.44,78918.56,0.0,0.95577,5e-05,4.66329]
[1777842006694,41.44,78913.24,0.0,0.95552,5e-05,4.68356]
[1777842007706,41.44,78911.4,0.0,0.95544,5e-05,4.6907]
[1777842012736,41.45,78909.09,0.0,0.95533,5e-05,4.69976]
[1777842017768,41.45,78905.47,0.0,0.95516,5e-05,4.71374]
[1777842022810,41.45,78906.66,0.0,0.95522,5e-05,4.70939]
[1777842027841,41.45,78908.1,0.0,0.95528,5e-05,4.70413]
[1777842037097,41.45,78908.27,0.0,0.95532,5e-05,4.69963]
[1777842042946,41.45,78909.65,0.0,0.95538,5e-05,4.69474]
[1777842048989,41.45,78910.04,0.0,0.95539,5e-05,4.6936]
[1777842054024,41.45,78910.17,0.0,0.95539,5e-05,4.69339]
[1777842059059,41.45,78905.08,0.0,0.95516,5e-05,4.713]
[1777842062080,41.45,78899.59,0.0,0.95491,5e-05,4.73398]
[1777842067313,41.45,78896.33,0.0,0.95476,5e-05,4.74648]
[1777842074164,41.45,78895.0,0.0,0.95469,5e-05,4.75158]
[1777842079200,41.45,78890.76,0.0,0.9545,5e-05,4.76783]
[1777842084235,41.45,78893.53,0.0,0.95463,5e-05,4.75722]
[1777842089269,41.45,78895.07,0.0,0.9547,5e-05,4.75151]
[1777842095310,41.45,78897.35,0.0,0.95484,5e-05,4.73874]
[1777842101352,41.45,78893.45,0.0,0.95465,5e-05,4.75387]
[1777842106391,41.46,78892.27,0.0,0.9546,5e-05,4.75848]
[1777842112429,41.46,78891.45,0.0,0.95456,5e-05,4.7617]
[1777842117666,41.46,78890.25,0.0,0.9545,5e-05,4.76634]
[1777842123510,41.46,78885.28,0.0,0.95427,5e-05,4.78542]
[1777842124516,41.46,78880.27,0.0,0.95404,5e-05,4.8047]
[1777842125524,41.46,78873.79,0.0,0.95374,5e-05,4.82969]
[1777842126529,41.45,78873.3,0.0,0.95372,5e-05,4.83149]
[1777842131563,41.45,78874.06,0.0,0.95376,5e-05,4.82804]
[1777842136599,41.45,78871.34,0.0,0.95364,5e-05,4.83802]
[1777842141634,41.45,78870.31,0.0,0.95359,5e-05,4.84139]
[1777842142643,41.45,78861.87,0.0,0.9532,5e-05,4.87406]
[1777842143649,41.45,78858.92,0.0,0.95306,5e-05,4.88538]
[1777842148684,41.45,78858.49,0.0,0.95305,5e-05,4.88607]
[1777842155733,41.44,78856.04,0.0,0.95299,5e-05,4.88989]
[1777842156740,41.44,78863.01,0.0,0.95332,5e-05,4.86253]
[1777842157747,41.44,78864.44,0.0,0.95339,5e-05,4.85683]
[1777842162784,41.44,78864.22,0.0,0.95339,5e-05,4.85705]
[1777842167818,41.44,78863.93,0.0,0.95338,5e-05,4.85746]
[1777842172858,41.43,78863.43,0.0,0.95337,5e-05,4.85881]
[1777842177892,41.43,78860.77,0.0,0.95325,5e-05,4.86852]
[1777842180913,41.43,78853.63,0.0,0.95292,5e-05,4.89592]
[1777842185947,41.43,78852.95,0.0,0.9529,5e-05,4.89763]
[1777842190984,41.43,78852.75,0.0,0.9529,5e-05,4.89748]
[1777842196017,41.42,78853.31,0.0,0.95293,5e-05,4.89435]
[1777842201053,41.42,78857.37,0.0,0.95314,5e-05,4.87761]
[1777842206088,41.42,78860.94,0.0,0.95332,5e-05,4.86295]
[1777842207096,41.42,78867.37,0.0,0.95362,5e-05,4.83787]
[1777842208300,41.42,78872.43,0.0,0.95386,5e-05,4.81819]
[1777842210121,41.42,78877.95,0.0,0.95412,5e-05,4.7968]
[1777842215152,41.42,78874.89,0.0,0.95401,5e-05,4.80424]
[1777842218370,41.42,78880.18,0.0,0.95426,5e-05,4.78388]
[1777842224216,41.42,78879.72,0.0,0.95424,5e-05,4.78574]
[1777842229250,41.42,78879.35,0.0,0.95422,5e-05,4.78719]
[1777842234285,41.42,78879.64,0.0,0.95423,5e-05,4.78605]
[1777842239319,41.42,78878.27,0.0,0.95417,5e-05,4.79124]
[1777842247375,41.42,78876.64,0.0,0.9541,5e-05,4.79726]
[1777842252411,41.42,78877.82,0.0,0.95416,5e-05,4.79252]
[1777842257446,41.41,78877.86,0.0,0.95416,5e-05,4.79219]
[1777842266510,41.41,78878.38,0.0,0.95419,5e-05,4.78988]
[1777842271547,41.41,78879.68,0.0,0.95429,5e-05,4.78035]
[1777842278791,41.41,78880.33,0.0,0.95432,5e-05,4.77766]
[1777842288861,41.41,78880.27,0.0,0.95432,5e-05,4.77763]
[1777842296721,41.41,78879.83,0.0,0.9543,5e-05,4.7791]
[1777842301760,41.41,78879.96,0.0,0.95431,5e-05,4.77846]
[1777842303770,41.42,78936.54,0.0,0.95685,4e-05,4.56698]
[1777842304777,41.44,78881.46,0.0,0.95425,5e-05,4.78367]
[1777842305784,41.45,78881.37,0.0,0.95425,5e-05,4.78406]
[1777842311826,41.44,78881.61,0.0,0.95426,5e-05,4.78297]
[1777842316861,41.44,78881.4,0.0,0.95425,5e-05,4.78359]
[1777842321896,41.44,78880.59,0.0,0.95422,5e-05,4.78649]
[1777842326931,41.44,78885.18,0.0,0.95443,5e-05,4.7686]
[1777842330150,41.44,78892.62,0.0,0.95478,5e-05,4.74005]
[1777842334987,41.44,78897.28,0.0,0.95503,5e-05,4.71813]
[1777842341028,41.44,78897.68,0.0,0.95504,5e-05,4.71693]
[1777842347071,41.44,78897.62,0.0,0.95503,5e-05,4.71743]
[1777842351099,41.45,78903.31,0.0,0.95529,5e-05,4.69598]
[1777842356135,41.45,78909.48,0.0,0.95557,5e-05,4.67295]
[1777842361169,41.45,78912.86,0.0,0.95571,5e-05,4.66075]
[1777842366205,41.45,78912.38,0.0,0.95569,5e-05,4.66314]
[1777842371239,41.45,78915.49,0.0,0.95582,5e-05,4.652]
[1777842380500,41.46,78916.65,0.0,0.95586,5e-05,4.64872]
[1777842388357,41.46,78918.92,0.0,0.95595,5e-05,4.64109]
[1777842393393,41.46,78920.37,0.0,0.95605,5e-05,4.63194]
[1777842394400,41.46,78927.33,0.0,0.95636,4e-05,4.60591]
[1777842399436,41.46,78927.26,0.0,0.95634,4e-05,4.60698]
[1777842404469,41.47,78930.13,0.0,0.95646,4e-05,4.59707]
[1777842407491,41.47,78936.71,0.0,0.95675,4e-05,4.57305]
[1777842408497,41.47,78942.29,0.0,0.95699,4e-05,4.55249]
[1777842413533,41.47,78946.46,0.0,0.95716,4e-05,4.53832]
[1777842418569,41.48,78948.78,0.0,0.95725,4e-05,4.53116]
[1777842420793,41.48,78953.97,0.0,0.95747,4e-05,4.51254]
[1777842426625,41.49,78958.45,0.0,0.95764,4e-05,4.49793]
[1777842431662,41.49,78960.88,0.0,0.95773,4e-05,4.4907]
[1777842437706,41.5,78961.22,0.0,0.95772,4e-05,4.49159]
[1777842442740,41.5,78961.75,0.0,0.95772,4e-05,4.49146]
[1777842447775,41.51,78961.86,0.0,0.9577,4e-05,4.49291]
[1777842451004,41.51,78972.26,0.0,0.95818,4e-05,4.45159]
[1777842451803,41.52,78972.26,0.0,0.95817,4e-05,4.45203]
[1777842456838,41.52,78974.09,0.0,0.95822,4e-05,4.4476]
[1777842461873,41.53,78975.26,0.0,0.95825,4e-05,4.44557]
[1777842466910,41.54,78977.12,0.0,0.9583,4e-05,4.44101]
[1777842471144,41.54,78983.6,0.0,0.95855,4e-05,4.4197]
[1777842476980,41.55,78985.92,0.0,0.95862,4e-05,4.4137]
[1777842482015,41.56,78989.97,0.0,0.95877,4e-05,4.40138]
[1777842487050,41.57,78992.53,0.0,0.95885,4e-05,4.39451]
[1777842494102,41.58,78993.97,0.0,0.95887,4e-05,4.39266]
[1777842499138,41.59,78990.29,0.0,0.95869,4e-05,4.4084]
[1777842501151,41.59,78989.25,0.0,0.95863,4e-05,4.41306]
[1777842506186,41.6,78990.93,0.0,0.95868,4e-05,4.40952]
[1777842511221,41.6,78990.24,0.0,0.95866,4e-05,4.40995]
[1777842516255,41.61,78991.5,0.0,0.95869,4e-05,4.40743]
[1777842521494,41.62,78991.72,0.0,0.95867,4e-05,4.4087]
[1777842527333,41.62,78992.93,0.0,0.9587,4e-05,4.40676]
[1777842532368,41.63,78994.11,0.0,0.95872,4e-05,4.40452]
[1777842537403,41.64,78994.91,0.0,0.95873,4e-05,4.40365]
[1777842542438,41.64,78994.47,0.0,0.95869,4e-05,4.40725]
[1777842549487,41.65,78993.88,0.0,0.95863,4e-05,4.41212]
[1777842554521,41.66,78994.75,0.0,0.95865,4e-05,4.41089]
[1777842561774,41.67,78994.88,0.0,0.95862,4e-05,4.4131]
[1777842567613,41.67,78995.1,0.0,0.95861,4e-05,4.41457]
[1777842573858,41.68,78995.68,0.0,0.95864,4e-05,4.41053]
[1777842579698,41.69,78994.51,0.0,0.95857,4e-05,4.41701]
[1777842584733,41.69,78994.29,0.0,0.95854,4e-05,4.41963]
[1777842589768,41.7,78994.69,0.0,0.95853,4e-05,4.41998]
[1777842594805,41.71,78995.03,0.0,0.95853,4e-05,4.42054]
[1777842599840,41.71,78995.35,0.0,0.95852,4e-05,4.42116]
[1777842604092,41.72,79007.02,0.0,0.959,4e-05,4.38031]
[1777842604881,41.72,79007.02,0.0,0.95899,4e-05,4.38073]
[1777842609915,41.72,79009.84,0.0,0.95909,4e-05,4.37279]
[1777842614950,41.73,79009.77,0.0,0.95906,4e-05,4.37529]
[1777842619986,41.74,79009.35,0.0,0.95901,4e-05,4.37912]
[1777842625021,41.75,79009.61,0.0,0.959,4e-05,4.38053]
[1777842630058,41.75,79011.5,0.0,0.95905,4e-05,4.37613]
[1777842634308,41.76,79018.38,0.0,0.95935,4e-05,4.34977]
[1777842640131,41.77,79020.25,0.0,0.95939,4e-05,4.34576]
[1777842645166,41.78,79019.02,0.0,0.95931,4e-05,4.35296]
[1777842650201,41.79,79018.94,0.0,0.95927,4e-05,4.35603]
[1777842655240,41.8,79017.71,0.0,0.95919,4e-05,4.36322]
[1777842660271,41.81,79017.7,0.0,0.95916,4e-05,4.36603]
[1777842662292,41.81,79036.73,0.0,0.95994,4e-05,4.2991]
[1777842663292,41.81,79044.78,0.0,0.96026,4e-05,4.2712]
[1777842664300,41.81,79046.28,0.0,0.96032,4e-05,4.26661]
[1777842669339,41.83,79045.39,0.0,0.96023,4e-05,4.27414]
[1777842674370,41.92,79044.35,0.0,0.95986,4e-05,4.30673]
[1777842679408,42.01,79041.56,0.0,0.95943,4e-05,4.34347]
[1777842684440,42.09,79043.22,0.0,0.95921,4e-05,4.3628]
[1777842689474,42.13,79045.17,0.0,0.95913,4e-05,4.36955]
[1777842692497,42.14,79038.39,0.0,0.95887,4e-05,4.3913]
[1777842695517,42.15,79030.32,0.0,0.95851,4e-05,4.42183]
[1777842701559,42.16,79032.12,0.0,0.95855,4e-05,4.41843]
[1777842707600,42.17,79031.93,0.0,0.95851,4e-05,4.42219]
[1777842712636,42.17,79035.06,0.0,0.95861,4e-05,4.41355]
[1777842717670,42.18,79034.68,0.0,0.95856,4e-05,4.41754]
[1777842722705,42.19,79033.81,0.0,0.9585,4e-05,4.42324]
[1777842727741,42.2,79035.55,0.0,0.95854,4e-05,4.41961]
[1777842732776,42.21,79034.31,0.0,0.95846,4e-05,4.42665]
[1777842737811,42.22,79033.98,0.0,0.95841,4e-05,4.43039]
[1777842742846,42.22,79034.48,0.0,0.9584,4e-05,4.43114]
[1777842747881,42.23,79033.75,0.0,0.95834,4e-05,4.43627]
[1777842752916,42.24,79029.49,0.0,0.95817,4e-05,4.4498]
[1777842755154,42.24,79022.56,0.0,0.95787,4e-05,4.47574]
[1777842756944,42.24,79018.92,0.0,0.9577,4e-05,4.48977]
[1777842759969,42.25,79014.83,0.0,0.95751,4e-05,4.50576]
[1777842762987,42.25,79010.07,0.0,0.95729,4e-05,4.52411]
[1777842769033,42.26,79008.72,0.0,0.95721,4e-05,4.53102]
[1777842774064,42.26,79013.19,0.0,0.95739,4e-05,4.51641]
[1777842779099,42.27,79014.5,0.0,0.95742,4e-05,4.51345]
[1777842784136,42.28,79015.77,0.0,0.95746,4e-05,4.51065]
[1777842785369,42.28,79009.32,0.0,0.95717,4e-05,4.53446]
[1777842791183,42.28,79008.67,0.0,0.95712,4e-05,4.53877]
[1777842796218,42.29,79007.05,0.0,0.95703,4e-05,4.54628]
[1777842801252,42.29,79006.37,0.0,0.95699,4e-05,4.5503]
[1777842806288,42.3,79004.72,0.0,0.9569,4e-05,4.55785]
[1777842811322,42.3,79003.45,0.0,0.95686,4e-05,4.55971]
[1777842816358,42.31,79003.43,0.0,0.95684,4e-05,4.56126]
[1777842824413,42.31,79003.33,0.0,0.95681,4e-05,4.56397]
[1777842829449,42.32,79002.9,0.0,0.95677,4e-05,4.56699]
[1777842836499,42.33,79002.58,0.0,0.95673,4e-05,4.57043]
[1777842842540,42.33,79000.3,0.0,0.95662,4e-05,4.58039]
[1777842850596,42.34,79001.1,0.0,0.95663,4e-05,4.57955]
[1777842855631,42.34,79002.09,0.0,0.95665,4e-05,4.5772]
[1777842865930,42.35,79002.41,0.0,0.95664,4e-05,4.57859]
[1777842871743,42.36,79002.0,0.0,0.95664,4e-05,4.57734]
[1777842876778,42.36,79000.1,0.0,0.95654,4e-05,4.58557]
[1777842881813,42.36,79000.19,0.0,0.95653,4e-05,4.58644]
[1777842888862,42.37,79000.94,0.0,0.95655,4e-05,4.58535]
[1777842894903,42.37,79001.12,0.0,0.95654,4e-05,4.58607]
[1777842899939,42.38,79001.42,0.0,0.95654,4e-05,4.5861]
[1777842906210,42.38,79001.29,0.0,0.95652,4e-05,4.5879]
[1777842915044,42.39,79001.4,0.0,0.9565,4e-05,4.58946]
[1777842920079,42.39,78999.68,0.0,0.95641,4e-05,4.59683]
[1777842925113,42.39,79000.18,0.0,0.95642,4e-05,4.59598]
[1777842930149,42.4,79001.36,0.0,0.95646,4e-05,4.59262]
[1777842935184,42.4,79001.11,0.0,0.95648,4e-05,4.59022]
[1777842940220,42.4,79001.09,0.0,0.95646,4e-05,4.59121]
[1777842946490,42.41,79001.16,0.0,0.95645,4e-05,4.59203]
[1777842956561,42.41,79001.43,0.0,0.95645,4e-05,4.59274]
[1777842966631,42.42,79001.81,0.0,0.95644,4e-05,4.59314]
[1777842974458,42.42,79001.84,0.0,0.95643,4e-05,4.59412]
[1777842985532,42.43,79001.94,0.0,0.95641,4e-05,4.59543]
[1777842993591,42.43,79001.94,0.0,0.95644,4e-05,4.59233]
[1777842998626,42.43,79002.14,0.0,0.95644,4e-05,4.59235]
[1777843004668,42.44,79002.58,0.0,0.95644,4e-05,4.59179]
[1777843010709,42.44,79002.38,0.0,0.95643,4e-05,4.5934]
[1777843015745,42.44,79002.39,0.0,0.95642,4e-05,4.59407]
[1777843019775,42.44,78991.27,0.0,0.95592,4e-05,4.63533]
[1777843020781,42.44,78984.56,0.0,0.95563,4e-05,4.66021]
[1777843021788,42.44,78979.11,0.0,0.95538,4e-05,4.68039]
[1777843026823,42.44,78979.05,0.0,0.95538,4e-05,4.68057]
[1777843031858,42.44,78977.8,0.0,0.95533,4e-05,4.68514]
[1777843034879,42.44,78972.59,0.0,0.95509,4e-05,4.70441]
[1777843039914,42.44,78972.74,0.0,0.9551,4e-05,4.70355]
[1777843044949,42.44,78973.08,0.0,0.95512,4e-05,4.70196]
[1777843049984,42.44,78971.2,0.0,0.95504,4e-05,4.70858]
[1777843055019,42.44,78973.56,0.0,0.95519,4e-05,4.69505]
[1777843060055,42.44,78976.84,0.0,0.95534,4e-05,4.68253]
[1777843065089,42.44,78976.8,0.0,0.95535,4e-05,4.68234]
[1777843070124,42.43,78977.47,0.0,0.95538,4e-05,4.67952]
[1777843075160,42.43,78978.49,0.0,0.95543,4e-05,4.6754]
[1777843080195,42.43,78979.23,0.0,0.95547,4e-05,4.67234]
[1777843085230,42.43,78979.55,0.0,0.95548,4e-05,4.67084]
[1777843094293,42.43,78979.93,0.0,0.95551,4e-05,4.66883]
[1777843104361,42.43,78980.28,0.0,0.95553,4e-05,4.66685]
[1777843109398,42.43,78981.82,0.0,0.9556,4e-05,4.66086]
[1777843114434,42.43,78985.86,0.0,0.95582,4e-05,4.64135]
[1777843121482,42.42,78987.97,0.0,0.95592,4e-05,4.63337]
[1777843127753,42.42,78990.08,0.0,0.95601,4e-05,4.6254]
[1777843133567,42.42,78982.63,0.0,0.95569,4e-05,4.65274]
[1777843134575,42.42,78982.43,0.0,0.95568,4e-05,4.6534]
[1777843141626,42.42,78982.4,0.0,0.95567,4e-05,4.65388]
[1777843147894,42.43,78984.83,0.0,0.95575,4e-05,4.64751]
[1777843151757,42.44,78979.34,0.0,0.95549,4e-05,4.6688]
[1777843156792,42.44,78975.2,0.0,0.95529,4e-05,4.6856]
[1777843161828,42.45,78976.21,0.0,0.95532,4e-05,4.68355]
[1777843168033,42.45,78975.97,0.0,0.95529,4e-05,4.68615]
[1777843173911,42.46,78978.11,0.0,0.9554,4e-05,4.67563]
[1777843178946,42.46,78977.5,0.0,0.95536,4e-05,4.67933]
[1777843189013,42.47,78976.97,0.0,0.95529,4e-05,4.68444]
[1777843195058,42.48,78974.5,0.0,0.95516,4e-05,4.69571]
[1777843200097,42.48,78972.03,0.0,0.95503,4e-05,4.70666]
[1777843208313,42.49,78970.33,0.0,0.95492,4e-05,4.71579]
[1777843214192,42.5,78970.33,0.0,0.95489,4e-05,4.71785]
[1777843219226,42.5,78967.55,0.0,0.95475,5e-05,4.72992]
[1777843224261,42.51,78967.41,0.0,0.95472,5e-05,4.73213]
[1777843230303,42.52,78966.55,0.0,0.95466,5e-05,4.73734]
[1777843236346,42.52,78967.84,0.0,0.95473,5e-05,4.73022]
[1777843242392,42.53,78968.83,0.0,0.95475,5e-05,4.72856]
[1777843247423,42.53,78969.46,0.0,0.95476,5e-05,4.72789]
[1777843252458,42.54,78969.65,0.0,0.95475,5e-05,4.72885]
[1777843257492,42.55,78973.87,0.0,0.95492,4e-05,4.7149]
[1777843263539,42.55,78972.07,0.0,0.95481,4e-05,4.72369]
[1777843268734,42.56,78972.5,0.0,0.95481,4e-05,4.72383]
[1777843275624,42.57,78968.16,0.0,0.95459,5e-05,4.74238]
[1777843286704,42.58,78968.04,0.0,0.95454,5e-05,4.74633]
[1777843291737,42.58,78969.79,0.0,0.95464,5e-05,4.7371]
[1777843294758,42.58,78965.11,0.0,0.95441,5e-05,4.75551]
[1777843299793,42.59,78965.72,0.0,0.95442,5e-05,4.75475]
[1777843302815,42.59,78960.57,0.0,0.95418,5e-05,4.77493]
[1777843309021,42.6,78956.78,0.0,0.95398,5e-05,4.79106]
[1777843316912,42.6,78956.16,0.0,0.95393,5e-05,4.79528]
[1777843321948,42.61,78954.45,0.0,0.95384,5e-05,4.80305]
[1777843325977,42.61,78957.58,0.0,0.95397,5e-05,4.79244]
[1777843332018,42.62,78958.38,0.0,0.95398,5e-05,4.79151]
[1777843337052,42.62,78957.27,0.0,0.95391,5e-05,4.79713]
[1777843343096,42.63,78956.93,0.0,0.95388,5e-05,4.80013]
[1777843348130,42.63,78956.88,0.0,0.95386,5e-05,4.80173]
[1777843353166,42.64,78955.01,0.0,0.95379,5e-05,4.80578]
[1777843358200,42.64,78954.83,0.0,0.95377,5e-05,4.80783]
[1777843363236,42.65,78954.95,0.0,0.95376,5e-05,4.80875]
[1777843369444,42.65,78954.94,0.0,0.95374,5e-05,4.81042]
[1777843375321,42.66,78955.0,0.0,0.95372,5e-05,4.81182]
[1777843380355,42.66,78955.71,0.0,0.95374,5e-05,4.81052]
[1777843385390,42.67,78955.94,0.0,0.95373,5e-05,4.81103]
[1777843390425,42.67,78955.42,0.0,0.95369,5e-05,4.81436]
[1777843399651,42.68,78954.58,0.0,0.95362,5e-05,4.81992]
[1777843405531,42.68,78954.73,0.0,0.95361,5e-05,4.82093]
[1777843410565,42.69,78950.81,0.0,0.95342,5e-05,4.83695]
[1777843415601,42.69,78952.25,0.0,0.95351,5e-05,4.82832]
[1777843421642,42.7,78952.35,0.0,0.95349,5e-05,4.82938]
[1777843426678,42.7,78952.56,0.0,0.95349,5e-05,4.82978]
[1777843431713,42.7,78952.99,0.0,0.95349,5e-05,4.82933]
[1777843437755,42.71,78953.37,0.0,0.9535,5e-05,4.82929]
[1777843442790,42.71,78957.8,0.0,0.95368,5e-05,4.81377]
[1777843450007,42.72,78961.14,0.0,0.95382,5e-05,4.80283]
[1777843460078,42.72,78964.19,0.0,0.95393,5e-05,4.79365]
[1777843466970,42.73,78965.14,0.0,0.95396,5e-05,4.79162]
[1777843475023,42.73,78964.89,0.0,0.95396,5e-05,4.78989]
[1777843480219,42.74,78963.02,0.0,0.95386,5e-05,4.79818]
[1777843484087,42.74,78956.09,0.0,0.95354,5e-05,4.82485]
[1777843485092,42.74,78953.34,0.0,0.95341,5e-05,4.83538]
[1777843490297,42.74,78951.07,0.0,0.95329,5e-05,4.84484]
[1777843496170,42.75,78951.14,0.0,0.95329,5e-05,4.84545]
[1777843501208,42.75,78946.88,0.0,0.95308,5e-05,4.86223]
[1777843505233,42.75,78940.6,0.0,0.95278,5e-05,4.88643]
[1777843510268,42.75,78935.44,0.0,0.95254,5e-05,4.90649]
[1777843513289,42.75,78930.41,0.0,0.9523,5e-05,4.92578]
[1777843518324,42.75,78929.45,0.0,0.95225,5e-05,4.92979]
[1777843523358,42.75,78926.92,0.0,0.95213,5e-05,4.93965]
[1777843531415,42.75,78926.99,0.0,0.95217,5e-05,4.93517]
[1777843537457,42.75,78927.89,0.0,0.95221,5e-05,4.93188]
[1777843542492,42.75,78925.96,0.0,0.95212,5e-05,4.93926]
[1777843547528,42.75,78927.17,0.0,0.95218,5e-05,4.93468]
[1777843553570,42.75,78923.93,0.0,0.95203,5e-05,4.94707]
[1777843559612,42.75,78923.42,0.0,0.952,5e-05,4.94897]
[1777843565654,42.75,78924.03,0.0,0.95203,5e-05,4.94661]
[1777843570864,42.75,78924.51,0.0,0.95205,5e-05,4.9448]
[1777843577738,42.76,78925.75,0.0,0.95211,5e-05,4.94016]
[1777843581766,42.76,78921.17,0.0,0.95189,5e-05,4.95769]
[1777843586801,42.75,78920.67,0.0,0.95187,5e-05,4.95952]
[1777843593853,42.75,78921.81,0.0,0.95197,5e-05,4.95057]
[1777843599900,42.75,78922.48,0.0,0.952,5e-05,4.9479]
[1777843604932,42.75,78921.75,0.0,0.95197,5e-05,4.95058]
[1777843611142,42.75,78922.38,0.0,0.952,5e-05,4.94798]
[1777843620038,42.75,78923.48,0.0,0.95205,5e-05,4.9435]
[1777843626079,42.75,78924.05,0.0,0.95208,5e-05,4.94115]
[1777843631114,42.75,78923.97,0.0,0.95208,5e-05,4.94131]
[1777843636149,42.75,78926.09,0.0,0.95218,5e-05,4.93311]
[1777843641360,42.75,78927.15,0.0,0.95223,5e-05,4.92897]
[1777843650246,42.75,78927.74,0.0,0.95226,5e-05,4.92664]
[1777843660317,42.75,78927.64,0.0,0.9523,5e-05,4.92243]
[1777843667367,42.75,78928.02,0.0,0.95232,5e-05,4.92089]
[1777843672404,42.75,78928.2,0.0,0.95233,5e-05,4.92014]
[1777843678446,42.75,78928.67,0.0,0.95235,5e-05,4.91827]
[1777843685495,42.75,78929.0,0.0,0.95237,5e-05,4.91692]
[1777843690529,42.75,78928.47,0.0,0.95234,5e-05,4.91888]
[1777843695564,42.75,78927.96,0.0,0.95232,5e-05,4.92076]
[1777843700600,42.75,78927.5,0.0,0.9523,5e-05,4.92245]
[1777843706642,42.75,78926.66,0.0,0.95226,5e-05,4.92556]
[1777843711862,42.75,78926.3,0.0,0.95228,5e-05,4.92241]
[1777843719733,42.75,78926.12,0.0,0.95227,5e-05,4.92302]
[1777843727789,42.75,78925.53,0.0,0.95225,5e-05,4.92517]
[1777843733831,42.75,78925.14,0.0,0.95223,5e-05,4.92658]
[1777843738866,42.75,78925.06,0.0,0.95223,5e-05,4.92682]
[1777843743900,42.75,78925.11,0.0,0.95223,5e-05,4.92657]
[1777843748936,42.75,78923.54,0.0,0.95216,5e-05,4.93246]
[1777843753971,42.75,78919.31,0.0,0.95196,5e-05,4.94851]
[1777843759006,42.75,78918.72,0.0,0.95194,5e-05,4.95058]
[1777843764041,42.74,78916.31,0.0,0.95182,5e-05,4.95964]
[1777843769075,42.74,78916.7,0.0,0.95184,5e-05,4.95801]
[1777843774111,42.74,78915.63,0.0,0.95183,5e-05,4.9576]
[1777843779146,42.74,78914.43,0.0,0.95178,5e-05,4.96216]
[1777843785188,42.74,78913.64,0.0,0.95174,5e-05,4.96514]
[1777843790223,42.74,78912.36,0.0,0.95168,5e-05,4.97]
[1777843802497,42.74,78911.33,0.0,0.95163,5e-05,4.9738]
[1777843810363,42.74,78910.47,0.0,0.95159,5e-05,4.97701]
[1777843815398,42.74,78908.23,0.0,0.95149,5e-05,4.98557]
[1777843820433,42.74,78907.02,0.0,0.95143,5e-05,4.99005]
[1777843828489,42.74,78906.89,0.0,0.95143,5e-05,4.99019]
[1777843833528,42.74,78908.91,0.0,0.95157,5e-05,4.97766]
[1777843838559,42.74,78909.03,0.0,0.95158,5e-05,4.977]
[1777843841586,42.74,78915.54,0.0,0.95189,5e-05,4.95198]
[1777843848630,42.74,78919.65,0.0,0.95208,5e-05,4.93634]
[1777843854672,42.74,78920.47,0.0,0.95212,5e-05,4.9333]
[1777843860714,42.74,78920.63,0.0,0.95212,5e-05,4.93275]
[1777843866758,42.74,78920.86,0.0,0.95213,5e-05,4.93192]
[1777843872799,42.74,78917.82,0.0,0.95199,5e-05,4.94348]
[1777843877833,42.74,78918.58,0.0,0.95203,5e-05,4.94049]
[1777843883060,42.74,78919.08,0.0,0.95205,5e-05,4.93849]
[1777843888914,42.74,78919.91,0.0,0.95208,5e-05,4.93632]
[1777843895959,42.74,78920.21,0.0,0.95214,5e-05,4.93062]
[1777843903201,42.74,78920.35,0.0,0.95214,5e-05,4.92999]
[1777843909054,42.75,78918.79,0.0,0.95204,5e-05,4.93804]
[1777843916103,42.76,78919.36,0.0,0.95203,5e-05,4.93954]
[1777843921138,42.77,78920.01,0.0,0.95203,5e-05,4.93965]
[1777843932220,42.79,78919.62,0.0,0.95194,5e-05,4.94675]
[1777843939266,42.8,78920.31,0.0,0.95193,5e-05,4.94764]
[1777843944299,42.81,78920.37,0.0,0.9519,5e-05,4.9499]
[1777843953563,42.82,78920.75,0.0,0.9519,5e-05,4.94842]
[1777843961420,42.83,78920.71,0.0,0.95186,5e-05,4.95249]
[1777843971486,42.85,78920.76,0.0,0.9518,5e-05,4.95711]
[1777843976524,42.85,78921.05,0.0,0.95178,5e-05,4.95838]
[1777843981560,42.86,78925.63,0.0,0.95199,5e-05,4.94167]
[1777843986595,42.86,78924.27,0.0,0.95193,5e-05,4.94658]
[1777843991630,42.86,78924.0,0.0,0.95192,5e-05,4.9473]
[1777843996667,42.85,78922.46,0.0,0.95185,5e-05,4.95287]
[1777844001699,42.85,78922.14,0.0,0.95184,5e-05,4.95423]
[1777844006735,42.86,78922.22,0.0,0.95183,5e-05,4.95468]
[1777844013984,42.86,78922.26,0.0,0.95188,5e-05,4.94958]
[1777844019825,42.85,78922.43,0.0,0.95189,5e-05,4.94855]
[1777844024861,42.85,78922.18,0.0,0.95188,5e-05,4.94919]
[1777844029901,42.85,78921.95,0.0,0.95187,5e-05,4.94976]
[1777844037952,42.85,78921.88,0.0,0.95188,5e-05,4.94954]
[1777844044194,42.85,78921.42,0.0,0.95186,5e-05,4.95093]
[1777844050036,42.85,78921.51,0.0,0.95187,5e-05,4.95021]
[1777844054264,42.85,78916.09,0.0,0.9516,5e-05,4.97228]
[1777844060106,42.86,78914.58,0.0,0.95149,5e-05,4.98085]
[1777844066150,42.87,78912.95,0.0,0.95138,5e-05,4.98987]
[1777844071182,42.87,78912.08,0.0,0.95138,5e-05,4.98879]
[1777844076218,42.87,78911.43,0.0,0.95135,5e-05,4.99083]
[1777844082261,42.87,78910.03,0.0,0.95129,5e-05,4.99568]
[1777844088302,42.87,78910.54,0.0,0.95132,5e-05,4.9932]
[1777844093338,42.87,78910.23,0.0,0.95131,5e-05,4.99454]
[1777844102403,42.88,78909.35,0.0,0.95121,5e-05,5.00213]
[1777844108443,42.89,78906.53,0.0,0.95105,5e-05,5.0156]
[1777844114686,42.9,78908.51,0.0,0.95111,5e-05,5.01054]
[1777844120528,42.9,78910.59,0.0,0.95118,5e-05,5.00505]
[1777844125563,42.91,78911.26,0.0,0.95119,5e-05,5.00454]
[1777844131606,42.92,78913.77,0.0,0.95131,5e-05,4.99285]
[1777844139664,42.93,78914.05,0.0,0.95129,5e-05,4.995]
[1777844144898,42.94,78915.46,0.0,0.95133,5e-05,4.99196]
[1777844154968,42.95,78916.5,0.0,0.95133,5e-05,4.99182]
[1777844163834,42.96,78917.0,0.0,0.95132,5e-05,4.99291]
[1777844169876,42.97,78917.54,0.0,0.95131,5e-05,4.99341]
[1777844175110,42.97,78917.59,0.0,0.95129,5e-05,4.99504]
[1777844177931,42.98,78912.35,0.0,0.95103,5e-05,5.01619]
[1777844182968,42.98,78908.7,0.0,0.95084,5e-05,5.03174]
[1777844189009,42.99,78909.0,0.0,0.95083,5e-05,5.03238]
[1777844194044,42.99,78909.54,0.0,0.95088,5e-05,5.02731]
[1777844199078,43.0,78907.03,0.0,0.95074,5e-05,5.0384]
[1777844204114,43.0,78908.55,0.0,0.95079,5e-05,5.03392]
[1777844210155,43.0,78909.08,0.0,0.9508,5e-05,5.03352]
[1777844215392,43.01,78910.4,0.0,0.95085,5e-05,5.0298]
[1777844225462,43.02,78912.06,0.0,0.95089,5e-05,5.0261]
[1777844230297,43.02,78906.03,0.0,0.95059,5e-05,5.0506]
[1777844232310,43.02,78899.69,0.0,0.95028,5e-05,5.07546]
[1777844237345,43.03,78898.94,0.0,0.95023,5e-05,5.07927]
[1777844242380,43.03,78897.84,0.0,0.95017,5e-05,5.0844]
[1777844247415,43.03,78896.42,0.0,0.95009,5e-05,5.09077]
[1777844252451,43.03,78891.09,0.0,0.94986,5e-05,5.10773]
[1777844253457,43.03,78876.84,0.0,0.94916,5e-05,5.16333]
[1777844258493,43.03,78872.9,0.0,0.94896,5e-05,5.17904]
[1777844265744,43.04,78870.7,0.0,0.94885,5e-05,5.18809]
[1777844271584,43.04,78868.42,0.0,0.94873,5e-05,5.19741]
[1777844272591,43.04,78860.94,0.0,0.94836,5e-05,5.22684]
[1777844273600,43.04,78855.94,0.0,0.94811,5e-05,5.24655]
[1777844275814,43.04,78850.5,0.0,0.94784,5e-05,5.26802]
[1777844277628,43.04,78837.69,0.0,0.9472,5e-05,5.31873]
[1777844278634,43.04,78828.36,0.0,0.94672,5e-05,5.3558]
[1777844280651,43.04,78834.17,0.0,0.94702,5e-05,5.33226]
[1777844281655,43.04,78845.96,0.0,0.94762,5e-05,5.2853]
[1777844282662,43.04,78859.96,0.0,0.94832,5e-05,5.22997]
[1777844287697,43.04,78859.66,0.0,0.9483,5e-05,5.23137]
[1777844292732,43.04,78859.45,0.0,0.94829,5e-05,5.23242]
[1777844297767,43.04,78856.98,0.0,0.94817,5e-05,5.24235]
[1777844302803,43.04,78850.35,0.0,0.94783,5e-05,5.26871]
[1777844304818,43.04,78845.71,0.0,0.9476,5e-05,5.28707]
[1777844309851,43.04,78846.95,0.0,0.94766,5e-05,5.28201]
[1777844314888,43.04,78842.83,0.0,0.9475,5e-05,5.29365]
[1777844318916,43.04,78837.51,0.0,0.94723,5e-05,5.31463]
[1777844320930,43.04,78853.46,0.0,0.94804,5e-05,5.25129]
[1777844321935,43.04,78855.29,0.0,0.94813,5e-05,5.24411]
[1777844324957,43.04,78860.98,0.0,0.94841,5e-05,5.22191]
[1777844329995,43.04,78861.12,0.0,0.94841,5e-05,5.22199]
[1777844335027,43.04,78862.2,0.0,0.94845,5e-05,5.21827]
[1777844341070,43.04,78864.22,0.0,0.94854,5e-05,5.21102]
[1777844346313,43.04,78864.5,0.0,0.94855,5e-05,5.21053]
[1777844354156,43.05,78864.5,0.0,0.94854,5e-05,5.2115]
[1777844360202,43.05,78861.88,0.0,0.9484,5e-05,5.22245]
[1777844365238,43.05,78860.87,0.0,0.94834,5e-05,5.22692]
[1777844371279,43.05,78859.12,0.0,0.94829,5e-05,5.2298]
[1777844377321,43.05,78858.9,0.0,0.94827,5e-05,5.23123]
[1777844384371,43.06,78858.48,0.0,0.94824,5e-05,5.2335]
[1777844389406,43.06,78858.57,0.0,0.94824,5e-05,5.23359]
[1777844394441,43.06,78858.13,0.0,0.94822,5e-05,5.23574]
[1777844398469,43.06,78852.7,0.0,0.94794,5e-05,5.25742]
[1777844403504,43.06,78854.16,0.0,0.94801,5e-05,5.25189]
[1777844408539,43.06,78854.44,0.0,0.94802,5e-05,5.25107]
[1777844413575,43.06,78857.62,0.0,0.94818,5e-05,5.23887]
[1777844418609,43.06,78857.95,0.0,0.94819,5e-05,5.23794]
[1777844423644,43.07,78858.94,0.0,0.94823,5e-05,5.23443]
[1777844429689,43.07,78858.99,0.0,0.94823,5e-05,5.23472]
[1777844434724,43.07,78858.15,0.0,0.94822,5e-05,5.23384]
[1777844438751,43.07,78852.98,0.0,0.94796,5e-05,5.25454]
[1777844443786,43.07,78854.05,0.0,0.94801,5e-05,5.25059]
[1777844449835,43.07,78854.49,0.0,0.94803,5e-05,5.2492]
[1777844454866,43.07,78854.4,0.0,0.94802,5e-05,5.24983]
[1777844459901,43.07,78853.47,0.0,0.94797,5e-05,5.25376]
[1777844467177,43.07,78854.8,0.0,0.94803,5e-05,5.24895]
[1777844473998,43.08,78854.44,0.0,0.94801,5e-05,5.25084]
[1777844479033,43.08,78852.84,0.0,0.94793,5e-05,5.2575]
[1777844484069,43.08,78852.14,0.0,0.94789,5e-05,5.26059]
[1777844489104,43.08,78852.64,0.0,0.94791,5e-05,5.2589]
[1777844494139,43.08,78853.82,0.0,0.948,5e-05,5.24997]
[1777844499174,43.08,78854.14,0.0,0.94802,5e-05,5.24905]
[1777844507232,43.08,78854.77,0.0,0.94804,5e-05,5.2471]
[1777844508239,43.08,78835.78,0.0,0.94708,5e-05,5.32246]
[1777844509248,43.08,78822.79,0.0,0.94642,5e-05,5.37415]
[1777844511261,43.08,78815.74,0.0,0.94606,5e-05,5.40208]
[1777844516296,43.08,78814.18,0.0,0.946,5e-05,5.40728]
[1777844521331,43.07,78814.35,0.0,0.94602,5e-05,5.40548]
[1777844527373,43.07,78815.33,0.0,0.94609,5e-05,5.40016]
[1777844530402,43.07,78783.27,0.0,0.94443,5e-05,5.52905]
[1777844532414,43.06,78777.45,0.0,0.94413,5e-05,5.55187]
[1777844536442,43.06,78769.41,0.0,0.94373,5e-05,5.58286]
[1777844539462,43.05,78764.03,0.0,0.94346,5e-05,5.60337]
[1777844543490,43.05,78771.62,0.0,0.94389,5e-05,5.57017]
[1777844547748,43.04,78778.6,0.0,0.94429,5e-05,5.53984]
[1777844554569,43.03,78777.7,0.0,0.94432,5e-05,5.53594]
[1777844559602,43.03,78780.02,0.0,0.94447,5e-05,5.5245]
[1777844563630,43.02,78786.2,0.0,0.94481,5e-05,5.4978]
[1777844568665,43.02,78790.36,0.0,0.94505,5e-05,5.47903]
[1777844573700,43.01,78790.01,0.0,0.94506,5e-05,5.47861]
[1777844577962,43.0,78782.88,0.0,0.9447,5e-05,5.50604]
[1777844579743,43.0,78778.42,0.0,0.94448,5e-05,5.52338]
[1777844581756,43.0,78772.94,0.0,0.9442,5e-05,5.54487]
[1777844583772,43.0,78766.44,0.0,0.94387,5e-05,5.57052]
[1777844588805,42.99,78762.81,0.0,0.9437,5e-05,5.58293]
[1777844590825,42.99,78753.26,0.0,0.9432,5e-05,5.62176]
[1777844591835,42.98,78735.22,0.0,0.94224,5e-05,5.69529]
[1777844592838,42.98,78725.22,0.0,0.9417,6e-05,5.73624]
[1777844594861,42.98,78730.9,0.0,0.94203,5e-05,5.71105]
[1777844595861,42.97,78743.08,0.0,0.9427,5e-05,5.65976]
[1777844596867,42.96,78749.89,0.0,0.94314,5e-05,5.62565]
[1777844598107,42.94,78758.24,0.0,0.94366,5e-05,5.58582]
[1777844603915,42.85,78762.2,0.0,0.94424,5e-05,5.54078]
[1777844608950,42.79,78764.49,0.0,0.94462,5e-05,5.51115]
[1777844613987,42.76,78762.99,0.0,0.9447,5e-05,5.50342]
[1777844615999,42.73,78756.99,0.0,0.94449,5e-05,5.51987]
[1777844621035,42.67,78752.43,0.0,0.9445,5e-05,5.51817]
[1777844626069,42.61,78748.44,0.0,0.94454,5e-05,5.51511]
[1777844628320,42.58,78740.8,0.0,0.94423,5e-05,5.53871]
[1777844630102,42.58,78735.42,0.0,0.94395,5e-05,5.56013]
[1777844631104,42.58,78732.98,0.0,0.94383,5e-05,5.56977]
[1777844633118,42.58,78724.0,0.0,0.94335,5e-05,5.60608]
[1777844635158,42.58,78717.71,0.0,0.94302,5e-05,5.63176]
[1777844636160,42.57,78730.29,0.0,0.94371,5e-05,5.57882]
[1777844638416,42.57,78738.18,0.0,0.94416,5e-05,5.54402]
[1777844640199,42.57,78742.01,0.0,0.94437,5e-05,5.52773]
[1777844642215,42.56,78733.63,0.0,0.94393,5e-05,5.56154]
[1777844644227,42.56,78733.85,0.0,0.94396,5e-05,5.5597]
[1777844647254,42.56,78719.29,0.0,0.94319,5e-05,5.61881]
[1777844648500,42.55,78707.84,0.0,0.94257,5e-05,5.66613]
[1777844649268,42.55,78707.84,0.0,0.94258,5e-05,5.66551]
[1777844654303,42.54,78705.31,0.0,0.94248,6e-05,5.67302]
[1777844657330,42.54,78699.42,0.0,0.94218,6e-05,5.69585]
[1777844658570,42.54,78691.91,0.0,0.94177,6e-05,5.72684]
[1777844659344,42.53,78691.91,0.0,0.94178,6e-05,5.72613]
[1777844660391,42.53,78682.74,0.0,0.94128,6e-05,5.76422]
[1777844662374,42.53,78676.56,0.0,0.94095,6e-05,5.78895]
[1777844663377,42.52,78678.17,0.0,0.94105,6e-05,5.78131]
[1777844665391,42.52,78670.92,0.0,0.94066,6e-05,5.81055]
[1777844666398,42.52,78667.99,0.0,0.94051,6e-05,5.8222]
[1777844671434,42.5,78671.44,0.0,0.9408,6e-05,5.79847]
[1777844676469,42.43,78675.5,0.0,0.94134,6e-05,5.75708]
[1777844681504,42.36,78677.65,0.0,0.94177,6e-05,5.72453]
[1777844686540,42.21,78679.91,0.0,0.94253,6e-05,5.6655]
[1777844691575,42.07,78682.08,0.0,0.94323,6e-05,5.6113]
[1777844696610,41.97,78683.33,0.0,0.94373,5e-05,5.57279]
[1777844697617,41.94,78690.74,0.0,0.94424,5e-05,5.53335]
[1777844698625,41.94,78696.62,0.0,0.94456,5e-05,5.50828]
[1777844699631,41.94,78701.62,0.0,0.94484,5e-05,5.487]
[1777844701652,41.94,78712.91,0.0,0.94545,5e-05,5.43931]
[1777844702658,41.94,78712.19,0.0,0.94542,5e-05,5.44203]
[1777844704673,41.94,78706.92,0.0,0.94514,5e-05,5.46341]
[1777844709710,41.93,78703.03,0.0,0.94495,5e-05,5.47822]
[1777844712728,41.93,78697.09,0.0,0.94464,5e-05,5.50219]
[1777844714746,41.93,78693.87,0.0,0.94447,5e-05,5.51504]
[1777844716756,41.93,78685.28,0.0,0.94401,5e-05,5.55043]
[1777844718998,41.92,78679.47,0.0,0.94371,5e-05,5.57412]
[1777844722800,41.92,78679.05,0.0,0.9437,5e-05,5.57421]
[1777844727835,41.91,78683.88,0.0,0.944,5e-05,5.55165]
[1777844729071,41.91,78685.45,0.0,0.94409,5e-05,5.54465]
[1777844731864,41.91,78690.77,0.0,0.94444,5e-05,5.51647]
[1777844732871,41.91,78701.56,0.0,0.94503,5e-05,5.471]
[1777844733879,41.91,78706.29,0.0,0.94528,5e-05,5.45102]
[1777844735893,41.9,78720.96,0.0,0.94607,5e-05,5.38973]
[1777844736899,41.9,78726.77,0.0,0.94638,5e-05,5.36561]
[1777844739142,41.9,78727.57,0.0,0.94643,5e-05,5.36215]
[1777844744957,41.9,78723.95,0.0,0.94624,5e-05,5.37659]
[1777844749992,41.9,78728.85,0.0,0.9465,5e-05,5.35602]
[1777844755030,41.9,78728.03,0.0,0.94647,5e-05,5.35906]
[1777844760065,41.9,78725.64,0.0,0.94634,5e-05,5.36849]
[1777844765100,41.9,78726.78,0.0,0.94641,5e-05,5.36325]
[1777844770141,41.89,78730.04,0.0,0.94659,5e-05,5.34936]
[1777844774168,41.89,78734.69,0.0,0.94684,5e-05,5.32996]
[1777844776182,41.89,78744.67,0.0,0.94736,5e-05,5.28899]
[1777844777190,41.89,78745.3,0.0,0.94739,5e-05,5.28644]
[1777844782228,41.89,78746.24,0.0,0.94744,5e-05,5.28277]
[1777844787259,41.9,78736.06,0.0,0.9469,5e-05,5.32477]
[1777844788267,41.9,78735.57,0.0,0.94688,5e-05,5.32677]
[1777844793303,41.9,78701.87,0.0,0.94513,5e-05,5.46145]
[1777844794310,41.89,78684.07,0.0,0.94417,5e-05,5.53574]
[1777844795316,41.89,78682.46,0.0,0.94408,5e-05,5.54216]
[1777844799569,41.89,78667.85,0.0,0.9433,6e-05,5.60241]
[1777844801362,41.89,78666.05,0.0,0.94321,6e-05,5.60924]
[1777844805393,41.88,78672.74,0.0,0.9436,6e-05,5.57925]
[1777844809639,41.88,78678.13,0.0,0.94391,5e-05,5.55504]
[1777844812440,41.87,78684.76,0.0,0.94429,5e-05,5.52614]
[1777844813449,41.87,78688.71,0.0,0.94451,5e-05,5.50927]
[1777844814456,41.87,78693.98,0.0,0.9448,5e-05,5.48694]
[1777844815463,41.87,78695.19,0.0,0.94487,5e-05,5.48166]
[1777844818484,41.87,78697.03,0.0,0.94497,5e-05,5.4734]
[1777844823525,41.87,78701.97,0.0,0.94525,5e-05,5.45191]
[1777844828554,41.86,78701.42,0.0,0.94523,5e-05,5.45338]
[1777844834595,41.86,78705.49,0.0,0.94546,5e-05,5.43546]
[1777844839861,41.86,78708.09,0.0,0.94561,5e-05,5.42392]
[1777844844666,41.86,78713.66,0.0,0.94592,5e-05,5.40013]
[1777844845674,41.86,78720.9,0.0,0.9463,5e-05,5.37006]
[1777844846680,41.86,78725.37,0.0,0.94654,5e-05,5.35156]
[1777844848695,41.86,78729.74,0.0,0.94677,5e-05,5.33353]
[1777844850708,41.86,78734.87,0.0,0.94704,5e-05,5.31246]
[1777844852722,41.86,78737.76,0.0,0.94723,5e-05,5.29607]
[1777844854736,41.86,78742.98,0.0,0.9475,5e-05,5.27486]
[1777844859771,41.86,78743.01,0.0,0.9475,5e-05,5.27524]
[1777844863802,41.86,78737.98,0.0,0.94723,5e-05,5.2962]
[1777844868844,41.86,78737.6,0.0,0.94721,5e-05,5.29812]
[1777844873876,41.86,78737.96,0.0,0.94722,5e-05,5.29696]
[1777844879918,41.86,78738.41,0.0,0.94724,5e-05,5.29545]
[1777844884952,41.86,78739.53,0.0,0.9473,5e-05,5.29117]
[1777844890215,41.87,78741.06,0.0,0.94737,5e-05,5.28524]
[1777844896029,41.87,78739.56,0.0,0.94729,5e-05,5.29178]
[1777844901065,41.87,78739.81,0.0,0.9473,5e-05,5.29106]
[1777844906100,41.87,78740.12,0.0,0.94731,5e-05,5.29007]
[1777844913150,41.87,78740.2,0.0,0.94735,5e-05,5.28549]
[1777844918184,41.87,78743.96,0.0,0.94754,5e-05,5.27044]
[1777844924227,41.87,78743.98,0.0,0.94754,5e-05,5.27088]
[1777844925235,41.87,78737.58,0.0,0.9472,5e-05,5.29714]
[1777844926243,41.87,78735.35,0.0,0.94709,5e-05,5.30633]
[1777844932287,41.87,78733.15,0.0,0.94697,5e-05,5.31551]
[1777844934299,41.87,78722.05,0.0,0.94638,5e-05,5.36121]
[1777844935306,41.87,78709.57,0.0,0.94572,5e-05,5.4128]
[1777844936312,41.87,78708.24,0.0,0.94565,5e-05,5.41819]
[1777844941348,41.87,78709.49,0.0,0.94573,5e-05,5.4123]
[1777844947389,41.87,78711.77,0.0,0.94586,5e-05,5.402]
[1777844952425,41.87,78712.52,0.0,0.94591,5e-05,5.3983]
[1777844957460,41.86,78710.64,0.0,0.94581,5e-05,5.4055]
[1777844962495,41.86,78708.31,0.0,0.9457,5e-05,5.41446]
[1777844967530,41.86,78709.56,0.0,0.94577,5e-05,5.40856]
[1777844972565,41.86,78707.88,0.0,0.94574,5e-05,5.41016]
[1777844977600,41.86,78702.72,0.0,0.94547,5e-05,5.43092]
[1777844980845,41.85,78700.65,0.0,0.94536,5e-05,5.439]
[1777844986663,41.85,78699.41,0.0,0.94531,5e-05,5.44295]
[1777844990915,41.85,78689.85,0.0,0.94481,5e-05,5.48198]
[1777844992712,41.85,78684.29,0.0,0.94451,5e-05,5.50476]
[1777844994726,41.84,78676.27,0.0,0.94408,5e-05,5.53785]
[1777844999764,41.83,78670.0,0.0,0.94378,6e-05,5.56131]
[1777845005807,41.83,78667.27,0.0,0.94366,6e-05,5.5704]
[1777845011059,41.82,78662.68,0.0,0.94344,6e-05,5.58727]
[1777845016881,41.81,78659.86,0.0,0.94331,6e-05,5.59691]
[1777845021916,41.81,78658.59,0.0,0.94326,6e-05,5.60033]
[1777845026950,41.8,78658.1,0.0,0.94326,6e-05,5.60046]
[1777845028964,41.8,78665.02,0.0,0.94366,6e-05,5.57013]
[1777845029971,41.8,78671.52,0.0,0.94402,5e-05,5.5421]
[1777845030978,41.79,78675.22,0.0,0.94423,5e-05,5.52599]
[1777845032991,41.79,78682.45,0.0,0.94468,5e-05,5.48994]
[1777845035010,41.79,78687.23,0.0,0.94495,5e-05,5.46906]
[1777845040042,41.78,78690.98,0.0,0.94518,5e-05,5.4514]
[1777845045077,41.78,78698.31,0.0,0.9456,5e-05,5.41897]
[1777845050113,41.77,78700.52,0.0,0.94574,5e-05,5.40811]
[1777845055146,41.77,78702.51,0.0,0.94587,5e-05,5.39822]
[1777845060183,41.76,78704.61,0.0,0.946,5e-05,5.38809]
[1777845065220,41.76,78700.52,0.0,0.94578,5e-05,5.40453]
[1777845070255,41.76,78699.95,0.0,0.94576,5e-05,5.40619]
[1777845075289,41.76,78699.44,0.0,0.94574,5e-05,5.40756]
[1777845081554,41.75,78701.16,0.0,0.94585,5e-05,5.39937]
[1777845087374,41.75,78701.26,0.0,0.94586,5e-05,5.39823]
[1777845094423,41.75,78701.81,0.0,0.94595,5e-05,5.39029]
[1777845099458,41.75,78702.14,0.0,0.94598,5e-05,5.38824]
[1777845104493,41.74,78702.81,0.0,0.94602,5e-05,5.3848]
[1777845109528,41.74,78702.36,0.0,0.94601,5e-05,5.38587]
[1777845114566,41.74,78702.88,0.0,0.94604,5e-05,5.38305]
[1777845119599,41.74,78702.78,0.0,0.94604,5e-05,5.38281]
[1777845124633,41.74,78703.39,0.0,0.94609,5e-05,5.37965]
[1777845129670,41.73,78703.93,0.0,0.94612,5e-05,5.37679]
[1777845134704,41.73,78705.51,0.0,0.94621,5e-05,5.36966]
[1777845136718,41.73,78715.14,0.0,0.94673,5e-05,5.32961]
[1777845137725,41.73,78722.96,0.0,0.94714,5e-05,5.29735]
[1777845138734,41.73,78726.78,0.0,0.94734,5e-05,5.28167]
[1777845139740,41.73,78731.81,0.0,0.9476,5e-05,5.26109]
[1777845141978,41.73,78741.65,0.0,0.94811,5e-05,5.22105]
[1777845142760,41.73,78741.65,0.0,0.94811,5e-05,5.22117]
[1777845147795,41.73,78739.08,0.0,0.94797,5e-05,5.23235]
[1777845153836,41.74,78736.79,0.0,0.94788,5e-05,5.2379]
[1777845159878,41.74,78733.02,0.0,0.94768,5e-05,5.25409]
[1777845164913,41.74,78732.38,0.0,0.94763,5e-05,5.25734]
[1777845170970,41.74,78730.05,0.0,0.9475,5e-05,5.26756]
[1777845176006,41.75,78729.41,0.0,0.94746,5e-05,5.27072]
[1777845182258,41.75,78730.36,0.0,0.94751,5e-05,5.26745]
[1777845188091,41.75,78730.64,0.0,0.94751,5e-05,5.26693]
[1777845193125,41.75,78731.27,0.0,0.94754,5e-05,5.26486]
[1777845198161,41.75,78732.19,0.0,0.94758,5e-05,5.26162]
[1777845203195,41.75,78733.4,0.0,0.94764,5e-05,5.25719]
[1777845208231,41.76,78733.98,0.0,0.94766,5e-05,5.25538]
[1777845215280,41.76,78735.18,0.0,0.94775,5e-05,5.24676]
[1777845216287,41.76,78744.32,0.0,0.94823,5e-05,5.20963]
[1777845217294,41.76,78750.62,0.0,0.94855,5e-05,5.18424]
[1777845218300,41.76,78751.71,0.0,0.9486,5e-05,5.18005]
[1777845223335,41.76,78752.51,0.0,0.94863,5e-05,5.17802]
[1777845228373,41.77,78754.45,0.0,0.94871,5e-05,5.17141]
[1777845233406,41.77,78754.65,0.0,0.94871,5e-05,5.17184]
[1777845238443,41.78,78754.3,0.0,0.94867,5e-05,5.17449]
[1777845243479,41.78,78753.69,0.0,0.94863,5e-05,5.17817]
[1777845248515,41.78,78753.13,0.0,0.94858,5e-05,5.18165]
[1777845253549,41.79,78752.72,0.0,0.94855,5e-05,5.18454]
[1777845258584,41.79,78751.39,0.0,0.94846,5e-05,5.19115]
[1777845261604,41.79,78744.9,0.0,0.94812,5e-05,5.21825]
[1777845262835,41.79,78741.8,0.0,0.94795,5e-05,5.23126]
[1777845268660,41.8,78739.5,0.0,0.94782,5e-05,5.24156]
[1777845273694,41.8,78739.21,0.0,0.94784,5e-05,5.239]
[1777845278728,41.8,78740.41,0.0,0.94789,5e-05,5.23525]
[1777845283763,41.81,78742.82,0.0,0.948,5e-05,5.22647]
[1777845288798,41.81,78744.07,0.0,0.94805,5e-05,5.22243]
[1777845293835,41.81,78745.45,0.0,0.94811,5e-05,5.21793]
[1777845298869,41.82,78746.35,0.0,0.94814,5e-05,5.21543]
[1777845300882,41.82,78753.73,0.0,0.94851,5e-05,5.18597]
[1777845301889,41.82,78757.63,0.0,0.94871,5e-05,5.17048]
[1777845303118,41.82,78762.85,0.0,0.94897,5e-05,5.14971]
[1777845304910,41.82,78764.76,0.0,0.94906,5e-05,5.14268]
[1777845309945,41.82,78767.17,0.0,0.94918,5e-05,5.13366]
[1777845313188,41.82,78787.11,0.0,0.95018,5e-05,5.05382]
[1777845313973,41.82,78787.11,0.0,0.95018,5e-05,5.05372]
[1777845314980,41.82,78791.86,0.0,0.95042,5e-05,5.03475]
[1777845316995,41.82,78793.49,0.0,0.9505,5e-05,5.02824]
[1777845320023,41.82,78787.26,0.0,0.95019,5e-05,5.05296]
[1777845322029,41.82,78786.08,0.0,0.95014,5e-05,5.05754]
[1777845327064,41.82,78782.91,0.0,0.94999,5e-05,5.06938]
[1777845332099,41.81,78782.06,0.0,0.95002,5e-05,5.06557]
[1777845337134,41.8,78780.41,0.0,0.94997,5e-05,5.06955]
[1777845342168,41.8,78779.36,0.0,0.94995,5e-05,5.07114]
[1777845347204,41.79,78779.01,0.0,0.94996,5e-05,5.06996]
[1777845352238,41.78,78775.77,0.0,0.94983,5e-05,5.08032]
[1777845356267,41.77,78771.67,0.0,0.94965,5e-05,5.09457]
[1777845361302,41.76,78771.17,0.0,0.94966,5e-05,5.09376]
[1777845366337,41.76,78772.38,0.0,0.94976,5e-05,5.08602]
[1777845371373,41.75,78774.77,0.0,0.94991,5e-05,5.07354]
[1777845377414,41.74,78775.94,0.0,0.95002,5e-05,5.06532]
[1777845382449,41.73,78782.94,0.0,0.9504,5e-05,5.03446]
[1777845387484,41.72,78783.35,0.0,0.95046,5e-05,5.03005]
[1777845392521,41.71,78785.25,0.0,0.95063,5e-05,5.01518]
[1777845398563,41.7,78785.59,0.0,0.95068,5e-05,5.01056]
[1777845403820,41.69,78782.06,0.0,0.95054,5e-05,5.02178]
[1777845413890,41.67,78784.11,0.0,0.95072,5e-05,5.00736]
[1777845419712,41.66,78788.04,0.0,0.95095,5e-05,4.989]
[1777845424746,41.65,78785.2,0.0,0.95084,5e-05,4.99756]
[1777845429782,41.64,78780.29,0.0,0.95063,5e-05,5.01427]
[1777845434817,41.64,78781.38,0.0,0.95072,5e-05,5.00702]
[1777845439852,41.63,78782.11,0.0,0.9508,5e-05,5.0013]
[1777845444887,41.62,78781.01,0.0,0.95077,5e-05,5.00293]
[1777845445895,41.62,78788.8,0.0,0.95117,5e-05,4.97144]
[1777845446901,41.61,78789.18,0.0,0.9512,5e-05,4.96897]
[1777845451937,41.61,78786.73,0.0,0.95115,5e-05,4.9718]
[1777845456971,41.6,78785.65,0.0,0.95112,5e-05,4.97375]
[1777845462007,41.59,78784.51,0.0,0.95109,5e-05,4.97597]
[1777845467042,41.59,78783.7,0.0,0.95108,5e-05,4.97699]
[1777845472076,41.58,78783.7,0.0,0.95111,5e-05,4.97482]
[1777845477112,41.57,78784.52,0.0,0.95117,5e-05,4.96945]
[1777845479126,41.57,78787.99,0.0,0.95136,5e-05,4.95492]
[1777845484388,41.56,78786.83,0.0,0.95132,5e-05,4.95769]
[1777845490204,41.56,78791.1,0.0,0.95156,5e-05,4.93873]
[1777845494458,41.55,78796.27,0.0,0.95183,5e-05,4.91708]
[1777845500272,41.55,78798.12,0.0,0.95194,5e-05,4.90798]
[1777845505308,41.54,78800.2,0.0,0.95206,5e-05,4.8983]
[1777845510343,41.54,78803.68,0.0,0.95225,5e-05,4.88314]
[1777845515378,41.53,78806.94,0.0,0.95246,5e-05,4.86445]
[1777845520413,41.53,78810.17,0.0,0.95264,5e-05,4.85047]
[1777845521420,41.53,78816.16,0.0,0.95293,5e-05,4.82682]
[1777845522427,41.53,78819.9,0.0,0.95311,5e-05,4.81203]
[1777845525448,41.53,78828.18,0.0,0.95351,5e-05,4.77931]
[1777845526456,41.53,78839.45,0.0,0.95405,5e-05,4.73562]
[1777845527462,41.53,78840.32,0.0,0.95409,5e-05,4.73221]
[1777845530483,41.53,78829.7,0.0,0.95359,5e-05,4.77302]
[1777845531490,41.53,78830.92,0.0,0.95365,5e-05,4.76818]
[1777845536524,41.52,78829.9,0.0,0.95361,5e-05,4.77148]
[1777845541560,41.52,78831.65,0.0,0.9537,5e-05,4.76401]
[1777845542567,41.52,78847.07,0.0,0.95443,5e-05,4.70447]
[1777845543574,41.52,78853.72,0.0,0.95474,5e-05,4.67896]
[1777845544580,41.52,78848.21,0.0,0.95449,5e-05,4.70005]
[1777845546595,41.52,78843.14,0.0,0.95425,5e-05,4.71943]
[1777845550623,41.52,78837.54,0.0,0.95399,5e-05,4.74072]
[1777845556666,41.52,78835.03,0.0,0.95387,5e-05,4.74995]
[1777845561701,41.52,78840.29,0.0,0.95413,5e-05,4.72935]
[1777845564953,41.52,78845.07,0.0,0.95435,5e-05,4.71091]
[1777845570762,41.52,78846.08,0.0,0.9544,5e-05,4.70706]
[1777845573783,41.52,78841.04,0.0,0.9542,5e-05,4.72205]
[1777845575027,41.52,78836.83,0.0,0.954,5e-05,4.7382]
[1777845580832,41.52,78833.94,0.0,0.95387,5e-05,4.74911]
[1777845587887,41.51,78835.04,0.0,0.95393,5e-05,4.74432]
[1777845592921,41.51,78833.36,0.0,0.95385,5e-05,4.75042]
[1777845598964,41.51,78833.64,0.0,0.95387,5e-05,4.74888]
[1777845602024,41.51,78865.21,0.0,0.95535,5e-05,4.62785]
[1777845603029,41.51,78865.21,0.0,0.95535,5e-05,4.62784]
[1777845604048,41.51,78880.23,0.0,0.95604,5e-05,4.57112]
[1777845605246,41.51,78875.97,0.0,0.95584,5e-05,4.5873]
[1777845606042,41.51,78875.97,0.0,0.95584,5e-05,4.58735]
[1777845607055,41.51,78867.08,0.0,0.95543,5e-05,4.62099]
[1777845608058,41.51,78859.76,0.0,0.9551,5e-05,4.64877]
[1777845610075,41.51,78852.31,0.0,0.95475,5e-05,4.67708]
[1777845615321,41.52,78860.17,0.0,0.9551,5e-05,4.6488]
[1777845619135,41.52,78852.31,0.0,0.95471,5e-05,4.6803]
[1777845620142,41.52,78842.38,0.0,0.95424,5e-05,4.71865]
[1777845623168,41.53,78855.12,0.0,0.95483,5e-05,4.67079]
[1777845624175,41.53,78867.38,0.0,0.95539,5e-05,4.62457]
[1777845625403,41.53,78880.9,0.0,0.95601,5e-05,4.57398]
[1777845626189,41.53,78880.9,0.0,0.956,5e-05,4.57425]
[1777845628203,41.53,78888.86,0.0,0.95636,5e-05,4.54492]
[1777845630217,41.53,78892.45,0.0,0.95651,5e-05,4.53212]
[1777845632233,41.53,78902.76,0.0,0.95701,4e-05,4.48968]
[1777845633242,41.54,78924.64,0.0,0.95797,4e-05,4.40953]
[1777845634248,41.54,78949.66,0.0,0.95905,4e-05,4.31876]
[1777845635480,41.54,78959.39,0.0,0.95946,4e-05,4.28428]
[1777845637266,41.55,78964.39,0.0,0.95966,4e-05,4.26772]
[1777845638274,41.55,78969.88,0.0,0.95989,4e-05,4.24813]
[1777845639286,41.55,78978.48,0.0,0.96025,4e-05,4.21754]
[1777845641313,41.56,78997.48,0.0,0.961,4e-05,4.15356]
[1777845642307,41.57,79011.44,0.0,0.96154,4e-05,4.10743]
[1777845643313,41.57,79016.92,0.0,0.96174,4e-05,4.08989]
[1777845644321,41.58,79009.43,0.0,0.96142,4e-05,4.11799]
[1777845645556,41.57,79016.12,0.0,0.96171,4e-05,4.09266]
[1777845650371,41.56,79007.46,0.0,0.9614,4e-05,4.1195]
[1777845652377,41.56,78998.56,0.0,0.96105,4e-05,4.14959]
[1777845653385,41.56,78990.08,0.0,0.9607,4e-05,4.17941]
[1777845654399,41.56,78980.79,0.0,0.96031,4e-05,4.2122]
[1777845655627,41.55,78977.29,0.0,0.96017,4e-05,4.22442]
[1777845661441,41.55,78976.64,0.0,0.96015,4e-05,4.22567]
[1777845664460,41.55,78984.61,0.0,0.9605,4e-05,4.1964]
[1777845665471,41.55,79004.41,0.0,0.96132,4e-05,4.1262]
[1777845666475,41.55,79004.41,0.0,0.96132,4e-05,4.12602]
[1777845667488,41.55,79007.31,0.0,0.96144,4e-05,4.11571]
[1777845668490,41.55,79014.4,0.0,0.96173,4e-05,4.09078]
[1777845669497,41.54,79020.71,0.0,0.962,4e-05,4.068]
[1777845670503,41.54,79021.82,0.0,0.96205,4e-05,4.0638]
[1777845673524,41.54,79016.62,0.0,0.96184,4e-05,4.08151]
[1777845674532,41.54,79007.25,0.0,0.96146,4e-05,4.11422]
[1777845675773,41.54,78998.0,0.0,0.96108,4e-05,4.14664]
[1777845677556,41.54,78978.78,0.0,0.96028,4e-05,4.2145]
[1777845678564,41.54,78967.1,0.0,0.95979,4e-05,4.25664]
[1777845679570,41.54,78950.86,0.0,0.95909,4e-05,4.31599]
[1777845680583,41.55,78932.43,0.0,0.95828,4e-05,4.3838]
[1777845681586,41.55,78920.64,0.0,0.95776,4e-05,4.42769]
[1777845682591,41.55,78913.13,0.0,0.95742,4e-05,4.45541]
[1777845683598,41.55,78900.94,0.0,0.95687,4e-05,4.50168]
[1777845684605,41.55,78899.68,0.0,0.95681,4e-05,4.50678]
[1777845685842,41.56,78916.89,0.0,0.95756,4e-05,4.44373]
[1777845687626,41.56,78922.29,0.0,0.9578,4e-05,4.4243]
[1777845689676,41.56,78926.23,0.0,0.95796,4e-05,4.41086]
[1777845694685,41.57,78925.11,0.0,0.95791,4e-05,4.41335]
[1777845698712,41.58,78918.35,0.0,0.95759,4e-05,4.44033]
[1777845700727,41.58,78916.39,0.0,0.95749,4e-05,4.44852]
[1777845703747,41.58,78926.47,0.0,0.95792,4e-05,4.41282]
[1777845704753,41.58,78929.81,0.0,0.95806,4e-05,4.40108]
[1777845705761,41.59,78938.3,0.0,0.95843,4e-05,4.37056]
[1777845706768,41.59,78939.47,0.0,0.95847,4e-05,4.36688]
[1777845711807,41.6,78940.72,0.0,0.95849,4e-05,4.36535]
[1777845716838,41.61,78936.54,0.0,0.95827,4e-05,4.38362]
[1777845719902,41.61,78945.07,0.0,0.95862,4e-05,4.35427]
[1777845720881,41.62,78945.07,0.0,0.95861,4e-05,4.355]
[1777845721901,41.62,78958.22,0.0,0.95918,4e-05,4.30734]
[1777845722899,41.61,78971.14,0.0,0.95973,4e-05,4.26043]
[1777845723931,41.61,78972.48,0.0,0.9598,4e-05,4.25529]
[1777845725917,41.61,78966.58,0.0,0.95955,4e-05,4.27576]
[1777845727936,41.61,78965.42,0.0,0.95951,4e-05,4.27917]
[1777845728940,41.61,78971.95,0.0,0.95979,4e-05,4.25535]
[1777845729946,41.61,78977.8,0.0,0.96004,4e-05,4.23408]
[1777845730954,41.6,78978.18,0.0,0.96006,4e-05,4.23241]
[1777845733974,41.6,78972.07,0.0,0.95982,4e-05,4.25333]
[1777845734982,41.6,78970.23,0.0,0.95974,4e-05,4.25957]
[1777845736197,41.6,78964.88,0.0,0.95952,4e-05,4.2784]
[1777845738002,41.6,78961.89,0.0,0.9594,4e-05,4.28901]
[1777845743039,41.6,78959.02,0.0,0.95926,4e-05,4.30006]
[1777845748076,41.6,78959.41,0.0,0.95928,4e-05,4.29882]
[1777845753111,41.61,78956.02,0.0,0.95915,4e-05,4.30884]
[1777845758150,41.62,78958.72,0.0,0.95923,4e-05,4.30235]
[1777845762175,41.62,78952.7,0.0,0.95896,4e-05,4.32473]
[1777845765197,41.62,78937.94,0.0,0.95831,4e-05,4.37931]
[1777845766406,41.63,78925.27,0.0,0.95775,4e-05,4.42623]
[1777845769225,41.63,78951.15,0.0,0.95887,4e-05,4.3322]
[1777845770256,41.63,78974.42,0.0,0.95986,4e-05,4.24839]
[1777845772252,41.63,78998.13,0.0,0.96086,4e-05,4.16376]
[1777845773258,41.62,79001.66,0.0,0.96101,4e-05,4.15089]
[1777845775272,41.62,79006.75,0.0,0.96122,4e-05,4.13262]
[1777845776492,41.62,79043.94,0.0,0.96273,4e-05,4.00347]
[1777845777291,41.62,79043.94,0.0,0.96273,4e-05,4.00319]
[1777845778303,41.62,79070.64,0.0,0.96378,4e-05,3.91221]
[1777845779305,41.64,79078.91,0.0,0.96402,4e-05,3.8911]
[1777845781326,41.67,79095.55,0.0,0.96458,4e-05,3.84241]
[1777845782336,41.68,79119.73,0.0,0.96544,4e-05,3.7668]
[1777845783335,41.68,79126.72,0.0,0.9657,4e-05,3.74387]
[1777845784344,41.72,79121.45,0.0,0.9654,4e-05,3.77052]
[1777845786570,41.74,79151.91,0.0,0.96642,4e-05,3.67988]
[1777845788403,41.76,79157.35,0.0,0.96657,4e-05,3.66702]
[1777845789410,41.78,79142.38,0.0,0.96596,4e-05,3.72111]
[1777845790500,41.8,79131.37,0.0,0.96549,4e-05,3.76289]
[1777845791427,41.83,79127.66,0.0,0.96525,4e-05,3.78414]
[1777845792435,41.83,79141.71,0.0,0.96577,4e-05,3.73818]
[1777845794448,41.86,79131.96,0.0,0.96531,4e-05,3.77846]
[1777845796644,41.9,79143.22,0.0,0.9656,4e-05,3.75329]
[1777845797473,41.91,79143.22,0.0,0.96556,4e-05,3.75742]
[1777845798485,41.91,79131.1,0.0,0.96511,4e-05,3.79711]
[1777845800492,41.94,79140.44,0.0,0.96537,4e-05,3.77398]
[1777845801499,41.96,79139.66,0.0,0.96526,4e-05,3.78346]
[1777845802506,41.97,79131.76,0.0,0.96493,4e-05,3.8129]
[1777845803513,41.99,79126.53,0.0,0.9647,4e-05,3.83313]
[1777845804523,41.99,79131.4,0.0,0.96488,4e-05,3.81733]
[1777845808548,41.99,79122.02,0.0,0.96452,4e-05,3.84913]
[1777845809665,41.99,79117.78,0.0,0.96435,4e-05,3.86367]
[1777845810570,41.99,79104.82,0.0,0.96386,4e-05,3.90687]
[1777845811576,41.99,79095.42,0.0,0.96353,4e-05,3.93472]
[1777845813595,41.99,79088.71,0.0,0.96326,4e-05,3.9575]
[1777845814601,41.99,79072.52,0.0,0.96263,4e-05,4.0125]
[1777845815610,41.99,79070.83,0.0,0.96256,4e-05,4.01823]
[1777845820644,41.99,79065.73,0.0,0.96236,4e-05,4.03546]
[1777845825678,41.99,79048.92,0.0,0.96169,4e-05,4.09293]
[1777845826881,41.99,79037.94,0.0,0.96125,4e-05,4.13083]
[1777845827696,41.99,79037.94,0.0,0.96125,4e-05,4.13061]
[1777845829706,41.99,79031.7,0.0,0.96101,4e-05,4.15188]
[1777845830718,41.99,79038.95,0.0,0.9613,4e-05,4.12638]
[1777845831723,41.99,79038.95,0.0,0.96131,4e-05,4.12595]
[1777845832730,41.99,79056.48,0.0,0.96202,4e-05,4.06532]
[1777845833737,41.98,79054.41,0.0,0.96193,4e-05,4.07234]
[1777845838799,41.98,79054.73,0.0,0.96195,4e-05,4.07065]
[1777845840803,41.98,79049.13,0.0,0.96173,4e-05,4.08968]
[1777845841866,41.98,79048.83,0.0,0.96172,4e-05,4.09054]
[1777845843832,41.98,79036.21,0.0,0.96122,4e-05,4.13393]
[1777845844838,41.98,79036.29,0.0,0.96122,4e-05,4.13339]
[1777845847031,41.98,79024.39,0.0,0.96074,4e-05,4.17445]
[1777845847860,41.98,79024.39,0.0,0.96074,4e-05,4.17416]
[1777845848866,41.98,79014.18,0.0,0.96032,4e-05,4.21022]
[1777845849906,41.98,79009.35,0.0,0.96012,4e-05,4.2274]
[1777845851896,41.98,79017.82,0.0,0.96048,4e-05,4.19677]
[1777845852903,41.97,79016.86,0.0,0.96044,4e-05,4.19981]
[1777845854918,41.97,79010.75,0.0,0.9602,4e-05,4.22062]
[1777845859955,41.97,79009.2,0.0,0.96015,4e-05,4.22464]
[1777845861966,41.96,79018.24,0.0,0.96053,4e-05,4.192]
[1777845862974,41.96,79017.39,0.0,0.9605,4e-05,4.19465]
[1777845867002,41.96,79031.04,0.0,0.96108,4e-05,4.14548]
[1777845868013,41.96,79031.97,0.0,0.96112,4e-05,4.14199]
[1777845873043,41.95,79030.1,0.0,0.96109,4e-05,4.1432]
[1777845876064,41.95,79035.82,0.0,0.96133,4e-05,4.12259]
[1777845877070,41.95,79041.71,0.0,0.96157,4e-05,4.10194]
[1777845878078,41.95,79047.51,0.0,0.96181,4e-05,4.08171]
[1777845879085,41.95,79050.85,0.0,0.96195,4e-05,4.07005]
[1777845882106,41.95,79053.55,0.0,0.96206,4e-05,4.06044]
[1777845884123,41.95,79059.99,0.0,0.96232,4e-05,4.03816]
[1777845885128,41.95,79069.1,0.0,0.96268,4e-05,4.00694]
[1777845886135,41.95,79073.6,0.0,0.96286,4e-05,3.99161]
[1777845890162,41.95,79073.08,0.0,0.96283,4e-05,3.99345]
[1777845892175,41.95,79081.05,0.0,0.96315,4e-05,3.96649]
[1777845894190,41.95,79080.94,0.0,0.96314,4e-05,3.96693]
[1777845897401,41.95,79087.7,0.0,0.9634,4e-05,3.94432]
[1777845899225,41.95,79098.83,0.0,0.96383,4e-05,3.9071]
[1777845900232,41.95,79101.62,0.0,0.96393,4e-05,3.89793]
[1777845904261,41.95,79087.75,0.0,0.96339,4e-05,3.94542]
[1777845909296,41.96,79085.34,0.0,0.96329,4e-05,3.95404]
[1777845914332,41.96,79082.1,0.0,0.96316,4e-05,3.96561]
[1777845916346,41.96,79071.66,0.0,0.96274,4e-05,4.00128]
[1777845917536,41.96,79070.93,0.0,0.96271,4e-05,4.00383]
[1777845923396,41.96,79074.07,0.0,0.96283,4e-05,3.99352]
[1777845924403,41.96,79054.53,0.0,0.96206,4e-05,4.06033]
[1777845925411,41.96,79037.24,0.0,0.96136,4e-05,4.12011]
[1777845926415,41.96,79028.98,0.0,0.96103,4e-05,4.14875]
[1777845927617,41.96,79033.01,0.0,0.9612,4e-05,4.13428]
[1777845928429,41.96,79033.01,0.0,0.9612,4e-05,4.13412]
[1777845930444,41.96,79024.75,0.0,0.96086,4e-05,4.16279]
[1777845932459,41.96,79015.4,0.0,0.96052,4e-05,4.191]
[1777845934478,41.95,79015.6,0.0,0.96053,4e-05,4.18978]
[1777845937693,41.95,79009.62,0.0,0.9603,4e-05,4.2098]
[1777845938507,41.95,79009.62,0.0,0.9603,4e-05,4.2095]
[1777845943544,41.95,79015.03,0.0,0.96054,4e-05,4.1892]
[1777845947765,41.94,79022.17,0.0,0.96085,4e-05,4.16274]
[1777845952615,41.94,79017.0,0.0,0.96065,4e-05,4.17984]
[1777845955636,41.93,79028.37,0.0,0.96113,4e-05,4.13919]
[1777845957837,41.93,79030.31,0.0,0.96121,4e-05,4.13174]
[1777845963692,41.93,79029.91,0.0,0.96121,4e-05,4.13195]
[1777845966714,41.93,79041.72,0.0,0.9617,4e-05,4.09041]
[1777845967907,41.93,79053.4,0.0,0.96217,4e-05,4.04992]
[1777845973765,41.92,79049.14,0.0,0.962,4e-05,4.06422]
[1777845976782,41.92,79047.29,0.0,0.96193,4e-05,4.07021]
[1777845978803,41.92,79043.13,0.0,0.96177,4e-05,4.08429]
[1777845981819,41.92,79037.76,0.0,0.96156,4e-05,4.10241]
[1777845983833,41.92,79025.03,0.0,0.96104,4e-05,4.14632]
[1777845984841,41.92,79016.51,0.0,0.96069,4e-05,4.17617]
[1777845985848,41.92,79016.32,0.0,0.96069,4e-05,4.17627]
[1777845988049,41.92,79004.02,0.0,0.96019,4e-05,4.21902]
[1777845988872,41.91,79004.02,0.0,0.96019,4e-05,4.21866]
[1777845993905,41.91,79000.33,0.0,0.96009,4e-05,4.22605]
[1777845996927,41.91,78995.01,0.0,0.95988,4e-05,4.2438]
[1777845998119,41.9,78986.59,0.0,0.95953,4e-05,4.27338]
[1777845998940,41.9,78986.59,0.0,0.95954,4e-05,4.27294]
[1777846001962,41.9,78992.49,0.0,0.95981,4e-05,4.25015]
[1777846004982,41.89,78983.57,0.0,0.95944,4e-05,4.2811]
[1777846005989,41.89,78981.54,0.0,0.95936,4e-05,4.28787]
[1777846009012,41.89,78980.9,0.0,0.95936,4e-05,4.28815]
[1777846014045,41.88,78985.72,0.0,0.95959,4e-05,4.26836]
[1777846015052,41.88,78991.86,0.0,0.95985,4e-05,4.24649]
[1777846016059,41.88,78993.72,0.0,0.95993,4e-05,4.23941]
[1777846018259,41.87,79000.81,0.0,0.96024,4e-05,4.21337]
[1777846020087,41.87,79000.92,0.0,0.96025,4e-05,4.21214]
[1777846025122,41.86,79003.44,0.0,0.96038,4e-05,4.20123]
[1777846027137,41.86,78997.78,0.0,0.96015,4e-05,4.22047]
[1777846030161,41.86,78994.89,0.0,0.96004,4e-05,4.22999]
[1777846032171,41.86,78989.26,0.0,0.95981,4e-05,4.24954]
[1777846033177,41.86,78982.44,0.0,0.95953,4e-05,4.27338]
[1777846034190,41.85,78979.98,0.0,0.95944,4e-05,4.28112]
[1777846039223,41.85,78981.06,0.0,0.95951,4e-05,4.27508]
[1777846040227,41.84,78968.78,0.0,0.95899,4e-05,4.31893]
[1777846042241,41.85,78960.78,0.0,0.95864,4e-05,4.3483]
[1777846043250,41.85,78958.0,0.0,0.95851,4e-05,4.35882]
[1777846048283,41.86,78958.85,0.0,0.95852,4e-05,4.35806]
[1777846051305,41.86,78951.85,0.0,0.95824,4e-05,4.38061]
[1777846056339,41.87,78946.86,0.0,0.958,4e-05,4.401]
[1777846057490,41.87,78955.74,0.0,0.95838,4e-05,4.36917]
[1777846058544,41.87,78950.69,0.0,0.95817,4e-05,4.3869]
[1777846060378,41.86,78947.21,0.0,0.95803,4e-05,4.39826]
[1777846061383,41.86,78931.04,0.0,0.95732,4e-05,4.45782]
[1777846062391,41.86,78920.33,0.0,0.95684,4e-05,4.49762]
[1777846067426,41.87,78919.72,0.0,0.95679,4e-05,4.50154]
[1777846072461,41.88,78921.66,0.0,0.95686,4e-05,4.49598]
[1777846074475,41.88,78916.44,0.0,0.95662,4e-05,4.51561]
[1777846079511,41.88,78919.14,0.0,0.95672,4e-05,4.5072]
[1777846082595,41.89,78927.89,0.0,0.9571,4e-05,4.47623]
[1777846083555,41.89,78938.48,0.0,0.95756,4e-05,4.4377]
[1777846084563,41.89,78926.75,0.0,0.95704,4e-05,4.48118]
[1777846089598,41.89,78926.76,0.0,0.95702,4e-05,4.48259]
[1777846094633,41.9,78925.39,0.0,0.95694,4e-05,4.48951]
[1777846099668,41.91,78930.02,0.0,0.95712,4e-05,4.47434]
[1777846104702,41.91,78928.26,0.0,0.95702,4e-05,4.48283]
[1777846109739,41.92,78926.12,0.0,0.9569,4e-05,4.49269]
[1777846114773,41.92,78925.59,0.0,0.95689,4e-05,4.49226]
[1777846120821,41.93,78925.37,0.0,0.95685,4e-05,4.49541]
[1777846125855,41.94,78925.11,0.0,0.95681,4e-05,4.49869]
[1777846130891,41.94,78924.31,0.0,0.95676,4e-05,4.50318]
[1777846135926,41.95,78920.72,0.0,0.95657,4e-05,4.51872]
[1777846140960,41.96,78928.09,0.0,0.95688,4e-05,4.49328]
[1777846141968,41.96,78933.7,0.0,0.95712,4e-05,4.47303]
[1777846147003,41.97,78932.66,0.0,0.95705,4e-05,4.47894]
[1777846152038,41.97,78937.26,0.0,0.95724,4e-05,4.46316]
[1777846154053,41.97,78941.19,0.0,0.95743,4e-05,4.44804]
[1777846159272,41.96,78941.68,0.0,0.95746,4e-05,4.44549]
[1777846165132,41.95,78945.56,0.0,0.95766,4e-05,4.42806]
[1777846168153,41.95,78936.14,0.0,0.95727,4e-05,4.46126]
[1777846169342,41.95,78934.6,0.0,0.95721,4e-05,4.46623]
[1777846175202,41.94,78933.9,0.0,0.95725,4e-05,4.46105]
[1777846180237,41.93,78934.15,0.0,0.95727,4e-05,4.45923]
[1777846185272,41.93,78934.87,0.0,0.95732,4e-05,4.45571]
[1777846190308,41.93,78933.85,0.0,0.95728,4e-05,4.4586]
[1777846196349,41.92,78934.76,0.0,0.95733,4e-05,4.45421]
[1777846201384,41.92,78937.5,0.0,0.95747,4e-05,4.44334]
[1777846203436,41.92,78946.4,0.0,0.95786,4e-05,4.41052]
[1777846204422,41.92,78949.23,0.0,0.958,4e-05,4.39902]
[1777846209455,41.91,78955.18,0.0,0.95828,4e-05,4.3751]
[1777846214491,41.9,78960.26,0.0,0.95854,4e-05,4.35378]
[1777846218519,41.89,78968.38,0.0,0.95891,4e-05,4.32218]
[1777846219526,41.89,78979.1,0.0,0.95938,4e-05,4.28268]
[1777846220533,41.89,78989.9,0.0,0.95984,4e-05,4.24416]
[1777846221541,41.89,78989.9,0.0,0.95984,4e-05,4.24372]
[1777846226577,41.88,78992.83,0.0,0.95999,4e-05,4.23124]
[1777846229764,41.88,78999.04,0.0,0.96026,4e-05,4.20807]
[1777846231615,41.87,78990.94,0.0,0.95997,4e-05,4.23186]
[1777846232622,41.87,78982.11,0.0,0.9596,4e-05,4.26288]
[1777846233628,41.87,78982.84,0.0,0.95964,4e-05,4.25981]
[1777846235642,41.87,78990.04,0.0,0.95995,4e-05,4.2333]
[1777846240677,41.86,78990.05,0.0,0.95998,4e-05,4.2312]
[1777846243697,41.86,78995.31,0.0,0.96021,4e-05,4.21135]
[1777846246721,41.85,79001.98,0.0,0.9605,4e-05,4.18669]
[1777846251756,41.85,79006.49,0.0,0.96071,4e-05,4.16911]
[1777846256790,41.84,79005.6,0.0,0.96069,4e-05,4.17063]
[1777846261826,41.84,79003.83,0.0,0.96064,4e-05,4.17521]
[1777846266860,41.83,79003.09,0.0,0.96062,4e-05,4.17614]
[1777846271907,41.83,79021.68,0.0,0.96141,4e-05,4.10936]
[1777846272915,41.83,79034.16,0.0,0.96192,4e-05,4.06567]
[1777846274928,41.83,79039.63,0.0,0.96214,4e-05,4.04667]
[1777846276946,41.82,79048.41,0.0,0.96249,4e-05,4.01622]
[1777846277949,41.82,79054.24,0.0,0.96272,4e-05,3.99625]
[1777846278956,41.82,79048.42,0.0,0.96249,4e-05,4.01616]
[1777846280116,41.82,79045.73,0.0,0.96239,4e-05,4.02528]
[1777846286006,41.82,79052.72,0.0,0.96267,4e-05,4.001]
[1777846287015,41.82,79060.14,0.0,0.96296,4e-05,3.9756]
[1777846288019,41.82,79070.82,0.0,0.96338,4e-05,3.93933]
[1777846289027,41.82,79069.98,0.0,0.96335,4e-05,3.94219]
[1777846290185,41.82,79066.92,0.0,0.96323,4e-05,3.95271]
[1777846293055,41.82,79076.12,0.0,0.96362,4e-05,3.91765]
[1777846294063,41.82,79079.38,0.0,0.96374,4e-05,3.90684]
[1777846296078,41.82,79071.71,0.0,0.96345,4e-05,3.93285]
[1777846297084,41.83,79062.98,0.0,0.9631,4e-05,3.96258]
[1777846298092,41.83,79063.9,0.0,0.96314,4e-05,3.95959]
[1777846301111,41.83,79067.59,0.0,0.96328,4e-05,3.94727]
[1777846303126,41.83,79074.75,0.0,0.96356,4e-05,3.92321]
[1777846304134,41.83,79079.55,0.0,0.96374,4e-05,3.90715]
[1777846309170,41.83,79090.21,0.0,0.96414,4e-05,3.87208]
[1777846310325,41.83,79098.32,0.0,0.96445,4e-05,3.84524]
[1777846311185,41.83,79098.32,0.0,0.96445,4e-05,3.84549]
[1777846316219,41.84,79098.59,0.0,0.96444,4e-05,3.84596]
[1777846317230,41.84,79106.41,0.0,0.96474,4e-05,3.82]
[1777846318236,41.84,79103.11,0.0,0.96461,4e-05,3.83154]
[1777846319246,41.84,79097.21,0.0,0.96438,4e-05,3.85146]
[1777846321262,41.84,79094.33,0.0,0.96426,4e-05,3.86159]
[1777846322266,41.84,79099.38,0.0,0.96445,4e-05,3.84502]
[1777846323273,41.84,79102.14,0.0,0.96456,4e-05,3.83614]
[1777846327303,41.85,79115.52,0.0,0.96505,4e-05,3.79308]
[1777846328319,41.85,79127.64,0.0,0.9655,4e-05,3.75366]
[1777846329317,41.86,79139.54,0.0,0.96589,4e-05,3.71905]
[1777846330525,41.88,79150.91,0.0,0.96625,4e-05,3.68695]
[1777846332338,41.91,79157.7,0.0,0.96639,4e-05,3.67477]
[1777846333344,41.93,79157.45,0.0,0.96632,4e-05,3.68091]
[1777846334352,41.95,79164.98,0.0,0.96654,4e-05,3.66196]
[1777846335359,41.97,79158.55,0.0,0.96624,4e-05,3.68819]
[1777846336368,41.99,79158.76,0.0,0.96619,4e-05,3.69267]
[1777846340595,42.05,79136.69,0.0,0.96516,4e-05,3.78434]
[1777846341401,42.06,79136.69,0.0,0.96515,4e-05,3.7847]
[1777846342409,42.06,79131.14,0.0,0.96494,4e-05,3.80323]
[1777846344422,42.06,79125.82,0.0,0.96474,4e-05,3.82105]
[1777846345434,42.06,79133.2,0.0,0.96501,4e-05,3.79709]
[1777846346451,42.06,79133.2,0.0,0.96501,4e-05,3.79773]
[1777846348453,42.06,79127.95,0.0,0.9648,4e-05,3.8156]
[1777846349460,42.06,79118.32,0.0,0.96444,4e-05,3.84763]
[1777846354495,42.07,79112.4,0.0,0.96423,4e-05,3.86438]
[1777846359530,42.07,79112.16,0.0,0.96421,4e-05,3.86628]
[1777846360537,42.07,79102.35,0.0,0.96383,4e-05,3.89911]
[1777846362551,42.07,79107.5,0.0,0.96403,4e-05,3.88227]
[1777846364565,42.07,79102.41,0.0,0.96383,4e-05,3.89957]
[1777846369600,42.08,79097.81,0.0,0.96364,4e-05,3.91568]
[1777846370608,42.08,79103.57,0.0,0.96386,4e-05,3.89659]
[1777846375642,42.08,79103.59,0.0,0.96385,4e-05,3.89733]
[1777846380682,42.08,79116.52,0.0,0.96434,4e-05,3.85522]
[1777846381686,42.08,79122.46,0.0,0.96456,4e-05,3.83583]
[1777846382694,42.09,79129.21,0.0,0.96481,4e-05,3.81388]
[1777846383700,42.09,79135.29,0.0,0.96504,4e-05,3.79423]
[1777846385714,42.09,79141.74,0.0,0.96527,4e-05,3.77384]
[1777846387728,42.09,79147.44,0.0,0.96547,4e-05,3.75602]
[1777846390950,42.1,79153.7,0.0,0.96569,4e-05,3.73686]
[1777846396796,42.1,79152.99,0.0,0.96563,4e-05,3.74153]
[1777846398807,42.11,79165.46,0.0,0.96608,4e-05,3.70211]
[1777846403843,42.11,79164.51,0.0,0.96602,4e-05,3.70741]
[1777846408881,42.12,79161.21,0.0,0.96588,4e-05,3.7202]
[1777846412911,42.14,79180.13,0.0,0.96652,4e-05,3.66218]
[1777846413916,42.17,79200.24,0.0,0.96717,4e-05,3.60467]
[1777846418951,42.27,79198.8,0.0,0.96679,4e-05,3.6391]
[1777846422989,42.35,79203.23,0.0,0.9667,4e-05,3.6472]
[1777846423986,42.37,79213.37,0.0,0.96699,4e-05,3.62114]
[1777846424993,42.39,79222.81,0.0,0.96726,4e-05,3.59785]
[1777846427007,42.44,79233.25,0.0,0.96748,3e-05,3.57808]
[1777846428025,42.46,79241.35,0.0,0.96768,3e-05,3.55986]
[1777846433054,42.56,79218.91,0.0,0.9666,4e-05,3.65721]
[1777846434065,42.56,79210.37,0.0,0.96629,4e-05,3.68472]
[1777846437082,42.56,79204.62,0.0,0.96607,4e-05,3.70435]
[1777846440104,42.57,79195.94,0.0,0.96574,4e-05,3.73334]
[1777846441320,42.57,79211.54,0.0,0.9663,4e-05,3.68401]
[1777846442127,42.57,79211.54,0.0,0.96629,4e-05,3.68449]
[1777846443133,42.57,79259.19,0.0,0.96796,3e-05,3.53553]
[1777846444154,42.58,79310.23,0.0,0.96965,3e-05,3.3832]
[1777846445156,42.58,79310.56,0.0,0.96965,3e-05,3.38318]
[1777846446168,42.62,79336.42,0.0,0.97037,3e-05,3.31745]
[1777846448189,42.63,79347.61,0.0,0.9707,3e-05,3.28687]
[1777846449194,42.64,79341.04,0.0,0.97048,3e-05,3.30716]
[1777846450233,42.64,79317.79,0.0,0.96972,3e-05,3.37679]
[1777846451400,42.64,79301.89,0.0,0.96919,3e-05,3.42522]
[1777846454316,42.71,79292.49,0.0,0.96868,3e-05,3.47131]
[1777846456270,42.71,79334.79,0.0,0.97005,3e-05,3.34667]
[1777846457308,42.72,79340.06,0.0,0.97021,3e-05,3.33218]
[1777846458289,42.72,79332.04,0.0,0.96994,3e-05,3.35683]
[1777846460299,42.73,79318.74,0.0,0.96949,3e-05,3.39825]
[1777846461485,42.73,79308.74,0.0,0.96915,3e-05,3.42905]
[1777846465336,42.74,79319.56,0.0,0.96947,3e-05,3.40022]
[1777846470371,42.79,79308.6,0.0,0.96897,3e-05,3.44565]
[1777846471564,42.79,79315.38,0.0,0.96921,3e-05,3.42237]
[1777846473391,42.83,79303.26,0.0,0.96871,3e-05,3.46824]
[1777846474397,42.83,79303.5,0.0,0.96871,3e-05,3.46831]
[1777846475406,42.83,79309.37,0.0,0.9689,3e-05,3.45141]
[1777846476412,42.83,79308.39,0.0,0.96885,3e-05,3.45519]
[1777846477418,42.84,79303.18,0.0,0.96867,3e-05,3.47172]
[1777846478426,42.87,79293.19,0.0,0.96825,3e-05,3.50987]
[1777846479434,42.87,79290.33,0.0,0.96814,3e-05,3.51931]
[1777846484487,42.88,79289.26,0.0,0.96807,3e-05,3.52616]
[1777846487490,42.89,79283.51,0.0,0.96785,3e-05,3.54585]
[1777846489508,42.89,79282.31,0.0,0.96779,3e-05,3.55087]
[1777846491708,42.9,79277.25,0.0,0.96761,3e-05,3.56774]
[1777846493535,42.9,79268.81,0.0,0.9673,3e-05,3.59507]
[1777846494543,42.91,79259.45,0.0,0.96697,3e-05,3.62471]
[1777846495546,42.91,79251.29,0.0,0.96668,4e-05,3.65071]
[1777846496556,42.91,79250.29,0.0,0.96664,4e-05,3.65435]
[1777846500596,42.92,79255.66,0.0,0.9668,4e-05,3.63963]
[1777846501786,42.92,79272.4,0.0,0.96738,3e-05,3.58822]
[1777846503613,42.92,79272.18,0.0,0.96736,3e-05,3.59007]
[1777846504622,42.92,79281.21,0.0,0.96766,3e-05,3.56288]
[1777846505643,42.92,79302.83,0.0,0.9684,3e-05,3.49692]
[1777846506638,42.92,79320.87,0.0,0.969,3e-05,3.44255]
[1777846507645,42.93,79320.63,0.0,0.96898,3e-05,3.44393]
[1777846509726,42.93,79311.91,0.0,0.96867,3e-05,3.47183]
[1777846511880,42.94,79303.48,0.0,0.96837,3e-05,3.4989]
[1777846514759,42.97,79308.68,0.0,0.96845,3e-05,3.4922]
[1777846515766,42.97,79316.16,0.0,0.96869,3e-05,3.4704]
[1777846516796,42.98,79305.91,0.0,0.96834,3e-05,3.50215]
[1777846518795,42.98,79305.03,0.0,0.96829,3e-05,3.50636]
[1777846521955,43.09,79310.74,0.0,0.96817,3e-05,3.51769]
[1777846524842,43.12,79344.64,0.0,0.96921,3e-05,3.42442]
[1777846527863,43.13,79349.0,0.0,0.96932,3e-05,3.41408]
[1777846529876,43.13,79342.81,0.0,0.9691,3e-05,3.43417]
[1777846534916,43.15,79340.08,0.0,0.969,3e-05,3.44271]
[1777846539946,43.16,79331.61,0.0,0.96867,3e-05,3.47213]
[1777846542969,43.17,79336.72,0.0,0.96881,3e-05,3.45927]
[1777846544983,43.18,79347.42,0.0,0.96915,3e-05,3.42908]
[1777846545990,43.18,79366.02,0.0,0.96974,3e-05,3.37511]
[1777846546997,43.19,79382.56,0.0,0.97026,3e-05,3.32782]
[1777846548006,43.19,79392.74,0.0,0.97057,3e-05,3.29939]
[1777846550018,43.2,79378.98,0.0,0.97011,3e-05,3.34134]
[1777846551126,43.2,79374.05,0.0,0.96994,3e-05,3.35669]
[1777846552216,43.2,79387.17,0.0,0.97035,3e-05,3.31945]
[1777846553072,43.21,79387.17,0.0,0.97034,3e-05,3.32046]
[1777846554079,43.21,79393.33,0.0,0.97052,3e-05,3.30367]
[1777846555086,43.22,79398.48,0.0,0.97067,3e-05,3.28988]
[1777846558104,43.26,79386.87,0.0,0.97018,3e-05,3.33539]
[1777846559109,43.26,79377.73,0.0,0.96988,3e-05,3.36295]
[1777846561129,43.3,79387.65,0.0,0.97009,3e-05,3.34342]
[1777846562290,43.34,79403.22,0.0,0.97047,3e-05,3.30878]
[1777846564157,43.41,79396.04,0.0,0.97004,3e-05,3.34883]
[1777846566165,43.45,79408.22,0.0,0.97031,3e-05,3.32387]
[1777846567170,43.45,79422.2,0.0,0.97074,3e-05,3.28473]
[1777846568180,43.46,79430.06,0.0,0.97097,3e-05,3.26383]
[1777846571199,43.47,79420.33,0.0,0.97063,3e-05,3.29475]
[1777846572374,43.47,79414.95,0.0,0.97045,3e-05,3.31121]
[1777846573214,43.48,79414.95,0.0,0.97044,3e-05,3.31219]
[1777846574221,43.51,79400.84,0.0,0.9699,3e-05,3.36198]
[1777846575226,43.54,79393.33,0.0,0.96957,3e-05,3.39235]
[1777846576236,43.54,79382.77,0.0,0.96922,3e-05,3.42409]
[1777846577241,43.55,79376.22,0.0,0.969,3e-05,3.44415]
[1777846579256,43.55,79369.66,0.0,0.96877,3e-05,3.46503]
[1777846581270,43.56,79359.22,0.0,0.96841,3e-05,3.49748]
[1777846582443,43.56,79312.07,0.0,0.96681,3e-05,3.64083]
[1777846583284,43.56,79310.79,0.0,0.96676,3e-05,3.64521]
[1777846584291,43.56,79289.19,0.0,0.966,4e-05,3.71237]
[1777846586305,43.56,79278.03,0.0,0.9656,4e-05,3.74782]
[1777846591340,43.57,79293.04,0.0,0.96615,4e-05,3.69848]
[1777846594361,43.57,79284.44,0.0,0.96583,4e-05,3.72624]
[1777846596375,43.57,79264.2,0.0,0.96511,4e-05,3.79038]
[1777846597382,43.58,79254.55,0.0,0.96475,4e-05,3.82116]
[1777846598389,43.58,79251.61,0.0,0.96465,4e-05,3.83066]
[1777846602585,43.58,79235.84,0.0,0.96406,4e-05,3.8816]
[1777846604433,43.58,79225.72,0.0,0.96368,4e-05,3.91487]
[1777846605439,43.58,79213.16,0.0,0.96321,4e-05,3.95561]
[1777846606445,43.58,79209.43,0.0,0.96307,4e-05,3.96771]
[1777846608460,43.58,79202.41,0.0,0.96281,4e-05,3.99049]
[1777846609469,43.58,79186.56,0.0,0.9622,4e-05,4.04251]
[1777846610478,43.58,79175.89,0.0,0.96179,4e-05,4.07768]
[1777846611480,43.58,79171.08,0.0,0.96161,4e-05,4.09344]
[1777846612669,43.58,79164.67,0.0,0.96136,4e-05,4.11456]
[1777846613496,43.58,79164.67,0.0,0.96137,4e-05,4.11424]
[1777846614503,43.57,79158.9,0.0,0.96114,4e-05,4.13326]
[1777846615515,43.57,79151.79,0.0,0.96087,4e-05,4.15681]
[1777846616518,43.58,79143.62,0.0,0.96053,4e-05,4.18536]
[1777846617527,43.57,79144.69,0.0,0.96058,4e-05,4.18131]
[1777846621554,43.57,79150.8,0.0,0.96084,4e-05,4.15903]
[1777846622738,43.57,79106.2,0.0,0.95905,4e-05,4.3108]
[1777846623567,43.57,79106.2,0.0,0.95905,4e-05,4.3102]
[1777846624574,43.56,79098.85,0.0,0.95877,4e-05,4.33423]
[1777846625582,43.54,79101.26,0.0,0.95894,4e-05,4.3193]
[1777846628617,43.49,79087.78,0.0,0.95854,4e-05,4.35304]
[1777846629611,43.47,79087.78,0.0,0.95862,4e-05,4.34647]
[1777846630617,43.45,79117.21,0.0,0.9599,4e-05,4.23831]
[1777846631635,43.45,79128.84,0.0,0.96037,4e-05,4.19814]
[1777846632809,43.45,79107.23,0.0,0.95951,4e-05,4.27166]
[1777846633664,43.45,79107.23,0.0,0.95951,4e-05,4.2712]
[1777846634645,43.44,79106.57,0.0,0.95949,4e-05,4.27293]
[1777846635653,43.44,79099.94,0.0,0.95923,4e-05,4.29525]
[1777846636659,43.44,79104.64,0.0,0.95942,4e-05,4.27845]
[1777846638672,43.44,79111.01,0.0,0.9597,4e-05,4.25546]
[1777846640687,43.43,79100.9,0.0,0.9593,4e-05,4.28926]
[1777846641695,43.43,79100.65,0.0,0.95929,4e-05,4.28957]
[1777846642883,43.43,79095.33,0.0,0.95908,4e-05,4.3074]
[1777846644715,43.43,79095.65,0.0,0.95911,4e-05,4.30514]
[1777846645723,43.42,79107.29,0.0,0.95959,4e-05,4.26438]
[1777846647736,43.42,79108.33,0.0,0.95965,4e-05,4.2597]
[1777846650756,43.41,79119.52,0.0,0.96012,4e-05,4.21982]
[1777846651767,43.41,79124.03,0.0,0.96034,4e-05,4.19979]
[1777846652953,43.41,79111.01,0.0,0.95982,4e-05,4.24386]
[1777846654786,43.41,79117.84,0.0,0.96011,4e-05,4.21957]
[1777846655793,43.41,79123.34,0.0,0.96033,4e-05,4.20037]
[1777846657810,43.4,79128.45,0.0,0.96055,4e-05,4.18218]
[1777846659829,43.4,79144.63,0.0,0.9612,4e-05,4.1267]
[1777846660831,43.4,79155.18,0.0,0.96162,4e-05,4.09099]
[1777846661840,43.4,79157.17,0.0,0.9617,4e-05,4.08409]
[1777846663023,43.4,79148.68,0.0,0.96137,4e-05,4.1123]
[1777846663851,43.4,79148.68,0.0,0.96137,4e-05,4.11204]
[1777846665866,43.4,79152.68,0.0,0.96153,4e-05,4.09804]
[1777846666873,43.39,79156.37,0.0,0.96168,4e-05,4.08542]
[1777846668888,43.39,79148.6,0.0,0.96138,4e-05,4.11098]
[1777846669893,43.39,79144.71,0.0,0.96123,4e-05,4.12377]
[1777846673924,43.39,79144.46,0.0,0.96124,4e-05,4.12335]
[1777846676943,43.38,79137.99,0.0,0.96099,4e-05,4.14422]
[1777846677950,43.38,79140.58,0.0,0.9611,4e-05,4.13512]
[1777846680972,43.38,79150.53,0.0,0.9615,4e-05,4.10065]
[1777846686006,43.37,79154.32,0.0,0.96167,4e-05,4.08651]
[1777846688021,43.37,79147.73,0.0,0.96142,4e-05,4.10806]
[1777846689028,43.37,79145.92,0.0,0.96135,4e-05,4.11383]
[1777846694078,43.37,79144.15,0.0,0.9613,4e-05,4.11815]
[1777846699107,43.36,79134.73,0.0,0.96094,4e-05,4.14828]
[1777846700114,43.36,79134.15,0.0,0.96093,4e-05,4.14987]
[1777846704144,43.35,79126.02,0.0,0.96062,4e-05,4.17592]
[1777846705152,43.35,79123.55,0.0,0.96052,4e-05,4.1839]
[1777846707165,43.35,79121.12,0.0,0.96043,4e-05,4.19231]
[1777846711194,43.35,79126.46,0.0,0.96068,4e-05,4.1696]
[1777846713209,43.35,79136.27,0.0,0.96108,4e-05,4.13521]
[1777846716229,43.34,79148.6,0.0,0.96158,4e-05,4.09277]
[1777846721266,43.34,79142.61,0.0,0.96136,4e-05,4.11145]
[1777846726300,43.33,79143.52,0.0,0.96142,4e-05,4.10682]
[1777846731335,43.33,79147.77,0.0,0.9616,4e-05,4.09132]
[1777846732342,43.33,79155.07,0.0,0.96189,4e-05,4.06637]
[1777846733518,43.33,79167.08,0.0,0.96236,4e-05,4.0262]
[1777846734357,43.33,79167.08,0.0,0.96236,4e-05,4.02602]
[1777846735363,43.33,79176.8,0.0,0.96273,4e-05,3.99376]
[1777846736370,43.33,79193.79,0.0,0.96338,4e-05,3.93798]
[1777846737379,43.33,79201.41,0.0,0.96366,4e-05,3.91317]
[1777846739391,43.33,79188.16,0.0,0.96317,4e-05,3.95638]
[1777846743588,43.33,79182.15,0.0,0.96294,4e-05,3.9759]
[1777846745436,43.33,79184.74,0.0,0.96304,4e-05,3.96727]
[1777846747448,43.32,79174.59,0.0,0.96265,4e-05,4.00055]
[1777846752482,43.32,79178.77,0.0,0.96282,4e-05,3.98632]
[1777846753658,43.32,79168.61,0.0,0.96243,4e-05,4.01982]
[1777846754496,43.32,79168.61,0.0,0.96243,4e-05,4.01969]
[1777846757516,43.32,79181.73,0.0,0.96294,4e-05,3.97611]
[1777846762551,43.32,79183.51,0.0,0.96301,4e-05,3.97006]
[1777846767587,43.32,79167.43,0.0,0.96239,4e-05,4.02293]
[1777846768595,43.32,79161.07,0.0,0.96215,4e-05,4.04394]
[1777846769601,43.31,79152.4,0.0,0.96183,4e-05,4.07136]
[1777846770608,43.31,79153.83,0.0,0.96189,4e-05,4.06639]
[1777846773798,43.31,79159.19,0.0,0.96214,4e-05,4.04381]
[1777846775644,43.31,79170.49,0.0,0.96258,4e-05,4.00596]
[1777846776650,43.31,79172.88,0.0,0.96267,4e-05,3.99796]
[1777846780677,43.31,79183.74,0.0,0.96309,4e-05,3.96182]
[1777846782693,43.31,79187.73,0.0,0.96324,4e-05,3.94862]
[1777846783870,43.31,79206.18,0.0,0.96394,4e-05,3.88851]
[1777846784706,43.31,79206.18,0.0,0.96394,4e-05,3.88858]
[1777846789741,43.31,79201.65,0.0,0.96376,4e-05,3.90371]
[1777846794777,43.31,79206.92,0.0,0.96395,4e-05,3.88701]
[1777846799812,43.31,79207.55,0.0,0.96397,4e-05,3.88546]
[1777846801825,43.31,79205.44,0.0,0.96389,4e-05,3.89253]
[1777846802832,43.31,79198.4,0.0,0.96363,4e-05,3.91549]
[1777846804011,43.31,79195.33,0.0,0.96351,4e-05,3.92555]
[1777846806860,43.32,79201.76,0.0,0.96375,4e-05,3.90471]
[1777846807868,43.32,79202.5,0.0,0.96378,4e-05,3.90236]
[1777846811898,43.32,79189.11,0.0,0.96327,4e-05,3.94619]
[1777846812903,43.32,79185.44,0.0,0.96313,4e-05,3.95819]
[1777846817937,43.32,79181.99,0.0,0.963,4e-05,3.96936]
[1777846821966,43.31,79175.06,0.0,0.96274,4e-05,3.99204]
[1777846822973,43.31,79172.8,0.0,0.96265,4e-05,3.99943]
[1777846828009,43.31,79167.71,0.0,0.96246,4e-05,4.01589]
[1777846833042,43.31,79169.35,0.0,0.96257,4e-05,4.00594]
[1777846837072,43.31,79152.84,0.0,0.96194,4e-05,4.05987]
[1777846838079,43.31,79144.61,0.0,0.96162,4e-05,4.08724]
[1777846839085,43.31,79139.12,0.0,0.96141,4e-05,4.10547]
[1777846840092,43.31,79135.75,0.0,0.96128,4e-05,4.11657]
[1777846842110,43.3,79131.24,0.0,0.9611,4e-05,4.13124]
[1777846843116,43.3,79126.22,0.0,0.96094,4e-05,4.14538]
[1777846844297,43.28,79118.82,0.0,0.96068,4e-05,4.1674]
[1777846846135,43.27,79118.71,0.0,0.96072,4e-05,4.1641]
[1777846848147,43.27,79143.28,0.0,0.9617,4e-05,4.08047]
[1777846849155,43.27,79151.11,0.0,0.962,4e-05,4.05407]
[1777846850163,43.27,79152.58,0.0,0.96206,4e-05,4.04899]
[1777846852176,43.27,79142.57,0.0,0.96168,4e-05,4.08213]
[1777846853183,43.27,79142.54,0.0,0.96168,4e-05,4.082]
[1777846854190,43.27,79135.18,0.0,0.96139,4e-05,4.10651]
[1777846855197,43.26,79133.79,0.0,0.96134,4e-05,4.11093]
[1777846860238,43.23,79185.92,0.0,0.96347,4e-05,3.92728]
[1777846861244,43.23,79208.4,0.0,0.96431,4e-05,3.85431]
[1777846862256,43.23,79205.55,0.0,0.96421,4e-05,3.86366]
[1777846865272,43.23,79200.38,0.0,0.96401,4e-05,3.88075]
[1777846867287,43.23,79192.24,0.0,0.9637,4e-05,3.90736]
[1777846870307,43.23,79177.33,0.0,0.96314,4e-05,3.95624]
[1777846871318,43.23,79175.59,0.0,0.96307,4e-05,3.96192]
[1777846874335,43.23,79194.93,0.0,0.9638,4e-05,3.89854]
[1777846876349,43.23,79197.3,0.0,0.96389,4e-05,3.89087]
[1777846881384,43.23,79191.48,0.0,0.96367,4e-05,3.91017]
[1777846886431,43.23,79182.69,0.0,0.96334,4e-05,3.93919]
[1777846888444,43.23,79177.67,0.0,0.96315,4e-05,3.95565]
[1777846893481,43.23,79177.99,0.0,0.96319,4e-05,3.95053]
[1777846894649,43.23,79183.1,0.0,0.96339,4e-05,3.93378]
[1777846895495,43.23,79183.1,0.0,0.96339,4e-05,3.93382]
[1777846900528,43.23,79183.69,0.0,0.96341,4e-05,3.93211]
[1777846904719,43.23,79194.32,0.0,0.9638,4e-05,3.89759]
[1777846905565,43.23,79194.32,0.0,0.9638,4e-05,3.89769]
[1777846910599,43.24,79197.59,0.0,0.96392,4e-05,3.88758]
[1777846915636,43.24,79200.92,0.0,0.96404,4e-05,3.87725]
[1777846920669,43.24,79196.42,0.0,0.96387,4e-05,3.89229]
[1777846922684,43.24,79187.83,0.0,0.96354,4e-05,3.92034]
[1777846925709,43.24,79178.63,0.0,0.96319,4e-05,3.95051]
[1777846926715,43.24,79178.63,0.0,0.96319,4e-05,3.95049]
[1777846927721,43.24,79166.23,0.0,0.96272,4e-05,3.99124]
[1777846932757,43.24,79155.43,0.0,0.96231,4e-05,4.02649]
[1777846933764,43.24,79148.98,0.0,0.96206,4e-05,4.04782]
[1777846934933,43.24,79149.72,0.0,0.96209,4e-05,4.04515]
[1777846940815,43.22,79152.37,0.0,0.96225,4e-05,4.03164]
[1777846943833,43.21,79147.2,0.0,0.96208,4e-05,4.04639]
[1777846948868,43.2,79143.14,0.0,0.96195,4e-05,4.05702]
[1777846951889,43.2,79155.38,0.0,0.96247,4e-05,4.01151]
[1777846952897,43.2,79165.87,0.0,0.96288,4e-05,3.97663]
[1777846953904,43.2,79168.31,0.0,0.96297,4e-05,3.9685]
[1777846958939,43.2,79163.05,0.0,0.96277,4e-05,3.9855]
[1777846959945,43.2,79150.08,0.0,0.96228,4e-05,4.02842]
[1777846960953,43.2,79144.79,0.0,0.96207,4e-05,4.04588]
[1777846962967,43.19,79143.95,0.0,0.96204,4e-05,4.04825]
[1777846963974,43.19,79149.42,0.0,0.96226,4e-05,4.02978]
[1777846966995,43.19,79150.73,0.0,0.96232,4e-05,4.02484]
[1777846972030,43.19,79140.65,0.0,0.96194,4e-05,4.05752]
[1777846973036,43.19,79140.72,0.0,0.96194,4e-05,4.05704]
[1777846977065,43.18,79132.26,0.0,0.96162,4e-05,4.08446]
[1777846978072,43.18,79128.67,0.0,0.96148,4e-05,4.09626]
[1777846982127,43.18,79113.95,0.0,0.96091,4e-05,4.14489]
[1777846983120,43.18,79098.6,0.0,0.9603,4e-05,4.1969]
[1777846984128,43.18,79094.6,0.0,0.96014,4e-05,4.21018]
[1777846986143,43.17,79097.78,0.0,0.96028,4e-05,4.19832]
[1777846991178,43.17,79095.52,0.0,0.96022,4e-05,4.20378]
[1777846993192,43.16,79088.75,0.0,0.95995,4e-05,4.22608]
[1777846995370,43.14,79067.32,0.0,0.95914,4e-05,4.29441]
[1777846996214,43.14,79067.32,0.0,0.95915,4e-05,4.29382]
[1777846997220,43.12,79073.45,0.0,0.95947,4e-05,4.26626]
[1777846998228,43.12,79074.88,0.0,0.95954,4e-05,4.26072]
[1777847000242,43.1,79057.49,0.0,0.95889,4e-05,4.3148]
[1777847001256,43.07,79055.52,0.0,0.95889,4e-05,4.31522]
[1777847003267,43.03,79047.92,0.0,0.95872,4e-05,4.32893]
[1777847004278,43.01,79039.11,0.0,0.95843,4e-05,4.35334]
[1777847005460,42.99,79007.09,0.0,0.95714,4e-05,4.46028]
[1777847006292,42.98,79007.09,0.0,0.95715,4e-05,4.45948]
[1777847007298,42.98,78993.1,0.0,0.95655,4e-05,4.50896]
[1777847008305,42.95,78996.11,0.0,0.9568,4e-05,4.48862]
[1777847009309,42.95,78988.23,0.0,0.95646,4e-05,4.51617]
[1777847010316,42.91,78993.93,0.0,0.95683,4e-05,4.48607]
[1777847011323,42.91,78990.6,0.0,0.95673,4e-05,4.49285]
[1777847012331,42.91,78969.01,0.0,0.95579,4e-05,4.57034]
[1777847013337,42.87,78968.1,0.0,0.95587,4e-05,4.56332]
[1777847014344,42.87,78980.19,0.0,0.95642,4e-05,4.51829]
[1777847015530,42.87,78989.43,0.0,0.95684,4e-05,4.48389]
[1777847016358,42.86,78989.43,0.0,0.95685,4e-05,4.48297]
[1777847018372,42.86,78998.55,0.0,0.95726,4e-05,4.44837]
[1777847019379,42.86,79004.82,0.0,0.95755,4e-05,4.42505]
[1777847020386,42.85,78981.86,0.0,0.95655,4e-05,4.50696]
[1777847021393,42.82,78983.73,0.0,0.95675,4e-05,4.49099]
[1777847024415,42.79,78990.08,0.0,0.95715,4e-05,4.45746]
[1777847027437,42.76,78993.93,0.0,0.95743,4e-05,4.43426]
[1777847028443,42.75,78985.59,0.0,0.95708,4e-05,4.4635]
[1777847029449,42.75,78979.92,0.0,0.95684,4e-05,4.48316]
[1777847030456,42.75,78973.06,0.0,0.95654,4e-05,4.50765]
[1777847031469,42.75,78971.88,0.0,0.95649,4e-05,4.51151]
[1777847032473,42.75,78959.12,0.0,0.95593,4e-05,4.55762]
[1777847033480,42.75,78957.74,0.0,0.95588,4e-05,4.56217]
[1777847036502,42.74,78965.13,0.0,0.95622,4e-05,4.53365]
[1777847037509,42.73,78977.87,0.0,0.95684,4e-05,4.48268]
[1777847038516,42.72,78981.94,0.0,0.95703,4e-05,4.46708]
[1777847042551,42.7,78981.74,0.0,0.95711,4e-05,4.46011]
[1777847043555,42.7,78987.67,0.0,0.95738,4e-05,4.43839]
[1777847044560,42.67,78988.56,0.0,0.95751,4e-05,4.42735]
[1777847049595,42.66,78989.82,0.0,0.95761,4e-05,4.41899]
[1777847054630,42.65,78983.83,0.0,0.95738,4e-05,4.43741]
[1777847058661,42.64,78988.99,0.0,0.95762,4e-05,4.41761]
[1777847059667,42.64,78997.23,0.0,0.95798,4e-05,4.38782]
[1777847062687,42.64,79004.94,0.0,0.95832,4e-05,4.35964]
[1777847065897,42.64,79010.58,0.0,0.95858,4e-05,4.33805]
[1777847071750,42.58,79006.42,0.0,0.95862,4e-05,4.3328]
[1777847076785,42.57,79008.03,0.0,0.95873,4e-05,4.32401]
[1777847081821,42.56,79004.79,0.0,0.95863,4e-05,4.33248]
[1777847086855,42.55,79000.69,0.0,0.95849,4e-05,4.34397]
[1777847091890,42.54,79006.91,0.0,0.95879,4e-05,4.31883]
[1777847096925,42.53,79007.92,0.0,0.95887,4e-05,4.31239]
[1777847101960,42.52,79008.89,0.0,0.95894,4e-05,4.3061]
[1777847106998,42.51,79009.29,0.0,0.95899,4e-05,4.30175]
[1777847112046,42.5,79009.76,0.0,0.95905,4e-05,4.29718]
[1777847113037,42.5,78983.4,0.0,0.95793,4e-05,4.39062]
[1777847114045,42.5,78979.62,0.0,0.95777,4e-05,4.40348]
[1777847116251,42.48,78971.87,0.0,0.95752,4e-05,4.42419]
[1777847122106,42.33,78972.15,0.0,0.95804,4e-05,4.38006]
[1777847127138,42.23,78976.81,0.0,0.95861,4e-05,4.33217]
[1777847132173,42.22,78975.47,0.0,0.95863,4e-05,4.32988]
[1777847137207,42.15,78972.15,0.0,0.95874,4e-05,4.31973]
[1777847140227,42.1,78966.45,0.0,0.95869,4e-05,4.32431]
[1777847145263,42.06,78969.64,0.0,0.95896,4e-05,4.3008]
[1777847146466,42.04,78979.78,0.0,0.95945,4e-05,4.25975]
[1777847148285,42.04,78981.41,0.0,0.95953,4e-05,4.25309]
[1777847153321,42.0,78984.34,0.0,0.9598,4e-05,4.23053]
[1777847158356,41.94,78988.74,0.0,0.96018,4e-05,4.19817]
[1777847161377,41.92,78996.85,0.0,0.96062,4e-05,4.16101]
[1777847162384,41.91,78998.24,0.0,0.9607,4e-05,4.15382]
[1777847163391,41.9,79004.62,0.0,0.96099,4e-05,4.12927]
[1777847164398,41.9,79003.57,0.0,0.96097,4e-05,4.13117]
[1777847166606,41.89,78995.95,0.0,0.96066,4e-05,4.15753]
[1777847168427,41.89,78995.95,0.0,0.96066,4e-05,4.15712]
[1777847173461,41.89,79003.41,0.0,0.96098,4e-05,4.12981]
[1777847175475,41.89,79003.94,0.0,0.96101,4e-05,4.12758]
[1777847180510,41.86,79006.89,0.0,0.96122,4e-05,4.10979]
[1777847182523,41.86,79001.86,0.0,0.96101,4e-05,4.12701]
[1777847187559,41.86,79005.18,0.0,0.96116,4e-05,4.11441]
[1777847188570,41.86,79012.39,0.0,0.96146,4e-05,4.0891]
[1777847190580,41.86,79018.32,0.0,0.96171,4e-05,4.06819]
[1777847195615,41.86,79022.87,0.0,0.96193,4e-05,4.0478]
[1777847200655,41.85,79019.5,0.0,0.9618,4e-05,4.05899]
[1777847205689,41.85,79020.65,0.0,0.96185,4e-05,4.05445]
[1777847210741,41.85,79026.82,0.0,0.96211,4e-05,4.03261]
[1777847215776,41.85,79028.01,0.0,0.96216,4e-05,4.02813]
[1777847220812,41.85,79031.93,0.0,0.96232,4e-05,4.01433]
[1777847223832,41.85,79036.29,0.0,0.9625,4e-05,3.99895]
[1777847226854,41.85,79041.45,0.0,0.96271,4e-05,3.98121]
[1777847231888,41.85,79042.99,0.0,0.96277,4e-05,3.9761]
[1777847237099,41.85,79046.36,0.0,0.9629,4e-05,3.96475]
[1777847240956,41.85,79051.5,0.0,0.9631,4e-05,3.94749]
[1777847245990,41.85,79061.92,0.0,0.9635,4e-05,3.9127]
[1777847251025,41.85,79062.96,0.0,0.96357,4e-05,3.90585]
[1777847256064,41.85,79062.77,0.0,0.96355,4e-05,3.90725]
[1777847260090,41.86,79052.39,0.0,0.96314,4e-05,3.94289]
[1777847266131,41.86,79052.68,0.0,0.96315,4e-05,3.94252]
[1777847271167,41.86,79051.24,0.0,0.96308,4e-05,3.94793]
[1777847275196,41.86,79057.52,0.0,0.96333,4e-05,3.92707]
[1777847276205,41.86,79060.46,0.0,0.96344,4e-05,3.91727]
[1777847277379,41.86,79066.63,0.0,0.96368,4e-05,3.89662]
[1777847279224,41.86,79067.97,0.0,0.96373,4e-05,3.89246]
[1777847281238,41.87,79073.22,0.0,0.96392,4e-05,3.87525]
[1777847282254,41.87,79061.63,0.0,0.96347,4e-05,3.91448]
[1777847283252,41.87,79058.05,0.0,0.96333,4e-05,3.92676]
[1777847284258,41.87,79051.67,0.0,0.96308,4e-05,3.94854]
[1777847285266,41.87,79051.13,0.0,0.96305,4e-05,3.95049]
[1777847287468,41.87,79044.29,0.0,0.96278,4e-05,3.974]
[1777847290301,41.87,79033.28,0.0,0.96234,4e-05,4.01193]
[1777847291308,41.87,79032.81,0.0,0.96232,4e-05,4.01357]
[1777847296343,41.87,79033.53,0.0,0.96235,4e-05,4.01115]
[1777847301378,41.87,79035.16,0.0,0.96241,4e-05,4.00555]
[1777847306412,41.87,79029.29,0.0,0.96218,4e-05,4.02569]
[1777847307613,41.87,79041.87,0.0,0.96268,4e-05,3.98251]
[1777847308426,41.87,79041.87,0.0,0.96268,4e-05,3.98252]
[1777847309434,41.87,79046.37,0.0,0.96286,4e-05,3.96721]
[1777847311448,41.87,79047.62,0.0,0.96294,4e-05,3.95902]
[1777847316482,41.87,79046.29,0.0,0.96289,4e-05,3.96393]
[1777847317684,41.87,79061.3,0.0,0.96348,4e-05,3.9131]
[1777847318498,41.87,79061.3,0.0,0.96347,4e-05,3.91326]
[1777847320511,41.87,79050.1,0.0,0.96303,4e-05,3.9515]
[1777847321518,41.87,79050.08,0.0,0.96303,4e-05,3.95167]
[1777847326553,41.87,79047.12,0.0,0.96291,4e-05,3.96222]
[1777847331588,41.88,79046.81,0.0,0.96289,4e-05,3.96375]
[1777847336623,41.88,79045.49,0.0,0.96283,4e-05,3.9687]
[1777847340651,41.88,79039.91,0.0,0.96261,4e-05,3.98812]
[1777847344687,41.88,79046.49,0.0,0.96286,4e-05,3.96597]
[1777847349722,41.88,79047.04,0.0,0.96288,4e-05,3.96455]
[1777847354757,41.88,79047.57,0.0,0.9629,4e-05,3.96318]
[1777847359791,41.88,79044.69,0.0,0.96278,4e-05,3.97341]
[1777847364826,41.89,79045.95,0.0,0.96282,4e-05,3.96944]
[1777847369863,41.89,79045.88,0.0,0.96282,4e-05,3.96999]
[1777847374900,41.89,79047.63,0.0,0.96292,4e-05,3.96023]
[1777847377919,41.89,79057.07,0.0,0.96329,4e-05,3.92842]
[1777847378926,41.89,79064.05,0.0,0.96356,4e-05,3.90497]
[1777847379933,41.89,79065.2,0.0,0.9636,4e-05,3.90125]
[1777847384968,41.89,79063.28,0.0,0.96352,4e-05,3.90854]
[1777847390013,41.9,79064.41,0.0,0.96355,4e-05,3.90571]
[1777847395035,41.9,79063.19,0.0,0.96349,4e-05,3.91063]
[1777847399066,41.9,79067.9,0.0,0.96367,4e-05,3.89547]
[1777847402087,41.9,79074.36,0.0,0.96391,4e-05,3.87441]
[1777847406115,41.91,79082.97,0.0,0.96423,4e-05,3.84664]
[1777847407122,41.91,79088.88,0.0,0.96446,4e-05,3.82727]
[1777847408317,41.91,79079.6,0.0,0.9641,4e-05,3.85852]
[1777847409137,41.91,79079.6,0.0,0.96409,4e-05,3.85877]
[1777847413175,41.91,79091.0,0.0,0.96452,4e-05,3.82155]
[1777847414174,41.91,79106.08,0.0,0.96509,4e-05,3.77242]
[1777847418387,41.92,79099.2,0.0,0.96481,4e-05,3.79656]
[1777847420219,41.92,79106.89,0.0,0.96509,4e-05,3.77193]
[1777847425254,41.93,79107.24,0.0,0.96508,4e-05,3.77263]
[1777847430288,41.93,79107.29,0.0,0.96507,4e-05,3.77427]
[1777847435323,41.94,79110.49,0.0,0.9652,4e-05,3.76163]
[1777847437338,41.94,79098.25,0.0,0.96473,4e-05,3.8027]
[1777847438530,41.94,79097.37,0.0,0.96469,4e-05,3.80593]
[1777847443401,41.95,79080.91,0.0,0.96405,4e-05,3.86188]
[1777847445416,41.95,79073.83,0.0,0.96377,4e-05,3.88628]
[1777847450450,41.95,79066.73,0.0,0.96348,4e-05,3.91107]
[1777847452463,41.96,79063.73,0.0,0.96336,4e-05,3.92151]
[1777847457499,41.96,79061.66,0.0,0.96327,4e-05,3.92931]
[1777847462534,41.96,79060.76,0.0,0.96322,4e-05,3.93316]
[1777847467569,41.96,79060.47,0.0,0.9632,4e-05,3.93493]
[1777847472605,41.97,79057.45,0.0,0.96308,4e-05,3.94597]
[1777847477639,41.97,79057.33,0.0,0.96306,4e-05,3.94709]
[1777847484688,41.97,79057.43,0.0,0.96306,4e-05,3.94772]
[1777847487713,41.97,79048.62,0.0,0.9627,4e-05,3.97804]
[1777847488882,41.97,79041.18,0.0,0.96241,4e-05,4.00352]
[1777847490731,41.97,79040.26,0.0,0.96237,4e-05,4.00677]
[1777847498952,41.97,79037.58,0.0,0.96229,4e-05,4.01212]
[1777847504831,41.98,79036.94,0.0,0.96227,4e-05,4.0145]
[1777847509867,41.98,79037.96,0.0,0.96231,4e-05,4.01114]
[1777847514901,41.98,79039.97,0.0,0.96238,4e-05,4.00437]
[1777847519935,41.98,79039.19,0.0,0.96235,4e-05,4.00713]
[1777847524971,41.98,79035.54,0.0,0.96221,4e-05,4.01965]
[1777847526985,41.98,79028.55,0.0,0.96192,4e-05,4.04365]
[1777847527992,41.98,79022.29,0.0,0.96167,4e-05,4.0652]
[1777847529168,41.98,79014.44,0.0,0.96135,4e-05,4.09231]
[1777847530012,41.98,79014.44,0.0,0.96136,4e-05,4.09216]
[1777847533036,41.97,79006.77,0.0,0.96105,4e-05,4.1184]
[1777847534040,41.97,78996.02,0.0,0.9606,4e-05,4.15582]
[1777847535047,41.97,78993.3,0.0,0.96049,4e-05,4.16511]
[1777847540081,41.97,78986.63,0.0,0.96023,4e-05,4.18717]
[1777847545118,41.96,78984.84,0.0,0.96018,4e-05,4.19196]
[1777847546125,41.96,78991.85,0.0,0.96047,4e-05,4.16694]
[1777847547131,41.96,79001.09,0.0,0.96086,4e-05,4.13424]
[1777847548138,41.96,79003.93,0.0,0.96098,4e-05,4.1241]
[1777847551163,41.96,79015.88,0.0,0.96151,4e-05,4.0778]
[1777847552167,41.96,79014.97,0.0,0.96148,4e-05,4.08084]
[1777847557203,41.96,79015.71,0.0,0.96151,4e-05,4.07766]
[1777847562242,41.95,79015.44,0.0,0.96151,4e-05,4.07797]
[1777847563246,41.95,79020.5,0.0,0.96172,4e-05,4.06032]
[1777847565259,41.95,79025.76,0.0,0.96193,4e-05,4.04197]
[1777847566266,41.95,79034.06,0.0,0.96227,4e-05,4.01334]
[1777847567273,41.95,79036.11,0.0,0.96235,4e-05,4.00628]
[1777847572307,41.95,79045.63,0.0,0.96273,4e-05,3.97365]
[1777847573314,41.95,79046.28,0.0,0.96275,4e-05,3.97147]
[1777847577343,41.95,79040.17,0.0,0.96251,4e-05,3.99247]
[1777847578350,41.95,79037.68,0.0,0.96241,4e-05,4.001]
[1777847582378,41.95,79042.83,0.0,0.96262,4e-05,3.98337]
[1777847587413,41.95,79041.9,0.0,0.96258,4e-05,3.98656]
[1777847592448,41.95,79043.3,0.0,0.96263,4e-05,3.98183]
[1777847598496,41.95,79044.22,0.0,0.96267,4e-05,3.97888]
[1777847599662,41.95,79064.55,0.0,0.96347,4e-05,3.91002]
[1777847601514,41.95,79068.29,0.0,0.96361,4e-05,3.89762]
[1777847603525,41.95,79070.68,0.0,0.9637,4e-05,3.88995]
[1777847608559,41.96,79070.56,0.0,0.96369,4e-05,3.89127]
[1777847612589,41.96,79079.72,0.0,0.96407,4e-05,3.85735]
[1777847615609,41.96,79085.36,0.0,0.96427,4e-05,3.83928]
[1777847617624,41.96,79089.18,0.0,0.96441,4e-05,3.82712]
[1777847622659,41.97,79093.41,0.0,0.96456,4e-05,3.81454]
[1777847627694,41.98,79095.28,0.0,0.96461,4e-05,3.80984]
[1777847632729,41.98,79096.39,0.0,0.96464,4e-05,3.80758]
[1777847637764,41.98,79102.22,0.0,0.96485,4e-05,3.78973]
[1777847638771,41.99,79109.59,0.0,0.96512,4e-05,3.76579]
[1777847639942,41.99,79111.23,0.0,0.96518,4e-05,3.76073]
[1777847643807,41.99,79116.13,0.0,0.96535,4e-05,3.74609]
[1777847645821,41.99,79123.74,0.0,0.96562,4e-05,3.72203]
[1777847646828,42.0,79116.49,0.0,0.96535,4e-05,3.74608]
[1777847647836,42.0,79113.69,0.0,0.96524,4e-05,3.75561]
[1777847648844,42.0,79124.79,0.0,0.96565,4e-05,3.71976]
[1777847650012,42.0,79126.78,0.0,0.96572,4e-05,3.71371]
[1777847652876,42.0,79132.56,0.0,0.96592,4e-05,3.69583]
[1777847653891,42.01,79160.5,0.0,0.96692,4e-05,3.60708]
[1777847654892,42.01,79162.57,0.0,0.96699,4e-05,3.60112]
[1777847655899,42.01,79167.6,0.0,0.96717,4e-05,3.58579]
[1777847657913,42.01,79162.06,0.0,0.96695,4e-05,3.60464]
[1777847660091,42.02,79170.44,0.0,0.96724,4e-05,3.57931]
[1777847665969,42.03,79174.76,0.0,0.96735,4e-05,3.56949]
[1777847671008,42.04,79173.3,0.0,0.9673,4e-05,3.57339]
[1777847676044,42.05,79169.92,0.0,0.96714,4e-05,3.58708]
[1777847679066,42.06,79175.29,0.0,0.96731,4e-05,3.57189]
[1777847680237,42.06,79183.6,0.0,0.9676,4e-05,3.54636]
[1777847681083,42.06,79183.6,0.0,0.96759,4e-05,3.547]
[1777847684100,42.07,79185.92,0.0,0.96765,4e-05,3.54172]
[1777847689134,42.08,79184.51,0.0,0.96757,4e-05,3.54952]
[1777847694170,42.1,79187.31,0.0,0.96763,4e-05,3.5441]
[1777847696188,42.1,79181.89,0.0,0.96742,4e-05,3.5625]
[1777847701220,42.11,79182.04,0.0,0.96739,4e-05,3.56537]
[1777847706258,42.12,79171.29,0.0,0.96697,4e-05,3.60265]
[1777847707266,42.13,79174.32,0.0,0.96707,4e-05,3.59366]
[1777847712303,42.14,79169.93,0.0,0.96688,4e-05,3.6107]
[1777847713306,42.14,79163.71,0.0,0.96665,4e-05,3.63108]
[1777847714313,42.14,79155.88,0.0,0.96636,4e-05,3.65665]
[1777847715323,42.14,79150.3,0.0,0.96615,4e-05,3.67507]
[1777847716328,42.14,79149.24,0.0,0.96611,4e-05,3.67898]
[1777847721363,42.15,79142.92,0.0,0.96585,4e-05,3.70176]
[1777847724385,42.16,79156.51,0.0,0.96633,4e-05,3.65942]
[1777847725391,42.16,79157.2,0.0,0.96635,4e-05,3.65773]
[1777847727405,42.16,79163.08,0.0,0.96655,4e-05,3.63998]
[1777847732440,42.19,79164.0,0.0,0.96653,4e-05,3.64068]
[1777847737476,42.2,79157.07,0.0,0.96625,4e-05,3.66547]
[1777847739488,42.2,79154.13,0.0,0.96613,4e-05,3.67588]
[1777847744528,42.21,79154.77,0.0,0.96613,4e-05,3.67623]
[1777847746540,42.21,79149.71,0.0,0.96593,4e-05,3.69343]
[1777847751575,42.22,79150.5,0.0,0.96594,4e-05,3.69312]
[1777847756610,42.23,79149.09,0.0,0.96586,4e-05,3.69983]
[1777847761644,42.24,79144.32,0.0,0.96566,4e-05,3.71733]
[1777847764666,42.24,79137.88,0.0,0.96541,4e-05,3.7394]
[1777847765677,42.24,79137.88,0.0,0.9654,4e-05,3.74016]
[1777847770888,42.25,79133.0,0.0,0.9652,4e-05,3.75784]
[1777847774736,42.25,79127.3,0.0,0.96497,4e-05,3.77776]
[1777847776750,42.26,79135.49,0.0,0.96527,4e-05,3.75169]
[1777847777758,42.26,79141.72,0.0,0.9655,4e-05,3.73182]
[1777847778764,42.26,79140.76,0.0,0.96546,4e-05,3.73531]
[1777847783799,42.27,79141.54,0.0,0.96547,4e-05,3.73466]
[1777847784808,42.27,79135.53,0.0,0.96524,4e-05,3.75454]
[1777847785813,42.27,79135.47,0.0,0.96523,4e-05,3.75508]
[1777847787827,42.27,79129.22,0.0,0.96499,4e-05,3.77612]
[1777847788834,42.27,79123.12,0.0,0.96476,4e-05,3.79638]
[1777847789842,42.27,79122.2,0.0,0.96472,4e-05,3.79966]
[1777847792863,42.28,79112.28,0.0,0.96437,4e-05,3.82908]
[1777847793872,42.28,79113.91,0.0,0.96443,4e-05,3.82394]
[1777847798904,42.28,79113.07,0.0,0.96439,4e-05,3.82784]
[1777847803939,42.28,79110.57,0.0,0.96428,4e-05,3.83713]
[1777847806961,42.29,79104.21,0.0,0.96403,4e-05,3.85874]
[1777847808975,42.29,79109.44,0.0,0.96423,4e-05,3.84173]
[1777847809981,42.29,79115.32,0.0,0.96445,4e-05,3.82252]
[1777847811171,42.29,79113.62,0.0,0.96438,4e-05,3.82832]
[1777847817032,42.29,79113.02,0.0,0.96435,4e-05,3.83147]
[1777847819050,42.29,79107.63,0.0,0.96414,4e-05,3.84964]
[1777847821250,42.29,79098.54,0.0,0.96378,4e-05,3.8801]
[1777847823073,42.29,79095.75,0.0,0.96367,4e-05,3.88962]
[1777847825090,42.3,79091.24,0.0,0.9635,4e-05,3.90482]
[1777847827101,42.3,79083.32,0.0,0.96319,4e-05,3.93147]
[1777847832136,42.3,79085.23,0.0,0.96326,4e-05,3.92534]
[1777847837171,42.3,79085.13,0.0,0.96325,4e-05,3.92602]
[1777847839184,42.3,79091.6,0.0,0.9635,4e-05,3.90452]
[1777847844221,42.3,79091.41,0.0,0.96349,4e-05,3.90567]
[1777847849255,42.3,79093.89,0.0,0.96358,4e-05,3.89789]
[1777847851464,42.3,79102.78,0.0,0.96395,4e-05,3.86448]
[1777847853283,42.3,79104.79,0.0,0.96403,4e-05,3.85807]
[1777847858318,42.31,79112.3,0.0,0.9643,4e-05,3.83411]
[1777847860331,42.31,79111.86,0.0,0.96428,4e-05,3.83596]
[1777847865367,42.31,79110.73,0.0,0.96423,4e-05,3.8407]
[1777847870403,42.31,79110.49,0.0,0.96421,4e-05,3.84251]
[1777847875438,42.32,79109.75,0.0,0.96417,4e-05,3.84599]
[1777847880473,42.32,79106.56,0.0,0.96404,4e-05,3.85755]
[1777847882488,42.32,79123.11,0.0,0.96466,4e-05,3.80341]
[1777847883494,42.32,79129.64,0.0,0.9649,4e-05,3.78233]
[1777847884501,42.33,79128.35,0.0,0.96485,4e-05,3.78687]
[1777847889537,42.33,79126.12,0.0,0.96475,4e-05,3.79576]
[1777847894571,42.34,79125.28,0.0,0.9647,4e-05,3.80013]
[1777847899607,42.34,79123.84,0.0,0.96462,4e-05,3.80648]
[1777847904642,42.35,79121.25,0.0,0.96451,4e-05,3.81661]
[1777847908670,42.35,79110.62,0.0,0.96409,4e-05,3.85293]
[1777847909678,42.35,79106.56,0.0,0.96393,4e-05,3.86664]
[1777847914716,42.36,79117.25,0.0,0.96436,4e-05,3.82854]
[1777847915721,42.36,79120.56,0.0,0.96448,4e-05,3.81796]
[1777847920756,42.36,79114.68,0.0,0.96424,4e-05,3.83887]
[1777847925790,42.37,79120.46,0.0,0.96444,4e-05,3.82127]
[1777847927804,42.37,79124.36,0.0,0.96458,4e-05,3.80912]
[1777847932839,42.38,79124.18,0.0,0.96456,4e-05,3.8114]
[1777847937874,42.38,79131.65,0.0,0.96482,4e-05,3.78862]
[1777847939889,42.39,79136.87,0.0,0.965,4e-05,3.7727]
[1777847944922,42.39,79135.79,0.0,0.96494,4e-05,3.77816]
[1777847949959,42.4,79134.08,0.0,0.96486,4e-05,3.78565]
[1777847954996,42.41,79134.24,0.0,0.96484,4e-05,3.78689]
[1777847959023,42.41,79130.66,0.0,0.96469,4e-05,3.79989]
[1777847962236,42.41,79127.83,0.0,0.96458,4e-05,3.81004]
[1777847968087,42.42,79129.8,0.0,0.96463,4e-05,3.8053]
[1777847973123,42.42,79127.67,0.0,0.96457,4e-05,3.80965]
[1777847976143,42.43,79123.52,0.0,0.9644,4e-05,3.82404]
[1777847981177,42.43,79125.68,0.0,0.96447,4e-05,3.8182]
[1777847986214,42.44,79128.58,0.0,0.96457,4e-05,3.81001]
[1777847991249,42.44,79129.81,0.0,0.9646,4e-05,3.80728]
[1777847998302,42.45,79133.92,0.0,0.96473,4e-05,3.79558]
[1777848000311,42.45,79148.13,0.0,0.96526,4e-05,3.74988]
[1777848001324,42.45,79150.41,0.0,0.96534,4e-05,3.74285]
[1777848002516,42.45,79159.14,0.0,0.96565,4e-05,3.71505]
[1777848004344,42.45,79159.83,0.0,0.96567,4e-05,3.71359]
[1777848007362,42.46,79167.73,0.0,0.96595,4e-05,3.68945]
[1777848008369,42.46,79171.64,0.0,0.96608,4e-05,3.67739]
[1777848010383,42.46,79180.97,0.0,0.96641,4e-05,3.64862]
[1777848015420,42.47,79175.12,0.0,0.96617,4e-05,3.66964]
[1777848020452,42.48,79172.95,0.0,0.96607,4e-05,3.67884]
[1777848025489,42.49,79172.48,0.0,0.96603,4e-05,3.68259]
[1777848030523,42.49,79172.99,0.0,0.96602,4e-05,3.6832]
[1777848031530,42.5,79181.22,0.0,0.96635,4e-05,3.65351]
[1777848032726,42.5,79182.42,0.0,0.96638,4e-05,3.65019]
[1777848038580,42.51,79182.87,0.0,0.96637,4e-05,3.65174]
[1777848043615,42.52,79184.51,0.0,0.9664,4e-05,3.649]
[1777848048651,42.53,79182.93,0.0,0.96631,4e-05,3.6565]
[1777848051679,42.53,79197.94,0.0,0.96683,4e-05,3.6111]
[1777848056712,42.54,79198.11,0.0,0.96681,4e-05,3.61291]
[1777848059734,42.55,79192.98,0.0,0.96661,4e-05,3.63079]
[1777848064772,42.56,79183.68,0.0,0.96624,4e-05,3.663]
[1777848065775,42.56,79177.96,0.0,0.96603,4e-05,3.68171]
[1777848066784,42.56,79176.98,0.0,0.96599,4e-05,3.68531]
[1777848071818,42.57,79180.54,0.0,0.96609,4e-05,3.67626]
[1777848074839,42.57,79182.51,0.0,0.96615,4e-05,3.67141]
[1777848079874,42.58,79175.06,0.0,0.96585,4e-05,3.69751]
[1777848080881,42.58,79174.61,0.0,0.96583,4e-05,3.69938]
[1777848085916,42.59,79173.06,0.0,0.96575,4e-05,3.7064]
[1777848090951,42.6,79174.78,0.0,0.96579,4e-05,3.70294]
[1777848095987,42.61,79174.86,0.0,0.9658,4e-05,3.70078]
[1777848102034,42.62,79175.3,0.0,0.96579,4e-05,3.70222]
[1777848107064,42.62,79174.65,0.0,0.96574,4e-05,3.7063]
[1777848110085,42.63,79183.13,0.0,0.96604,4e-05,3.68043]
[1777848111094,42.63,79187.94,0.0,0.9662,4e-05,3.66558]
[1777848113288,42.63,79196.87,0.0,0.96652,4e-05,3.63824]
[1777848115119,42.63,79198.54,0.0,0.96656,4e-05,3.63392]
[1777848120155,42.64,79204.52,0.0,0.96675,4e-05,3.6176]
[1777848125189,42.65,79204.94,0.0,0.96674,4e-05,3.6189]
[1777848130225,42.66,79205.79,0.0,0.96674,4e-05,3.61885]
[1777848133427,42.67,79200.25,0.0,0.96652,4e-05,3.63788]
[1777848139291,42.68,79199.93,0.0,0.96648,4e-05,3.64192]
[1777848144326,42.69,79199.16,0.0,0.96642,4e-05,3.6468]
[1777848146340,42.69,79208.52,0.0,0.96674,4e-05,3.61831]
[1777848147347,42.69,79208.8,0.0,0.96675,4e-05,3.61795]
[1777848151375,42.7,79213.87,0.0,0.96694,4e-05,3.6003]
[1777848153567,42.7,79226.39,0.0,0.96736,3e-05,3.56243]
[1777848154429,42.71,79236.45,0.0,0.96771,3e-05,3.53189]
[1777848155420,42.71,79236.45,0.0,0.9677,3e-05,3.53251]
[1777848156425,42.71,79241.92,0.0,0.96788,3e-05,3.51634]
[1777848158439,42.74,79241.96,0.0,0.9678,3e-05,3.52385]
[1777848163639,42.79,79240.32,0.0,0.96757,3e-05,3.54449]
[1777848169523,42.81,79240.17,0.0,0.96752,3e-05,3.54896]
[1777848174559,42.82,79240.57,0.0,0.9675,3e-05,3.55107]
[1777848175566,42.82,79252.96,0.0,0.96792,3e-05,3.51363]
[1777848176585,42.83,79257.62,0.0,0.96807,3e-05,3.50011]
[1777848177586,42.83,79264.91,0.0,0.96831,3e-05,3.47865]
[1777848178590,42.83,79280.09,0.0,0.96882,3e-05,3.43348]
[1777848179598,42.83,79297.07,0.0,0.96937,3e-05,3.38345]
[1777848180601,42.84,79298.53,0.0,0.96941,3e-05,3.38004]
[1777848185636,42.86,79293.01,0.0,0.96917,3e-05,3.40126]
[1777848186644,42.86,79287.65,0.0,0.96899,3e-05,3.41824]
[1777848187651,42.86,79295.59,0.0,0.96924,3e-05,3.39535]
[1777848188657,42.87,79295.93,0.0,0.96924,3e-05,3.39527]
[1777848190673,42.87,79287.29,0.0,0.96893,3e-05,3.42299]
[1777848193868,42.89,79279.17,0.0,0.96862,3e-05,3.45099]
[1777848194700,42.89,79279.17,0.0,0.96861,3e-05,3.45183]
[1777848195706,42.89,79268.26,0.0,0.96823,3e-05,3.48569]
[1777848197721,42.9,79257.63,0.0,0.96785,3e-05,3.51962]
[1777848199735,42.9,79249.15,0.0,0.96755,3e-05,3.54704]
[1777848201750,42.91,79243.1,0.0,0.96732,3e-05,3.56701]
[1777848206791,42.92,79244.5,0.0,0.96734,3e-05,3.56588]
[1777848211819,42.93,79255.17,0.0,0.9677,3e-05,3.53245]
[1777848216855,42.94,79261.94,0.0,0.9679,3e-05,3.51516]
[1777848217861,42.94,79267.13,0.0,0.96807,3e-05,3.50006]
[1777848220882,42.95,79272.37,0.0,0.96822,3e-05,3.48636]
[1777848223904,42.96,79264.99,0.0,0.96794,3e-05,3.51102]
[1777848224910,42.96,79257.3,0.0,0.96767,3e-05,3.53523]
[1777848228938,42.97,79252.01,0.0,0.96746,3e-05,3.55411]
[1777848234155,42.98,79248.78,0.0,0.96731,3e-05,3.56735]
[1777848240021,43.0,79247.86,0.0,0.96724,3e-05,3.57406]
[1777848244225,43.01,79239.97,0.0,0.96694,4e-05,3.60042]
[1777848245064,43.01,79239.97,0.0,0.96693,4e-05,3.60166]
[1777848247069,43.01,79251.8,0.0,0.96732,3e-05,3.56631]
[1777848248075,43.02,79258.72,0.0,0.96756,3e-05,3.5457]
[1777848249082,43.02,79266.77,0.0,0.96783,3e-05,3.52176]
[1777848254308,43.03,79281.66,0.0,0.96829,3e-05,3.4801]
[1777848257139,43.04,79291.16,0.0,0.96859,3e-05,3.45376]
[1777848262174,43.06,79284.06,0.0,0.9683,3e-05,3.4792]
[1777848267209,43.07,79285.23,0.0,0.9683,3e-05,3.47943]
[1777848268223,43.07,79292.05,0.0,0.96852,3e-05,3.4596]
[1777848270231,43.08,79291.94,0.0,0.9685,3e-05,3.46147]
[1777848275267,43.09,79294.42,0.0,0.96858,3e-05,3.45409]
[1777848280303,43.1,79295.0,0.0,0.96856,3e-05,3.45544]
[1777848285338,43.12,79292.46,0.0,0.96843,3e-05,3.46696]
[1777848288363,43.13,79291.07,0.0,0.96835,3e-05,3.47415]
[1777848289365,43.13,79275.51,0.0,0.96782,3e-05,3.52208]
[1777848290371,43.13,79271.97,0.0,0.96769,3e-05,3.53354]
[1777848292387,43.14,79268.33,0.0,0.96755,3e-05,3.54592]
[1777848297421,43.15,79268.06,0.0,0.96751,3e-05,3.5498]
[1777848302456,43.16,79274.11,0.0,0.96767,3e-05,3.53497]
[1777848306485,43.17,79278.37,0.0,0.96779,3e-05,3.52458]
[1777848311519,43.18,79279.42,0.0,0.96779,3e-05,3.52458]
[1777848313533,43.19,79274.21,0.0,0.9676,3e-05,3.54169]
[1777848318569,43.2,79274.19,0.0,0.96757,3e-05,3.5447]
[1777848321590,43.21,79281.35,0.0,0.96779,3e-05,3.52465]
[1777848324799,43.21,79286.93,0.0,0.96796,3e-05,3.50956]
[1777848326625,43.22,79295.47,0.0,0.96824,3e-05,3.48498]
[1777848327638,43.22,79295.47,0.0,0.96823,3e-05,3.48566]
[1777848329647,43.22,79300.45,0.0,0.96838,3e-05,3.47204]
[1777848334870,43.24,79300.01,0.0,0.96836,3e-05,3.47306]
[1777848340723,43.25,79294.98,0.0,0.96814,3e-05,3.49239]
[1777848345758,43.26,79291.97,0.0,0.96801,3e-05,3.50473]
[1777848350798,43.28,79290.3,0.0,0.96791,3e-05,3.513]
[1777848355828,43.29,79288.4,0.0,0.96782,3e-05,3.52195]
[1777848360863,43.3,79286.79,0.0,0.96773,3e-05,3.53]
[1777848362877,43.3,79298.55,0.0,0.96811,3e-05,3.49568]
[1777848367914,43.32,79297.03,0.0,0.96802,3e-05,3.50364]
[1777848372955,43.33,79302.24,0.0,0.96816,3e-05,3.49118]
[1777848373960,43.33,79307.38,0.0,0.96833,3e-05,3.4764]
[1777848375976,43.34,79314.47,0.0,0.96855,3e-05,3.45657]
[1777848377989,43.34,79327.27,0.0,0.96896,3e-05,3.41995]
[1777848380019,43.35,79336.91,0.0,0.96926,3e-05,3.39302]
[1777848383025,43.36,79332.68,0.0,0.96909,3e-05,3.40794]
[1777848388060,43.37,79332.96,0.0,0.96906,3e-05,3.41103]
[1777848390075,43.38,79326.75,0.0,0.96884,3e-05,3.43099]
[1777848394102,43.39,79332.12,0.0,0.96901,3e-05,3.41428]
[1777848398130,43.4,79341.78,0.0,0.9693,3e-05,3.38882]
[1777848401152,43.41,79349.33,0.0,0.96952,3e-05,3.3691]
[1777848406187,43.42,79351.74,0.0,0.96955,3e-05,3.36629]
[1777848408204,43.43,79371.26,0.0,0.97016,3e-05,3.31121]
[1777848410215,43.43,79377.39,0.0,0.97034,3e-05,3.2944]
[1777848413237,43.44,79368.71,0.0,0.97004,3e-05,3.32185]
[1777848415436,43.45,79357.87,0.0,0.96967,3e-05,3.35526]
[1777848416258,43.45,79357.87,0.0,0.96966,3e-05,3.35614]
[1777848420294,43.47,79351.92,0.0,0.96943,3e-05,3.37703]
[1777848421295,43.47,79341.41,0.0,0.96908,3e-05,3.40878]
[1777848423307,43.48,79346.63,0.0,0.96923,3e-05,3.39504]
[1777848427339,43.49,79327.65,0.0,0.96857,3e-05,3.45448]
[1777848430360,43.49,79317.27,0.0,0.9682,3e-05,3.48764]
[1777848434385,43.5,79324.53,0.0,0.96841,3e-05,3.4685]
[1777848435578,43.51,79317.61,0.0,0.96817,3e-05,3.48992]
[1777848436399,43.51,79317.61,0.0,0.96817,3e-05,3.49057]
[1777848441434,43.52,79318.44,0.0,0.96816,3e-05,3.49128]
[1777848445648,43.53,79334.44,0.0,0.96867,3e-05,3.44597]
[1777848446471,43.53,79334.44,0.0,0.96866,3e-05,3.44665]
[1777848448486,43.54,79339.4,0.0,0.96881,3e-05,3.43332]
[1777848450498,43.54,79332.6,0.0,0.96857,3e-05,3.45495]
[1777848451504,43.55,79333.41,0.0,0.96862,3e-05,3.4494]
[1777848456540,43.56,79333.36,0.0,0.96858,3e-05,3.45301]
[1777848459561,43.59,79342.62,0.0,0.96879,3e-05,3.43385]
[1777848460568,43.59,79343.09,0.0,0.9688,3e-05,3.43317]
[1777848464596,43.6,79328.97,0.0,0.9683,3e-05,3.47804]
[1777848465788,43.61,79321.83,0.0,0.96805,3e-05,3.5007]
[1777848470642,43.62,79320.75,0.0,0.96798,3e-05,3.50694]
[1777848472655,43.62,79326.54,0.0,0.96817,3e-05,3.49016]
[1777848473659,43.63,79327.68,0.0,0.96819,3e-05,3.48799]
[1777848478694,43.64,79331.09,0.0,0.96827,3e-05,3.48089]
[1777848481719,43.64,79339.85,0.0,0.96854,3e-05,3.45665]
[1777848482722,43.65,79345.5,0.0,0.96872,3e-05,3.44056]
[1777848484736,43.65,79356.7,0.0,0.96907,3e-05,3.40891]
[1777848485928,43.65,79364.82,0.0,0.96933,3e-05,3.38582]
[1777848486750,43.66,79364.82,0.0,0.96932,3e-05,3.38658]
[1777848487757,43.69,79370.27,0.0,0.96941,3e-05,3.37853]
[1777848492792,43.83,79372.53,0.0,0.96907,3e-05,3.40982]
[1777848495998,43.91,79362.55,0.0,0.96851,3e-05,3.46023]
[1777848496825,43.91,79362.55,0.0,0.96851,3e-05,3.46088]
[1777848499841,43.92,79368.12,0.0,0.96867,3e-05,3.44642]
[1777848504876,43.93,79367.7,0.0,0.96862,3e-05,3.45108]
[1777848507901,43.96,79362.58,0.0,0.96836,3e-05,3.47418]
[1777848509911,43.96,79356.45,0.0,0.96814,3e-05,3.49362]
[1777848511925,43.97,79349.81,0.0,0.96794,3e-05,3.51074]
[1777848516960,43.98,79345.86,0.0,0.96777,3e-05,3.52547]
[1777848521996,43.99,79349.18,0.0,0.96785,3e-05,3.5185]
[1777848527030,44.0,79352.64,0.0,0.96794,3e-05,3.5112]
[1777848528037,44.0,79345.73,0.0,0.9677,3e-05,3.53242]
[1777848533072,44.01,79343.86,0.0,0.9676,3e-05,3.54091]
[1777848538109,44.02,79341.08,0.0,0.96748,3e-05,3.55206]
[1777848540121,44.03,79329.26,0.0,0.96706,3e-05,3.58874]
[1777848545158,44.04,79331.44,0.0,0.96711,3e-05,3.58461]
[1777848550193,44.05,79330.82,0.0,0.96706,3e-05,3.58899]
[1777848554221,44.05,79328.54,0.0,0.96696,3e-05,3.59782]
[1777848556235,44.06,79323.28,0.0,0.96677,3e-05,3.61465]
[1777848559256,44.06,79314.12,0.0,0.96644,3e-05,3.64379]
[1777848561269,44.06,79307.87,0.0,0.96622,3e-05,3.66363]
[1777848566330,44.07,79305.81,0.0,0.96613,3e-05,3.67155]
[1777848568319,44.07,79314.46,0.0,0.96642,3e-05,3.64572]
[1777848573355,44.08,79318.61,0.0,0.96658,3e-05,3.63088]
[1777848578389,44.09,79320.03,0.0,0.96661,3e-05,3.62833]
[1777848582416,44.09,79329.34,0.0,0.96691,3e-05,3.60153]
[1777848586632,44.1,79334.44,0.0,0.96707,3e-05,3.58779]
[1777848592490,44.11,79332.68,0.0,0.96698,3e-05,3.59564]
[1777848594501,44.11,79337.13,0.0,0.96712,3e-05,3.58308]
[1777848599535,44.12,79338.36,0.0,0.96714,3e-05,3.58161]
[1777848602558,44.12,79332.12,0.0,0.96691,3e-05,3.60174]
[1777848606773,44.13,79305.46,0.0,0.96597,4e-05,3.68467]
[1777848607595,44.13,79305.46,0.0,0.96597,4e-05,3.68498]
[1777848608599,44.13,79294.54,0.0,0.96558,4e-05,3.71895]
[1777848609606,44.13,79287.71,0.0,0.96533,4e-05,3.74035]
[1777848610613,44.13,79284.75,0.0,0.96522,4e-05,3.74974]
[1777848614641,44.13,79290.59,0.0,0.96543,4e-05,3.73229]
[1777848619676,44.14,79297.52,0.0,0.96566,4e-05,3.71183]
[1777848621689,44.14,79299.84,0.0,0.96574,4e-05,3.70514]
[1777848626913,44.15,79298.49,0.0,0.96567,4e-05,3.71075]
[1777848632773,44.15,79302.13,0.0,0.96582,4e-05,3.6967]
[1777848637804,44.15,79297.55,0.0,0.96565,4e-05,3.71211]
[1777848642840,44.16,79295.03,0.0,0.96554,4e-05,3.72105]
[1777848644857,44.16,79305.76,0.0,0.96592,4e-05,3.68841]
[1777848647056,44.16,79307.31,0.0,0.96596,4e-05,3.68445]
[1777848652910,44.17,79307.55,0.0,0.96595,4e-05,3.68523]
[1777848657946,44.17,79308.98,0.0,0.96599,4e-05,3.68181]
[1777848658952,44.17,79317.37,0.0,0.96628,3e-05,3.6566]
[1777848660966,44.18,79310.19,0.0,0.96602,3e-05,3.67906]
[1777848666001,44.18,79310.24,0.0,0.96601,3e-05,3.67998]
[1777848669025,44.18,79301.03,0.0,0.96568,4e-05,3.7089]
[1777848672047,44.18,79295.34,0.0,0.96548,4e-05,3.7269]
[1777848676075,44.18,79282.45,0.0,0.96501,4e-05,3.76741]
[1777848677276,44.18,79266.35,0.0,0.96443,4e-05,3.8179]
[1777848678097,44.18,79266.35,0.0,0.96443,4e-05,3.81788]
[1777848681111,44.18,79259.03,0.0,0.96417,4e-05,3.84087]
[1777848686146,44.18,79253.07,0.0,0.96395,4e-05,3.8595]
[1777848691181,44.18,79248.74,0.0,0.96383,4e-05,3.86889]
[1777848696216,44.18,79248.77,0.0,0.96383,4e-05,3.86854]
[1777848701251,44.18,79246.86,0.0,0.96377,4e-05,3.87434]
[1777848706286,44.18,79234.98,0.0,0.96333,4e-05,3.91193]
[1777848707486,44.18,79225.9,0.0,0.96299,4e-05,3.94095]
[1777848711326,44.18,79208.01,0.0,0.96232,4e-05,3.9981]
[1777848712337,44.17,79201.66,0.0,0.96208,4e-05,4.0185]
[1777848716364,44.17,79212.21,0.0,0.9625,4e-05,3.98308]
[1777848717371,44.17,79220.86,0.0,0.96283,4e-05,3.9549]
[1777848722406,44.17,79223.73,0.0,0.96295,4e-05,3.94479]
[1777848724420,44.17,79217.96,0.0,0.96273,4e-05,3.96304]
[1777848725427,44.16,79209.71,0.0,0.96242,4e-05,3.98953]
[1777848726437,44.16,79204.44,0.0,0.96223,4e-05,4.00639]
[1777848729454,44.16,79197.61,0.0,0.96197,4e-05,4.02781]
[1777848732477,44.16,79192.38,0.0,0.96178,4e-05,4.04395]
[1777848737512,44.15,79180.68,0.0,0.96135,4e-05,4.08072]
[1777848740533,44.15,79171.65,0.0,0.96101,4e-05,4.10935]
[1777848743555,44.14,79179.37,0.0,0.96133,4e-05,4.08252]
[1777848744560,44.14,79186.12,0.0,0.9616,4e-05,4.05991]
[1777848749595,44.13,79187.97,0.0,0.96169,4e-05,4.05209]
[1777848754648,44.13,79181.92,0.0,0.96151,4e-05,4.06613]
[1777848759679,44.12,79177.65,0.0,0.96136,4e-05,4.0785]
[1777848764713,44.12,79175.62,0.0,0.9613,4e-05,4.08351]
[1777848769748,44.11,79175.71,0.0,0.96133,4e-05,4.08159]
[1777848773776,44.11,79183.25,0.0,0.96163,4e-05,4.05549]
[1777848776797,44.1,79186.08,0.0,0.96175,4e-05,4.04537]
[1777848777985,44.1,79177.37,0.0,0.96142,4e-05,4.07379]
[1777848779818,44.1,79178.27,0.0,0.96146,4e-05,4.07023]
[1777848784853,44.1,79176.85,0.0,0.96142,4e-05,4.07337]
[1777848789888,44.09,79177.35,0.0,0.96146,4e-05,4.07017]
[1777848794923,44.08,79177.42,0.0,0.96148,4e-05,4.0684]
[1777848799960,44.08,79164.74,0.0,0.961,4e-05,4.10886]
[1777848800966,44.08,79163.05,0.0,0.96094,4e-05,4.11411]
[1777848804994,44.07,79172.28,0.0,0.96132,4e-05,4.08201]
[1777848806002,44.07,79173.36,0.0,0.96136,4e-05,4.07811]
[1777848811038,44.07,79176.13,0.0,0.96153,4e-05,4.06301]
[1777848814059,44.06,79184.11,0.0,0.96185,4e-05,4.03592]
[1777848815067,44.06,79191.88,0.0,0.96215,4e-05,4.01025]
[1777848820101,44.06,79192.67,0.0,0.96219,4e-05,4.00663]
[1777848825136,44.05,79194.64,0.0,0.96228,4e-05,3.99913]
[1777848830173,44.05,79195.4,0.0,0.96232,4e-05,3.99554]
[1777848832189,44.05,79203.31,0.0,0.96263,4e-05,3.96941]
[1777848837223,44.05,79204.4,0.0,0.96268,4e-05,3.96505]
[1777848842258,44.04,79206.45,0.0,0.96277,4e-05,3.95762]
[1777848847293,44.04,79207.23,0.0,0.9628,4e-05,3.95435]
[1777848848479,44.04,79212.65,0.0,0.96301,4e-05,3.93668]
[1777848853335,44.04,79193.25,0.0,0.96228,4e-05,3.99898]
[1777848855349,44.04,79186.64,0.0,0.96203,4e-05,4.02013]
[1777848860384,44.03,79187.94,0.0,0.9621,4e-05,4.01464]
[1777848865420,44.03,79188.43,0.0,0.96213,4e-05,4.01188]
[1777848867432,44.03,79169.45,0.0,0.9614,4e-05,4.07379]
[1777848872473,44.02,79166.08,0.0,0.96132,4e-05,4.07913]
[1777848876498,44.02,79159.87,0.0,0.9611,4e-05,4.09843]
[1777848881534,44.01,79164.39,0.0,0.96129,4e-05,4.08183]
[1777848886569,44.0,79164.12,0.0,0.9613,4e-05,4.08118]
[1777848891604,44.0,79164.47,0.0,0.96133,4e-05,4.07853]
[1777848896640,43.99,79163.1,0.0,0.96129,4e-05,4.08158]
[1777848901675,43.99,79163.38,0.0,0.96132,4e-05,4.07914]
[1777848906709,43.98,79167.33,0.0,0.96149,4e-05,4.06468]
[1777848911744,43.98,79170.22,0.0,0.96162,4e-05,4.05379]
[1777848916779,43.97,79164.04,0.0,0.9614,4e-05,4.07286]
[1777848921819,43.97,79168.06,0.0,0.96157,4e-05,4.05815]
[1777848927857,43.96,79169.4,0.0,0.96164,4e-05,4.0521]
[1777848932892,43.96,79173.71,0.0,0.96186,4e-05,4.03249]
[1777848937930,43.95,79172.75,0.0,0.96184,4e-05,4.03446]
[1777848942965,43.95,79173.23,0.0,0.96187,4e-05,4.03169]
[1777848943973,43.95,79160.33,0.0,0.96137,4e-05,4.07408]
[1777848945986,43.95,79157.02,0.0,0.96124,4e-05,4.0845]
[1777848951021,43.94,79161.55,0.0,0.96144,4e-05,4.06793]
[1777848956055,43.94,79163.53,0.0,0.96153,4e-05,4.05991]
[1777848962098,43.93,79166.07,0.0,0.96165,4e-05,4.04983]
[1777848967137,43.93,79165.35,0.0,0.96164,4e-05,4.0506]
[1777848972171,43.92,79164.12,0.0,0.96161,4e-05,4.05357]
[1777848976199,43.92,79168.28,0.0,0.96179,4e-05,4.03856]
[1777848978210,43.92,79176.87,0.0,0.96212,4e-05,4.00988]
[1777848983245,43.91,79181.64,0.0,0.96232,4e-05,3.99338]
[1777848986267,43.91,79170.25,0.0,0.96188,4e-05,4.03023]
[1777848992309,43.91,79167.92,0.0,0.96185,4e-05,4.03223]
[1777848997347,43.9,79172.03,0.0,0.96202,4e-05,4.01753]
[1777848999579,43.9,79177.39,0.0,0.96223,4e-05,3.99952]
[1777849005400,43.9,79177.37,0.0,0.96224,4e-05,3.99839]
[1777849011441,43.89,79178.38,0.0,0.9623,4e-05,3.99393]
[1777849017484,43.89,79178.66,0.0,0.96232,4e-05,3.99188]
[1777849022520,43.88,79175.66,0.0,0.96222,4e-05,4.00072]
[1777849024532,43.88,79180.71,0.0,0.96242,4e-05,3.9838]
[1777849028561,43.88,79189.4,0.0,0.96275,4e-05,3.9548]
[1777849034602,43.88,79192.6,0.0,0.96289,4e-05,3.94365]
[1777849039864,43.88,79188.28,0.0,0.96273,4e-05,3.95704]
[1777849045681,43.87,79183.98,0.0,0.96257,4e-05,3.97021]
[1777849050715,43.87,79183.6,0.0,0.96257,4e-05,3.97077]
[1777849055750,43.87,79184.44,0.0,0.96264,4e-05,3.96326]
[1777849060785,43.87,79188.52,0.0,0.9628,4e-05,3.94942]
[1777849065820,43.86,79186.63,0.0,0.96274,4e-05,3.95511]
[1777849070856,43.86,79184.31,0.0,0.96265,4e-05,3.96221]
[1777849075890,43.86,79184.77,0.0,0.96268,4e-05,3.96011]
[1777849077904,43.86,79180.3,0.0,0.96251,4e-05,3.97442]
[1777849081932,43.86,79188.29,0.0,0.96282,4e-05,3.94781]
[1777849088981,43.85,79191.52,0.0,0.96295,4e-05,3.93654]
[1777849094016,43.85,79191.62,0.0,0.96297,4e-05,3.93564]
[1777849099050,43.85,79187.72,0.0,0.96282,4e-05,3.94766]
[1777849104086,43.85,79184.9,0.0,0.96273,4e-05,3.9561]
[1777849108115,43.85,79176.29,0.0,0.9624,4e-05,3.98355]
[1777849110359,43.84,79166.32,0.0,0.96203,4e-05,4.01562]
[1777849116170,43.84,79165.02,0.0,0.96203,4e-05,4.01449]
[1777849120429,43.83,79176.1,0.0,0.96247,4e-05,3.97701]
[1777849124232,43.83,79179.44,0.0,0.9626,4e-05,3.96562]
[1777849129261,43.83,79181.2,0.0,0.96268,4e-05,3.95921]
[1777849134299,43.83,79183.99,0.0,0.96279,4e-05,3.94936]
[1777849139331,43.83,79182.61,0.0,0.96274,4e-05,3.95336]
[1777849144371,43.82,79185.13,0.0,0.96285,4e-05,3.94432]
[1777849149401,43.82,79184.33,0.0,0.96283,4e-05,3.94621]
[1777849154436,43.82,79187.38,0.0,0.96295,4e-05,3.93549]
[1777849159471,43.82,79189.91,0.0,0.96306,4e-05,3.92656]
[1777849164506,43.81,79182.94,0.0,0.9628,4e-05,3.94848]
[1777849166521,43.81,79177.48,0.0,0.9626,4e-05,3.9659]
[1777849169541,43.81,79182.33,0.0,0.96279,4e-05,3.94954]
[1777849174575,43.81,79177.34,0.0,0.96264,4e-05,3.9609]
[1777849179610,43.8,79174.82,0.0,0.96256,4e-05,3.96829]
[1777849184645,43.8,79172.21,0.0,0.96247,4e-05,3.976]
[1777849189680,43.8,79169.37,0.0,0.96237,4e-05,3.98446]
[1777849194716,43.8,79165.57,0.0,0.96223,4e-05,3.99621]
[1777849199752,43.79,79161.64,0.0,0.96209,4e-05,4.00804]
[1777849202781,43.79,79152.53,0.0,0.96174,4e-05,4.03751]
[1777849203789,43.79,79161.9,0.0,0.96211,4e-05,4.00635]
[1777849204799,43.79,79161.9,0.0,0.96211,4e-05,4.00617]
[1777849205803,43.79,79169.88,0.0,0.96242,4e-05,3.97981]
[1777849211071,43.78,79153.64,0.0,0.9618,4e-05,4.03258]
[1777849211848,43.78,79153.64,0.0,0.9618,4e-05,4.03234]
[1777849216882,43.78,79153.12,0.0,0.9618,4e-05,4.03286]
[1777849221919,43.78,79154.28,0.0,0.96185,4e-05,4.02789]
[1777849226952,43.77,79152.79,0.0,0.96181,4e-05,4.03172]
[1777849231987,43.77,79152.38,0.0,0.96184,4e-05,4.02785]
[1777849236018,43.77,79145.26,0.0,0.96157,4e-05,4.05055]
[1777849241055,43.76,79146.44,0.0,0.96163,4e-05,4.04539]
[1777849247095,43.76,79148.09,0.0,0.96172,4e-05,4.03848]
[1777849252135,43.75,79150.54,0.0,0.96182,4e-05,4.0292]
[1777849253140,43.75,79141.87,0.0,0.96149,4e-05,4.05769]
[1777849254144,43.75,79132.11,0.0,0.96111,4e-05,4.08991]
[1777849257167,43.75,79124.35,0.0,0.96081,4e-05,4.11489]
[1777849258172,43.74,79132.96,0.0,0.96116,4e-05,4.08573]
[1777849263212,43.74,79135.39,0.0,0.96127,4e-05,4.07604]
[1777849268247,43.73,79137.07,0.0,0.96135,4e-05,4.06887]
[1777849271496,43.73,79132.44,0.0,0.96118,4e-05,4.08332]
[1777849274290,43.73,79135.48,0.0,0.96132,4e-05,4.07213]
[1777849279324,43.72,79139.66,0.0,0.9615,4e-05,4.05653]
[1777849281570,43.72,79148.86,0.0,0.96187,4e-05,4.02508]
[1777849283352,43.72,79154.54,0.0,0.9621,4e-05,4.00603]
[1777849285367,43.72,79153.15,0.0,0.96205,4e-05,4.01013]
[1777849287380,43.71,79160.71,0.0,0.96235,4e-05,3.98475]
[1777849289394,43.71,79150.65,0.0,0.96196,4e-05,4.01749]
[1777849290401,43.71,79150.44,0.0,0.96196,4e-05,4.01793]
[1777849295436,43.71,79149.76,0.0,0.96198,4e-05,4.01482]
[1777849300470,43.7,79150.61,0.0,0.96203,4e-05,4.01086]
[1777849303491,43.7,79169.75,0.0,0.96277,4e-05,3.94736]
[1777849304500,43.7,79170.22,0.0,0.96279,4e-05,3.94572]
[1777849309534,43.7,79168.89,0.0,0.96275,4e-05,3.94944]
[1777849314570,43.7,79165.97,0.0,0.96264,4e-05,3.95839]
[1777849319604,43.69,79165.57,0.0,0.96263,4e-05,3.95909]
[1777849324641,43.69,79168.53,0.0,0.96275,4e-05,3.94888]
[1777849327660,43.69,79173.44,0.0,0.96294,4e-05,3.93258]
[1777849332696,43.69,79176.28,0.0,0.96306,4e-05,3.92299]
[1777849334710,43.69,79183.22,0.0,0.96332,4e-05,3.90036]
[1777849336724,43.69,79191.19,0.0,0.96362,4e-05,3.87461]
[1777849341990,43.69,79194.61,0.0,0.96375,4e-05,3.86377]
[1777849348809,43.69,79197.8,0.0,0.96386,4e-05,3.85387]
[1777849353845,43.69,79199.29,0.0,0.96395,4e-05,3.84533]
[1777849358879,43.69,79204.39,0.0,0.96414,4e-05,3.82935]
[1777849359886,43.69,79216.1,0.0,0.96457,4e-05,3.79215]
[1777849363922,43.7,79221.8,0.0,0.96477,4e-05,3.77471]
[1777849365936,43.7,79229.74,0.0,0.96505,4e-05,3.74999]
[1777849367947,43.7,79214.42,0.0,0.96449,4e-05,3.79884]
[1777849372982,43.7,79215.8,0.0,0.96453,4e-05,3.79508]
[1777849373988,43.7,79223.76,0.0,0.96482,4e-05,3.76995]
[1777849374995,43.7,79223.76,0.0,0.96482,4e-05,3.77011]
[1777849376003,43.7,79233.13,0.0,0.96516,4e-05,3.74075]
[1777849377009,43.7,79221.58,0.0,0.96474,4e-05,3.77739]
[1777849378016,43.7,79216.54,0.0,0.96455,4e-05,3.79352]
[1777849383060,43.71,79223.44,0.0,0.9648,4e-05,3.77232]
[1777849385073,43.71,79229.53,0.0,0.96501,4e-05,3.75344]
[1777849388094,43.71,79234.08,0.0,0.96517,4e-05,3.73975]
[1777849391115,43.71,79238.65,0.0,0.96533,4e-05,3.72613]
[1777849396149,43.72,79235.41,0.0,0.9652,4e-05,3.73756]
[1777849398163,43.72,79229.68,0.0,0.96498,4e-05,3.75606]
[1777849403199,43.72,79227.66,0.0,0.9649,4e-05,3.76353]
[1777849406221,43.73,79236.2,0.0,0.9652,4e-05,3.7373]
[1777849411255,43.73,79242.34,0.0,0.96544,4e-05,3.71537]
[1777849416290,43.74,79243.87,0.0,0.96548,4e-05,3.71207]
[1777849421325,43.74,79248.86,0.0,0.96564,4e-05,3.69802]
[1777849426364,43.75,79247.79,0.0,0.96559,4e-05,3.70296]
[1777849431395,43.75,79248.82,0.0,0.9656,4e-05,3.7013]
[1777849436441,43.76,79251.42,0.0,0.96568,4e-05,3.69447]
[1777849437437,43.76,79277.95,0.0,0.96661,3e-05,3.6132]
[1777849440458,43.77,79289.43,0.0,0.967,3e-05,3.57951]
[1777849441479,43.77,79292.79,0.0,0.96711,3e-05,3.56979]
[1777849445493,43.77,79282.29,0.0,0.96672,3e-05,3.60387]
[1777849446503,43.78,79279.99,0.0,0.96663,3e-05,3.61139]
[1777849450533,43.78,79271.92,0.0,0.96633,4e-05,3.638]
[1777849452771,43.79,79266.12,0.0,0.96611,4e-05,3.65714]
[1777849454558,43.79,79259.45,0.0,0.96587,4e-05,3.67819]
[1777849455569,43.79,79256.23,0.0,0.96575,4e-05,3.68855]
[1777849458586,43.79,79250.97,0.0,0.96555,4e-05,3.70592]
[1777849462840,43.8,79236.14,0.0,0.965,4e-05,3.75397]
[1777849464628,43.8,79234.65,0.0,0.96494,4e-05,3.75891]
[1777849466641,43.8,79228.82,0.0,0.96473,4e-05,3.77781]
[1777849467649,43.8,79229.83,0.0,0.96476,4e-05,3.77483]
[1777849468656,43.8,79237.08,0.0,0.96502,4e-05,3.75218]
[1777849469663,43.8,79239.55,0.0,0.96511,4e-05,3.74467]
[1777849474698,43.81,79244.66,0.0,0.96531,4e-05,3.72629]
[1777849475705,43.81,79249.98,0.0,0.9655,4e-05,3.70998]
[1777849480740,43.82,79242.64,0.0,0.96521,4e-05,3.73457]
[1777849482980,43.82,79237.15,0.0,0.96501,4e-05,3.75239]
[1777849488796,43.83,79236.79,0.0,0.96498,4e-05,3.75515]
[1777849491819,43.83,79243.13,0.0,0.9652,4e-05,3.73607]
[1777849496853,43.83,79242.7,0.0,0.96516,4e-05,3.73895]
[1777849500880,43.84,79232.56,0.0,0.96479,4e-05,3.77177]
[1777849501888,43.84,79232.16,0.0,0.96477,4e-05,3.77329]
[1777849503146,43.84,79225.94,0.0,0.96454,4e-05,3.79323]
[1777849504909,43.84,79225.38,0.0,0.96451,4e-05,3.79545]
[1777849509945,43.84,79228.85,0.0,0.96463,4e-05,3.78553]
[1777849510951,43.85,79234.47,0.0,0.96483,4e-05,3.768]
[1777849511958,43.85,79234.96,0.0,0.96484,4e-05,3.76671]
[1777849516993,43.85,79234.2,0.0,0.9648,4e-05,3.77036]
[1777849522027,43.86,79232.61,0.0,0.96473,4e-05,3.77659]
[1777849527063,43.86,79230.86,0.0,0.96465,4e-05,3.78325]
[1777849532098,43.86,79231.54,0.0,0.9647,4e-05,3.77817]
[1777849537133,43.87,79233.18,0.0,0.96475,4e-05,3.77436]
[1777849540156,43.87,79209.3,0.0,0.96386,4e-05,3.85072]
[1777849541163,43.87,79202.39,0.0,0.9636,4e-05,3.87305]
[1777849546202,43.87,79207.0,0.0,0.96377,4e-05,3.85859]
[1777849548216,43.87,79213.68,0.0,0.96402,4e-05,3.83742]
[1777849551237,43.87,79222.26,0.0,0.96433,4e-05,3.81049]
[1777849553251,43.88,79227.29,0.0,0.96451,4e-05,3.79488]
[1777849555266,43.88,79217.93,0.0,0.96416,4e-05,3.82492]
[1777849560302,43.88,79221.23,0.0,0.96427,4e-05,3.81517]
[1777849563322,43.88,79225.92,0.0,0.96444,4e-05,3.80079]
[1777849568358,43.88,79226.33,0.0,0.96445,4e-05,3.8004]
[1777849570371,43.89,79232.61,0.0,0.96467,4e-05,3.78095]
[1777849575407,43.89,79236.66,0.0,0.9648,4e-05,3.76934]
[1777849581450,43.9,79235.69,0.0,0.96475,4e-05,3.77382]
[1777849586484,43.9,79236.7,0.0,0.96478,4e-05,3.77177]
[1777849591518,43.9,79233.72,0.0,0.96469,4e-05,3.77821]
[1777849593783,43.9,79220.92,0.0,0.96422,4e-05,3.81913]
[1777849600581,43.91,79220.65,0.0,0.9642,4e-05,3.82096]
[1777849605615,43.91,79220.35,0.0,0.96418,4e-05,3.82253]
[1777849610677,43.91,79221.81,0.0,0.96422,4e-05,3.8185]
[1777849612666,43.91,79214.35,0.0,0.96395,4e-05,3.8425]
[1777849614681,43.91,79211.17,0.0,0.96383,4e-05,3.85281]
[1777849619719,43.91,79210.19,0.0,0.96379,4e-05,3.85625]
[1777849620727,43.92,79193.21,0.0,0.96315,4e-05,3.91094]
[1777849621736,43.91,79185.39,0.0,0.96285,4e-05,3.93624]
[1777849624022,43.91,79185.11,0.0,0.96284,4e-05,3.93701]
[1777849625762,43.91,79166.91,0.0,0.96215,4e-05,3.99631]
[1777849626768,43.91,79158.56,0.0,0.96182,4e-05,4.02362]
[1777849627777,43.91,79157.55,0.0,0.96179,4e-05,4.02675]
[1777849628784,43.91,79124.56,0.0,0.96048,4e-05,4.13638]
[1777849630800,43.91,79122.07,0.0,0.96039,4e-05,4.14414]
[1777849634079,43.91,79116.14,0.0,0.96017,4e-05,4.16287]
[1777849635836,43.9,79117.47,0.0,0.96023,4e-05,4.1575]
[1777849638856,43.9,79105.23,0.0,0.95975,4e-05,4.19754]
[1777849639862,43.9,79104.12,0.0,0.95971,4e-05,4.20078]
[1777849644899,43.89,79104.8,0.0,0.95977,4e-05,4.19587]
[1777849649933,43.86,79114.33,0.0,0.96024,4e-05,4.15652]
[1777849650940,43.86,79117.28,0.0,0.96037,4e-05,4.14613]
[1777849654225,43.84,79147.54,0.0,0.96166,4e-05,4.03591]
[1777849654973,43.84,79147.54,0.0,0.96166,4e-05,4.03562]
[1777849655980,43.84,79149.59,0.0,0.96175,4e-05,4.02858]
[1777849656987,43.83,79164.94,0.0,0.96237,4e-05,3.97567]
[1777849657994,43.83,79169.41,0.0,0.96255,4e-05,3.96088]
[1777849662028,43.83,79169.02,0.0,0.96254,4e-05,3.96166]
[1777849667069,43.83,79170.63,0.0,0.9626,4e-05,3.95586]
[1777849672104,43.82,79169.71,0.0,0.9626,4e-05,3.95607]
[1777849677139,43.82,79170.06,0.0,0.96262,4e-05,3.9545]
[1777849682174,43.82,79168.66,0.0,0.96257,4e-05,3.95867]
[1777849687215,43.81,79170.62,0.0,0.96265,4e-05,3.95187]
[1777849692285,43.81,79169.47,0.0,0.96261,4e-05,3.95526]
[1777849697323,43.81,79161.73,0.0,0.96232,4e-05,3.98025]
[1777849698329,43.81,79157.86,0.0,0.96217,4e-05,3.99285]
[1777849700342,43.81,79154.01,0.0,0.96202,4e-05,4.00523]
[1777849704579,43.81,79146.1,0.0,0.96172,4e-05,4.03053]
[1777849706384,43.81,79139.74,0.0,0.96148,4e-05,4.05141]
[1777849707394,43.79,79136.26,0.0,0.9614,4e-05,4.05808]
[1777849712426,43.75,79141.0,0.0,0.96176,4e-05,4.02601]
[1777849716454,43.72,79146.22,0.0,0.96207,4e-05,3.99978]
[1777849719483,43.71,79155.78,0.0,0.96245,4e-05,3.96774]
[1777849724518,43.71,79158.41,0.0,0.96256,4e-05,3.95825]
[1777849729554,43.7,79164.21,0.0,0.96281,4e-05,3.93673]
[1777849730562,43.7,79164.21,0.0,0.96281,4e-05,3.93658]
[1777849735613,43.7,79161.51,0.0,0.96272,4e-05,3.94463]
[1777849737628,43.7,79166.71,0.0,0.96292,4e-05,3.92736]
[1777849742663,43.69,79161.78,0.0,0.96274,4e-05,3.94279]
[1777849746689,43.69,79156.31,0.0,0.96254,4e-05,3.96003]
[1777849752732,43.69,79155.11,0.0,0.9625,4e-05,3.96295]
[1777849757767,43.69,79152.71,0.0,0.96242,4e-05,3.96996]
[1777849762803,43.67,79142.29,0.0,0.96205,4e-05,4.00126]
[1777849763811,43.67,79137.45,0.0,0.96189,4e-05,4.0147]
[1777849768845,43.62,79135.55,0.0,0.96195,4e-05,4.00911]
[1777849772873,43.59,79128.95,0.0,0.96183,4e-05,4.01814]
[1777849773880,43.59,79127.87,0.0,0.96182,4e-05,4.01939]
[1777849778915,43.54,79125.53,0.0,0.96186,4e-05,4.01529]
[1777849783950,43.51,79124.72,0.0,0.96194,4e-05,4.00883]
[1777849788985,43.48,79125.12,0.0,0.96207,4e-05,3.99753]
[1777849794020,43.47,79125.95,0.0,0.96213,4e-05,3.99217]
[1777849799056,43.46,79127.17,0.0,0.96219,4e-05,3.98724]
[1777849804096,43.46,79126.59,0.0,0.96218,4e-05,3.9883]
[1777849809129,43.46,79128.81,0.0,0.96228,4e-05,3.98011]
[1777849813157,43.46,79122.43,0.0,0.96203,4e-05,4.00065]
[1777849815353,43.45,79119.88,0.0,0.96194,4e-05,4.00874]
[1777849821213,43.45,79118.8,0.0,0.96191,4e-05,4.01114]
[1777849826249,43.45,79119.47,0.0,0.96195,4e-05,4.00796]
[1777849831283,43.44,79119.99,0.0,0.96201,4e-05,4.00119]
[1777849836318,43.44,79118.35,0.0,0.96196,4e-05,4.00582]
[1777849840347,43.43,79108.39,0.0,0.96159,4e-05,4.03695]
[1777849841354,43.43,79114.17,0.0,0.96182,4e-05,4.01743]
[1777849842362,43.43,79113.85,0.0,0.96183,4e-05,4.01679]
[1777849844375,43.42,79107.51,0.0,0.9616,4e-05,4.03616]
[1777849849411,43.42,79114.47,0.0,0.96189,4e-05,4.01197]
[1777849850418,43.41,79110.76,0.0,0.96176,4e-05,4.02292]
[1777849852430,43.41,79105.33,0.0,0.96154,4e-05,4.04074]
[1777849857466,43.41,79103.72,0.0,0.96149,4e-05,4.04518]
[1777849860497,43.41,79096.87,0.0,0.96122,4e-05,4.06762]
[1777849862505,43.4,79113.99,0.0,0.96191,4e-05,4.00988]
[1777849863511,43.4,79114.37,0.0,0.96194,4e-05,4.00742]
[1777849868548,43.39,79116.11,0.0,0.96205,4e-05,3.99779]
[1777849873582,43.39,79117.8,0.0,0.96212,4e-05,3.99172]
[1777849874590,43.39,79109.16,0.0,0.96178,4e-05,4.02039]
[1777849875781,43.38,79110.33,0.0,0.96183,4e-05,4.01615]
[1777849880631,43.38,79105.69,0.0,0.96166,4e-05,4.0308]
[1777849884660,43.38,79098.59,0.0,0.96139,4e-05,4.0538]
[1777849886675,43.38,79087.53,0.0,0.96095,4e-05,4.09055]
[1777849890702,43.36,79094.78,0.0,0.96129,4e-05,4.06227]
[1777849895738,43.36,79096.66,0.0,0.96141,4e-05,4.05053]
[1777849900772,43.36,79097.2,0.0,0.96145,4e-05,4.04755]
[1777849905806,43.35,79095.34,0.0,0.96139,4e-05,4.05265]
[1777849906816,43.35,79089.77,0.0,0.96117,4e-05,4.07112]
[1777849911848,43.34,79088.08,0.0,0.96112,4e-05,4.07532]
[1777849916887,43.34,79084.01,0.0,0.96097,4e-05,4.08745]
[1777849921922,43.33,79085.1,0.0,0.96104,4e-05,4.08208]
[1777849926957,43.33,79084.44,0.0,0.96103,4e-05,4.08256]
[1777849931992,43.31,79084.42,0.0,0.96109,4e-05,4.07771]
[1777849936205,43.29,79089.87,0.0,0.96136,4e-05,4.05491]
[1777849938035,43.29,79094.97,0.0,0.96157,4e-05,4.03713]
[1777849939042,43.29,79101.7,0.0,0.96184,4e-05,4.01429]
[1777849940053,43.29,79104.89,0.0,0.96197,4e-05,4.00339]
[1777849945083,43.29,79100.02,0.0,0.96179,4e-05,4.01854]
[1777849950118,43.28,79098.06,0.0,0.96172,4e-05,4.02389]
[1777849953139,43.28,79092.31,0.0,0.96154,4e-05,4.03826]
[1777849954146,43.28,79088.12,0.0,0.96138,4e-05,4.05209]
[1777849956345,43.28,79087.23,0.0,0.96135,4e-05,4.05449]
[1777849962204,43.27,79090.37,0.0,0.9615,4e-05,4.04212]
[1777849964217,43.27,79100.45,0.0,0.9619,4e-05,4.00777]
[1777849969253,43.26,79100.97,0.0,0.96194,4e-05,4.00484]
[1777849974286,43.26,79099.28,0.0,0.96188,4e-05,4.00923]
[1777849979323,43.26,79097.61,0.0,0.96183,4e-05,4.01356]
[1777849982343,43.25,79091.8,0.0,0.96161,4e-05,4.03223]
[1777849987378,43.25,79093.46,0.0,0.96169,4e-05,4.02517]
[1777849992412,43.24,79094.64,0.0,0.96176,4e-05,4.01971]
[1777849997448,43.24,79094.31,0.0,0.96176,4e-05,4.0193]
[1777850001476,43.23,79100.45,0.0,0.96202,4e-05,3.99754]
[1777850006700,43.23,79096.68,0.0,0.96189,4e-05,4.00847]
[1777850010540,43.21,79086.03,0.0,0.96151,4e-05,4.04044]
[1777850011547,43.2,79080.2,0.0,0.96136,4e-05,4.05243]
[1777850012554,43.2,79073.43,0.0,0.96109,4e-05,4.07495]
[1777850013561,43.2,79072.68,0.0,0.96106,4e-05,4.0771]
[1777850016770,43.19,79066.93,0.0,0.96085,4e-05,4.09503]
[1777850020611,43.19,79057.49,0.0,0.96048,4e-05,4.12603]
[1777850022624,43.19,79055.81,0.0,0.96042,4e-05,4.13091]
[1777850027661,43.18,79053.08,0.0,0.96034,4e-05,4.13769]
[1777850032694,43.17,79056.45,0.0,0.9605,4e-05,4.12446]
[1777850033706,43.17,79058.19,0.0,0.96058,4e-05,4.11774]
[1777850038738,43.14,79064.04,0.0,0.96091,4e-05,4.0894]
[1777850043771,43.14,79061.66,0.0,0.96084,4e-05,4.09589]
[1777850048806,43.13,79067.19,0.0,0.96108,4e-05,4.0756]
[1777850053841,43.13,79072.58,0.0,0.96131,4e-05,4.05589]
[1777850058878,43.12,79075.44,0.0,0.96144,4e-05,4.04487]
[1777850063911,43.12,79077.72,0.0,0.96155,4e-05,4.03586]
[1777850068946,43.11,79080.39,0.0,0.96167,4e-05,4.02556]
[1777850073980,43.11,79087.08,0.0,0.96199,4e-05,3.99767]
[1777850079017,43.1,79089.01,0.0,0.96208,4e-05,3.99015]
[1777850084052,43.1,79088.34,0.0,0.96206,4e-05,3.99131]
[1777850089086,43.1,79085.32,0.0,0.96196,4e-05,4.00027]
[1777850094124,43.09,79089.21,0.0,0.96212,4e-05,3.98609]
[1777850100188,43.09,79090.44,0.0,0.96219,4e-05,3.98071]
[1777850102189,43.09,79096.29,0.0,0.96242,4e-05,3.96077]
[1777850105209,43.08,79090.39,0.0,0.9622,4e-05,3.97994]
[1777850106217,43.08,79088.59,0.0,0.96213,4e-05,3.98575]
[1777850111252,43.08,79088.96,0.0,0.96216,4e-05,3.98339]
[1777850114273,43.08,79076.8,0.0,0.96168,4e-05,4.02356]
[1777850115284,43.08,79068.65,0.0,0.96136,4e-05,4.05079]
[1777850116292,43.06,79049.74,0.0,0.96063,4e-05,4.11187]
[1777850117481,43.06,79042.74,0.0,0.96035,4e-05,4.13543]
[1777850118306,43.06,79042.74,0.0,0.96035,4e-05,4.13497]
[1777850123341,43.05,79046.97,0.0,0.96055,4e-05,4.11825]
[1777850128380,43.05,79043.06,0.0,0.96042,4e-05,4.12958]
[1777850133416,43.04,79038.49,0.0,0.96029,4e-05,4.13908]
[1777850135429,43.04,79036.33,0.0,0.96021,4e-05,4.14568]
[1777850140467,43.03,79032.05,0.0,0.96006,4e-05,4.15836]
[1777850141472,43.03,79021.7,0.0,0.95963,4e-05,4.19375]
[1777850142478,43.01,79018.15,0.0,0.95954,4e-05,4.20124]
[1777850145499,42.99,79014.9,0.0,0.95947,4e-05,4.2066]
[1777850147691,42.99,79009.48,0.0,0.95926,4e-05,4.22447]
[1777850149527,42.98,79007.78,0.0,0.9592,4e-05,4.22934]
[1777850154562,42.98,79004.77,0.0,0.95911,4e-05,4.23702]
[1777850156576,42.97,79012.51,0.0,0.95945,4e-05,4.20883]
[1777850158590,42.97,79015.06,0.0,0.95957,4e-05,4.19882]
[1777850161627,42.96,79022.37,0.0,0.95989,4e-05,4.17185]
[1777850166657,42.95,79023.46,0.0,0.95997,4e-05,4.16563]
[1777850171692,42.95,79022.49,0.0,0.95995,4e-05,4.16662]
[1777850176727,42.94,79024.01,0.0,0.96004,4e-05,4.15895]
[1777850181761,42.93,79019.7,0.0,0.95989,4e-05,4.17155]
[1777850182769,42.93,79013.97,0.0,0.95966,4e-05,4.19097]
[1777850184783,42.92,79012.84,0.0,0.95962,4e-05,4.19388]
[1777850189818,42.92,79012.17,0.0,0.95963,4e-05,4.19362]
[1777850193846,42.91,79017.98,0.0,0.95993,4e-05,4.16714]
[1777850198882,42.9,79017.06,0.0,0.95993,4e-05,4.16747]
[1777850200894,42.9,79025.24,0.0,0.96028,4e-05,4.13827]
[1777850204923,42.89,79029.65,0.0,0.96048,4e-05,4.12145]
[1777850206937,42.89,79034.37,0.0,0.96068,4e-05,4.10451]
[1777850208113,42.89,79043.3,0.0,0.96105,4e-05,4.07358]
[1777850208952,42.89,79043.3,0.0,0.96105,4e-05,4.07328]
[1777850209958,42.88,79050.07,0.0,0.96133,4e-05,4.04994]
[1777850211977,42.88,79043.81,0.0,0.96108,4e-05,4.07103]
[1777850212980,42.88,79029.15,0.0,0.96048,4e-05,4.121]
[1777850213987,42.88,79025.47,0.0,0.96034,4e-05,4.13331]
[1777850218186,42.87,79001.51,0.0,0.95936,4e-05,4.21451]
[1777850220036,42.87,79002.0,0.0,0.95939,4e-05,4.21227]
[1777850225066,42.86,79003.95,0.0,0.9595,4e-05,4.20285]
[1777850231109,42.85,79005.09,0.0,0.95959,4e-05,4.1953]
[1777850236144,42.84,79006.9,0.0,0.9597,4e-05,4.18645]
[1777850241180,42.83,79008.94,0.0,0.95981,4e-05,4.17682]
[1777850246214,42.83,79014.08,0.0,0.96005,4e-05,4.1565]
[1777850251250,42.82,79014.95,0.0,0.96016,4e-05,4.14686]
[1777850256284,42.81,79019.67,0.0,0.96038,4e-05,4.12836]
[1777850257291,42.81,79025.65,0.0,0.96063,4e-05,4.10735]
[1777850262326,42.8,79020.56,0.0,0.96044,4e-05,4.12296]
[1777850267362,42.8,79017.97,0.0,0.96036,4e-05,4.12982]
[1777850268536,42.79,79007.76,0.0,0.95994,4e-05,4.16478]
[1777850269375,42.79,79007.76,0.0,0.95995,4e-05,4.16433]
[1777850274410,42.78,79009.5,0.0,0.96005,4e-05,4.15589]
[1777850279444,42.78,79006.05,0.0,0.95993,4e-05,4.16547]
[1777850284483,42.77,79007.08,0.0,0.96,4e-05,4.15941]
[1777850289515,42.76,79003.25,0.0,0.95987,4e-05,4.17021]
[1777850293545,42.75,79008.58,0.0,0.96012,4e-05,4.14968]
[1777850298749,42.74,79009.61,0.0,0.96019,4e-05,4.14371]
[1777850304621,42.73,79011.41,0.0,0.9603,4e-05,4.13464]
[1777850309655,42.73,79007.91,0.0,0.96018,4e-05,4.14444]
[1777850314692,42.72,79007.46,0.0,0.96023,4e-05,4.13935]
[1777850320733,42.71,79006.96,0.0,0.96024,4e-05,4.13823]
[1777850322746,42.71,79000.4,0.0,0.95998,4e-05,4.16008]
[1777850323756,42.7,78994.43,0.0,0.95973,4e-05,4.18038]
[1777850324763,42.69,78992.36,0.0,0.95971,4e-05,4.18224]
[1777850326774,42.67,79001.69,0.0,0.96017,4e-05,4.14387]
[1777850327781,42.66,79006.74,0.0,0.96039,4e-05,4.12588]
[1777850328963,42.66,79006.47,0.0,0.96038,4e-05,4.12638]
[1777850334831,42.65,79004.44,0.0,0.96033,4e-05,4.13086]
[1777850339866,42.65,79003.58,0.0,0.96032,4e-05,4.13173]
[1777850344900,42.64,79002.62,0.0,0.9603,4e-05,4.13297]
[1777850349104,42.63,78997.56,0.0,0.96011,4e-05,4.14887]
[1777850354972,42.62,78998.29,0.0,0.96017,4e-05,4.14377]
[1777850360022,42.62,78998.12,0.0,0.96019,4e-05,4.14228]
[1777850365047,42.61,78999.65,0.0,0.96028,4e-05,4.13488]
[1777850370084,42.6,78998.9,0.0,0.96027,4e-05,4.13547]
[1777850377132,42.59,78997.16,0.0,0.96027,4e-05,4.13449]
[1777850379314,42.58,78987.87,0.0,0.95994,4e-05,4.16174]
[1777850385188,42.57,78991.08,0.0,0.9601,4e-05,4.14837]
[1777850390224,42.56,78987.47,0.0,0.95997,4e-05,4.15893]
[1777850395257,42.55,78989.16,0.0,0.96007,4e-05,4.15056]
[1777850400293,42.55,78989.54,0.0,0.96011,4e-05,4.14723]
[1777850405330,42.54,78988.19,0.0,0.96008,4e-05,4.14994]
[1777850410365,42.53,78986.99,0.0,0.96005,4e-05,4.15216]
[1777850415400,42.53,78988.07,0.0,0.96012,4e-05,4.14645]
[1777850420434,42.52,78987.47,0.0,0.96012,4e-05,4.14663]
[1777850425474,42.51,78988.92,0.0,0.9602,4e-05,4.1397]
[1777850431518,42.51,78985.99,0.0,0.96014,4e-05,4.14345]
[1777850433526,42.51,78956.73,0.0,0.9589,4e-05,4.24605]
[1777850436547,42.45,78955.11,0.0,0.95902,4e-05,4.23587]
[1777850439747,42.41,78949.32,0.0,0.95894,4e-05,4.24236]
[1777850442589,42.37,78948.58,0.0,0.95902,4e-05,4.2355]
[1777850444603,42.34,78942.47,0.0,0.95887,4e-05,4.24811]
[1777850449817,42.25,78940.49,0.0,0.9591,4e-05,4.22837]
[1777850455680,42.23,78938.38,0.0,0.95909,4e-05,4.22961]
[1777850460716,42.21,78938.72,0.0,0.95917,4e-05,4.22296]
[1777850461729,42.21,78947.83,0.0,0.95957,4e-05,4.1898]
[1777850462733,42.21,78941.45,0.0,0.95929,4e-05,4.21244]
[1777850463737,42.21,78938.15,0.0,0.95916,4e-05,4.22384]
[1777850464746,42.21,78937.97,0.0,0.95915,4e-05,4.2241]
[1777850466762,42.2,78932.68,0.0,0.95894,4e-05,4.24178]
[1777850470817,42.19,78938.57,0.0,0.95925,4e-05,4.2158]
[1777850473809,42.18,78942.83,0.0,0.95945,4e-05,4.19915]
[1777850478842,42.18,78942.84,0.0,0.95948,4e-05,4.19734]
[1777850483878,42.17,78942.09,0.0,0.95946,4e-05,4.19824]
[1777850484885,42.17,78947.92,0.0,0.95972,4e-05,4.17722]
[1777850485893,42.17,78953.01,0.0,0.95994,4e-05,4.15892]
[1777850488913,42.17,78955.34,0.0,0.96005,4e-05,4.14985]
[1777850490098,42.16,78965.71,0.0,0.96049,4e-05,4.11315]
[1777850490926,42.16,78965.71,0.0,0.96049,4e-05,4.11292]
[1777850493948,42.16,78956.96,0.0,0.96017,4e-05,4.13873]
[1777850494955,42.16,78948.71,0.0,0.95982,4e-05,4.16755]
[1777850495963,42.16,78950.11,0.0,0.95988,4e-05,4.1623]
[1777850496969,42.16,78943.79,0.0,0.95962,4e-05,4.18435]
[1777850497976,42.16,78939.55,0.0,0.95944,4e-05,4.19906]
[1777850500170,42.16,78932.0,0.0,0.95912,4e-05,4.22522]
[1777850502005,42.15,78932.16,0.0,0.95914,4e-05,4.22386]
[1777850507039,42.15,78932.92,0.0,0.9592,4e-05,4.21919]
[1777850510239,42.14,78926.4,0.0,0.95893,4e-05,4.2413]
[1777850512076,42.11,78918.01,0.0,0.95866,4e-05,4.26304]
[1777850514089,42.09,78911.94,0.0,0.9585,4e-05,4.27605]
[1777850515096,42.07,78908.41,0.0,0.95841,4e-05,4.28392]
[1777850518117,42.02,78905.54,0.0,0.95846,4e-05,4.27932]
[1777850520308,41.99,78922.55,0.0,0.95932,4e-05,4.2083]
[1777850521138,41.97,78922.55,0.0,0.95937,4e-05,4.20399]
[1777850523151,41.97,78913.35,0.0,0.95898,4e-05,4.23615]
[1777850524159,41.95,78907.2,0.0,0.95877,4e-05,4.25368]
[1777850525164,41.94,78907.29,0.0,0.95883,4e-05,4.24846]
[1777850528186,41.89,78902.55,0.0,0.9588,4e-05,4.25095]
[1777850533221,41.81,78902.92,0.0,0.9591,4e-05,4.22549]
[1777850538258,41.75,78909.21,0.0,0.95959,4e-05,4.18477]
[1777850540450,41.74,78916.7,0.0,0.95996,4e-05,4.15395]
[1777850546313,41.72,78916.6,0.0,0.96002,4e-05,4.14897]
[1777850551347,41.71,78918.62,0.0,0.96017,4e-05,4.13576]
[1777850553361,41.7,78909.63,0.0,0.95983,4e-05,4.16373]
[1777850554370,41.69,78909.38,0.0,0.95986,4e-05,4.16067]
[1777850557389,41.65,78900.08,0.0,0.9596,4e-05,4.18225]
[1777850560591,41.6,78883.85,0.0,0.95905,4e-05,4.22805]
[1777850563438,41.6,78890.3,0.0,0.95934,4e-05,4.20383]
[1777850565446,41.6,78882.96,0.0,0.95903,4e-05,4.22953]
[1777850566453,41.6,78877.29,0.0,0.95878,4e-05,4.24964]
[1777850568467,41.59,78873.3,0.0,0.95862,4e-05,4.26317]
[1777850570663,41.59,78865.7,0.0,0.95829,4e-05,4.28992]
[1777850572494,41.59,78860.09,0.0,0.95806,4e-05,4.30946]
[1777850574509,41.57,78856.59,0.0,0.95797,4e-05,4.31629]
[1777850575517,41.55,78846.35,0.0,0.95758,5e-05,4.34855]
[1777850576525,41.55,78836.09,0.0,0.95712,5e-05,4.38529]
[1777850578538,41.54,78821.58,0.0,0.95647,5e-05,4.43871]
[1777850579545,41.54,78824.77,0.0,0.95662,5e-05,4.42603]
[1777850581564,41.54,78830.07,0.0,0.95688,5e-05,4.4048]
[1777850583579,41.51,78825.01,0.0,0.95675,5e-05,4.41579]
[1777850585587,41.51,78818.53,0.0,0.95647,5e-05,4.43859]
[1777850587601,41.5,78809.72,0.0,0.95608,5e-05,4.47019]
[1777850588612,41.5,78806.83,0.0,0.95595,5e-05,4.48028]
[1777850590621,41.45,78804.12,0.0,0.95603,5e-05,4.47405]
[1777850593643,41.39,78798.34,0.0,0.95597,5e-05,4.47807]
[1777850595657,41.36,78792.15,0.0,0.9558,5e-05,4.49167]
[1777850596664,41.35,78788.64,0.0,0.95566,5e-05,4.50292]
[1777850598679,41.33,78782.63,0.0,0.95543,5e-05,4.52115]
[1777850600697,41.31,78774.06,0.0,0.95513,5e-05,4.5458]
[1777850602708,41.29,78758.0,0.0,0.95443,5e-05,4.60183]
[1777850603713,41.29,78757.39,0.0,0.95438,5e-05,4.60544]
[1777850604742,41.3,78763.62,0.0,0.95467,5e-05,4.58263]
[1777850605728,41.3,78760.43,0.0,0.95449,5e-05,4.59651]
[1777850606735,41.31,78752.1,0.0,0.95406,5e-05,4.63089]
[1777850608754,41.31,78771.85,0.0,0.955,5e-05,4.55565]
[1777850609759,41.31,78757.17,0.0,0.9543,5e-05,4.61183]
[1777850610767,41.31,78749.69,0.0,0.95394,5e-05,4.64049]
[1777850611784,41.31,78731.71,0.0,0.95311,5e-05,4.70565]
[1777850612781,41.31,78722.46,0.0,0.95265,5e-05,4.74201]
[1777850613806,41.31,78711.72,0.0,0.95212,5e-05,4.78392]
[1777850614804,41.31,78698.66,0.0,0.95147,5e-05,4.83474]
[1777850615838,41.3,78678.96,0.0,0.95048,5e-05,4.912]
[1777850616832,41.27,78668.25,0.0,0.95006,5e-05,4.94447]
[1777850617828,41.27,78634.59,0.0,0.94829,5e-05,5.08183]
[1777850618845,41.25,78623.54,0.0,0.94775,5e-05,5.12332]
[1777850619853,41.21,78636.98,0.0,0.94863,5e-05,5.05508]
[1777850621076,41.21,78667.47,0.0,0.95024,5e-05,4.93081]
[1777850621970,41.21,78673.77,0.0,0.95056,5e-05,4.90537]
[1777850623908,41.18,78679.13,0.0,0.95097,5e-05,4.87377]
[1777850624909,41.17,78676.64,0.0,0.95091,5e-05,4.87827]
[1777850625909,41.16,78692.91,0.0,0.95177,5e-05,4.81048]
[1777850626918,41.15,78692.91,0.0,0.9518,5e-05,4.80793]
[1777850627924,41.15,78715.62,0.0,0.95294,5e-05,4.71796]
[1777850628931,41.15,78713.25,0.0,0.95283,5e-05,4.7273]
[1777850633966,41.15,78715.33,0.0,0.95293,5e-05,4.71901]
[1777850637994,41.15,78723.76,0.0,0.95335,5e-05,4.68583]
[1777850639008,41.15,78716.36,0.0,0.95298,5e-05,4.71492]
[1777850641222,41.15,78705.78,0.0,0.95245,5e-05,4.75666]
[1777850643033,41.15,78701.95,0.0,0.95226,5e-05,4.77175]
[1777850645056,41.15,78699.09,0.0,0.95212,5e-05,4.78285]
[1777850650084,41.15,78702.25,0.0,0.95229,5e-05,4.76968]
[1777850651290,41.15,78706.62,0.0,0.95251,5e-05,4.75217]
[1777850653105,41.14,78716.72,0.0,0.95302,5e-05,4.71223]
[1777850654111,41.14,78719.25,0.0,0.95314,5e-05,4.70225]
[1777850655120,41.14,78722.13,0.0,0.95328,5e-05,4.69095]
[1777850658143,41.15,78730.94,0.0,0.95372,5e-05,4.65659]
[1777850663179,41.15,78734.62,0.0,0.95389,5e-05,4.64253]
[1777850664184,41.15,78739.73,0.0,0.95414,5e-05,4.6229]
[1777850665191,41.15,78733.21,0.0,0.95382,5e-05,4.64838]
[1777850669220,41.15,78727.45,0.0,0.95353,5e-05,4.67128]
[1777850670226,41.15,78720.91,0.0,0.95321,5e-05,4.69694]
[1777850675264,41.15,78715.98,0.0,0.953,5e-05,4.71203]
[1777850679290,41.15,78724.42,0.0,0.95342,5e-05,4.67906]
[1777850680297,41.15,78743.7,0.0,0.95436,5e-05,4.60411]
[1777850685339,41.15,78746.83,0.0,0.9545,5e-05,4.59294]
[1777850690375,41.16,78751.68,0.0,0.95472,5e-05,4.57528]
[1777850695415,41.16,78755.55,0.0,0.95489,5e-05,4.56152]
[1777850700450,41.16,78756.98,0.0,0.95495,5e-05,4.55723]
[1777850704476,41.17,78745.79,0.0,0.95439,5e-05,4.60143]
[1777850705484,41.17,78739.71,0.0,0.9541,5e-05,4.62522]
[1777850706491,41.17,78736.52,0.0,0.95394,5e-05,4.63779]
[1777850708512,41.17,78725.8,0.0,0.95341,5e-05,4.67992]
[1777850710523,41.17,78716.4,0.0,0.95294,5e-05,4.71703]
[1777850711713,41.17,78712.62,0.0,0.95275,5e-05,4.73195]
[1777850717573,41.17,78711.56,0.0,0.9527,5e-05,4.73619]
[1777850718580,41.17,78719.67,0.0,0.9531,5e-05,4.70427]
[1777850719586,41.17,78726.16,0.0,0.95342,5e-05,4.67888]
[1777850720593,41.17,78727.52,0.0,0.95349,5e-05,4.67367]
[1777850725629,41.17,78727.73,0.0,0.95349,5e-05,4.67348]
[1777850730663,41.18,78725.57,0.0,0.95338,5e-05,4.68261]
[1777850731855,41.18,78719.31,0.0,0.95311,5e-05,4.70276]
[1777850733683,41.18,78719.21,0.0,0.9531,5e-05,4.70336]
[1777850738719,41.18,78717.97,0.0,0.95303,5e-05,4.70873]
[1777850741926,41.18,78724.91,0.0,0.95337,5e-05,4.68181]
[1777850742749,41.18,78724.91,0.0,0.95337,5e-05,4.68195]
[1777850746776,41.18,78731.86,0.0,0.9537,5e-05,4.65537]
[1777850748790,41.18,78732.44,0.0,0.95373,5e-05,4.65349]
[1777850753832,41.19,78729.27,0.0,0.95356,5e-05,4.66679]
[1777850758865,41.19,78726.19,0.0,0.9534,5e-05,4.67975]
[1777850759873,41.19,78719.36,0.0,0.95306,5e-05,4.70669]
[1777850760879,41.19,78713.39,0.0,0.95276,5e-05,4.7303]
[1777850761888,41.19,78708.66,0.0,0.95252,5e-05,4.74905]
[1777850762894,41.19,78702.94,0.0,0.95223,5e-05,4.77173]
[1777850763904,41.19,78703.13,0.0,0.95224,5e-05,4.77099]
[1777850765917,41.19,78715.1,0.0,0.95284,5e-05,4.72374]
[1777850766924,41.19,78716.18,0.0,0.95289,5e-05,4.71956]
[1777850771959,41.19,78712.27,0.0,0.9527,5e-05,4.73532]
[1777850776993,41.19,78712.44,0.0,0.9527,5e-05,4.73497]
[1777850782033,41.19,78714.71,0.0,0.95281,5e-05,4.72636]
[1777850787068,41.19,78715.18,0.0,0.95283,5e-05,4.72491]
[1777850792276,41.2,78715.12,0.0,0.95286,5e-05,4.72104]
[1777850796131,41.2,78720.4,0.0,0.95312,5e-05,4.7006]
[1777850798145,41.2,78705.97,0.0,0.9524,5e-05,4.75771]
[1777850799152,41.2,78688.88,0.0,0.95153,5e-05,4.82565]
[1777850800159,41.2,78687.59,0.0,0.95147,5e-05,4.83072]
[1777850805199,41.2,78689.76,0.0,0.95158,5e-05,4.82158]
[1777850810232,41.19,78693.84,0.0,0.9518,5e-05,4.80422]
[1777850815267,41.19,78692.88,0.0,0.95176,5e-05,4.8074]
[1777850820303,41.19,78689.38,0.0,0.95159,5e-05,4.82098]
[1777850822494,41.19,78666.09,0.0,0.9504,5e-05,4.91405]
[1777850824332,41.19,78663.49,0.0,0.95027,5e-05,4.92404]
[1777850825338,41.19,78673.84,0.0,0.95081,5e-05,4.88208]
[1777850828360,41.18,78668.49,0.0,0.95054,5e-05,4.90295]
[1777850829366,41.18,78661.34,0.0,0.95017,5e-05,4.93158]
[1777850834401,41.18,78657.59,0.0,0.95,5e-05,4.94534]
[1777850838429,41.17,78647.44,0.0,0.94948,5e-05,4.98536]
[1777850843466,41.17,78647.89,0.0,0.94953,5e-05,4.98167]
[1777850845478,41.17,78657.08,0.0,0.95002,5e-05,4.94361]
[1777850849506,41.16,78651.9,0.0,0.94976,5e-05,4.96339]
[1777850851521,41.16,78648.69,0.0,0.94965,5e-05,4.97108]
[1777850856555,41.15,78647.36,0.0,0.9496,5e-05,4.97467]
[1777850858569,41.14,78646.11,0.0,0.94959,5e-05,4.97542]
[1777850862788,41.1,78639.23,0.0,0.94938,5e-05,4.99149]
[1777850864613,41.08,78641.29,0.0,0.94959,5e-05,4.97489]
[1777850869648,41.06,78638.39,0.0,0.94951,5e-05,4.98113]
[1777850874684,41.05,78641.8,0.0,0.94971,5e-05,4.96527]
[1777850875690,41.05,78647.14,0.0,0.95,5e-05,4.94316]
[1777850880725,41.05,78643.36,0.0,0.94982,5e-05,4.95686]
[1777850885760,41.04,78642.34,0.0,0.94979,5e-05,4.95923]
[1777850890794,41.04,78639.98,0.0,0.94969,5e-05,4.9671]
[1777850894825,41.03,78652.0,0.0,0.95034,5e-05,4.91679]
[1777850895834,41.03,78664.72,0.0,0.951,5e-05,4.86508]
[1777850896839,41.03,78666.09,0.0,0.95107,5e-05,4.85937]
[1777850898853,41.03,78658.48,0.0,0.95069,5e-05,4.88971]
[1777850899860,41.03,78655.19,0.0,0.95052,5e-05,4.9028]
[1777850900867,41.03,78662.94,0.0,0.95092,5e-05,4.87121]
[1777850901875,41.03,78667.88,0.0,0.95118,5e-05,4.85111]
[1777850904895,41.03,78668.72,0.0,0.95123,5e-05,4.84722]
[1777850909930,41.02,78668.42,0.0,0.95123,5e-05,4.84753]
[1777850914965,41.02,78667.04,0.0,0.95121,5e-05,4.84763]
[1777850917986,41.02,78660.69,0.0,0.95089,5e-05,4.87263]
[1777850918992,41.02,78655.46,0.0,0.95062,5e-05,4.89353]
[1777850924029,41.01,78660.53,0.0,0.9509,5e-05,4.87177]
[1777850929063,41.01,78658.1,0.0,0.95079,5e-05,4.88038]
[1777850934098,41.01,78652.92,0.0,0.95053,5e-05,4.90011]
[1777850939133,41.0,78652.77,0.0,0.95054,5e-05,4.89931]
[1777850944168,41.0,78656.62,0.0,0.95076,5e-05,4.88237]
[1777850949204,40.99,78658.08,0.0,0.95085,5e-05,4.87521]
[1777850954238,40.99,78658.19,0.0,0.95087,5e-05,4.87356]
[1777850959274,40.99,78658.31,0.0,0.95089,5e-05,4.87189]
[1777850964309,40.98,78657.53,0.0,0.95087,5e-05,4.87389]
[1777850969345,40.98,78659.15,0.0,0.95097,5e-05,4.86613]
[1777850973560,40.98,78663.77,0.0,0.95126,5e-05,4.84184]
[1777850979417,40.97,78661.44,0.0,0.95116,5e-05,4.85003]
[1777850984452,40.97,78656.63,0.0,0.95092,5e-05,4.86861]
[1777850985458,40.97,78650.27,0.0,0.95059,5e-05,4.89412]
[1777850986466,40.97,78642.36,0.0,0.95019,5e-05,4.92566]
[1777850988481,40.97,78647.88,0.0,0.95048,5e-05,4.90264]
[1777850993704,40.96,78649.32,0.0,0.95057,5e-05,4.89543]
[1777850999560,40.96,78650.6,0.0,0.95066,5e-05,4.88869]
[1777851001574,40.95,78657.63,0.0,0.95103,5e-05,4.85981]
[1777851002581,40.95,78650.09,0.0,0.95064,5e-05,4.89005]
[1777851003776,40.95,78642.06,0.0,0.95023,5e-05,4.92237]
[1777851007615,40.95,78636.92,0.0,0.94997,5e-05,4.94205]
[1777851012650,40.94,78638.42,0.0,0.95007,5e-05,4.93428]
[1777851017685,40.94,78636.61,0.0,0.95,5e-05,4.93998]
[1777851022724,40.93,78636.32,0.0,0.95001,5e-05,4.93951]
[1777851027756,40.93,78637.38,0.0,0.95008,5e-05,4.93355]
[1777851032792,40.92,78637.54,0.0,0.95015,5e-05,4.92667]
[1777851033984,40.92,78619.31,0.0,0.94919,5e-05,5.00102]
[1777851035815,40.92,78601.26,0.0,0.94823,5e-05,5.0749]
[1777851036821,40.9,78606.47,0.0,0.94858,5e-05,5.04781]
[1777851037826,40.89,78623.81,0.0,0.94958,5e-05,4.97125]
[1777851038835,40.89,78636.76,0.0,0.95026,5e-05,4.91789]
[1777851039840,40.89,78637.89,0.0,0.95033,5e-05,4.91298]
[1777851044876,40.87,78640.29,0.0,0.95051,5e-05,4.89859]
[1777851045882,40.86,78649.03,0.0,0.951,5e-05,4.86027]
[1777851046905,40.86,78648.89,0.0,0.951,5e-05,4.86061]
[1777851047899,40.86,78655.17,0.0,0.95133,5e-05,4.83501]
[1777851048905,40.86,78671.6,0.0,0.95217,5e-05,4.76883]
[1777851049913,40.86,78676.72,0.0,0.95243,5e-05,4.74831]
[1777851050922,40.86,78677.82,0.0,0.95249,5e-05,4.74388]
[1777851052934,40.86,78684.55,0.0,0.95283,5e-05,4.71707]
[1777851054971,40.86,78688.0,0.0,0.953,5e-05,4.70344]
[1777851056962,40.86,78698.95,0.0,0.95354,5e-05,4.66028]
[1777851057968,40.86,78698.83,0.0,0.95354,5e-05,4.66088]
[1777851061997,40.86,78689.1,0.0,0.95305,5e-05,4.69978]
[1777851064196,40.86,78681.86,0.0,0.95268,5e-05,4.7287]
[1777851065018,40.86,78681.86,0.0,0.95268,5e-05,4.72871]
[1777851068039,40.86,78675.78,0.0,0.95237,5e-05,4.75298]
[1777851070053,40.86,78673.97,0.0,0.95228,5e-05,4.76017]
[1777851074268,40.86,78656.79,0.0,0.9514,5e-05,4.82903]
[1777851076095,40.86,78657.02,0.0,0.95142,5e-05,4.82795]
[1777851081130,40.86,78655.16,0.0,0.95133,5e-05,4.83482]
[1777851086165,40.86,78656.85,0.0,0.95142,5e-05,4.82747]
[1777851088179,40.86,78674.05,0.0,0.9523,5e-05,4.75828]
[1777851089186,40.86,78679.79,0.0,0.95259,5e-05,4.73541]
[1777851090193,40.86,78682.43,0.0,0.95273,5e-05,4.72496]
[1777851092206,40.86,78688.12,0.0,0.95305,5e-05,4.698]
[1777851097242,40.86,78687.72,0.0,0.95302,5e-05,4.70017]
[1777851101271,40.86,78692.87,0.0,0.95328,5e-05,4.68019]
[1777851102277,40.86,78694.92,0.0,0.95338,5e-05,4.67223]
[1777851104311,40.86,78701.2,0.0,0.95369,5e-05,4.64778]
[1777851105305,40.86,78704.32,0.0,0.95384,5e-05,4.63571]
[1777851106310,40.86,78715.49,0.0,0.95438,5e-05,4.59219]
[1777851107317,40.86,78722.13,0.0,0.95471,5e-05,4.56661]
[1777851108324,40.87,78724.46,0.0,0.95481,5e-05,4.55787]
[1777851113360,40.87,78716.5,0.0,0.95443,5e-05,4.58898]
[1777851118394,40.87,78724.26,0.0,0.95479,5e-05,4.5602]
[1777851122427,40.87,78716.72,0.0,0.95441,5e-05,4.58981]
[1777851123429,40.87,78715.59,0.0,0.95436,5e-05,4.59449]
[1777851124628,40.87,78707.37,0.0,0.95395,5e-05,4.62713]
[1777851127457,40.88,78708.26,0.0,0.95399,5e-05,4.62402]
[1777851128466,40.88,78713.35,0.0,0.95423,5e-05,4.6043]
[1777851130477,40.88,78716.27,0.0,0.95437,5e-05,4.59338]
[1777851134698,40.88,78723.05,0.0,0.95469,5e-05,4.56819]
[1777851140549,40.89,78720.63,0.0,0.95455,5e-05,4.57893]
[1777851145584,40.89,78721.32,0.0,0.95457,5e-05,4.57749]
[1777851146591,40.89,78713.57,0.0,0.95419,5e-05,4.60797]
[1777851147602,40.89,78709.12,0.0,0.95396,5e-05,4.62576]
[1777851152636,40.89,78710.86,0.0,0.95408,5e-05,4.61529]
[1777851157670,40.9,78715.34,0.0,0.95429,5e-05,4.59866]
[1777851162705,40.9,78717.41,0.0,0.95438,5e-05,4.59146]
[1777851166732,40.9,78710.88,0.0,0.95405,5e-05,4.61758]
[1777851171768,40.9,78708.11,0.0,0.95391,5e-05,4.62918]
[1777851176804,40.91,78704.7,0.0,0.95373,5e-05,4.64338]
[1777851179828,40.91,78697.7,0.0,0.95338,5e-05,4.67137]
[1777851182849,40.91,78689.87,0.0,0.95298,5e-05,4.70263]
[1777851187881,40.91,78688.98,0.0,0.95293,5e-05,4.70662]
[1777851193923,40.91,78684.86,0.0,0.95272,5e-05,4.72349]
[1777851195120,40.91,78690.68,0.0,0.95301,5e-05,4.7005]
[1777851196950,40.91,78688.98,0.0,0.95292,5e-05,4.70745]
[1777851198963,40.91,78676.1,0.0,0.95227,5e-05,4.75886]
[1777851200978,40.91,78674.35,0.0,0.95218,5e-05,4.76588]
[1777851205190,40.91,78667.21,0.0,0.95181,5e-05,4.79446]
[1777851211047,40.91,78667.86,0.0,0.95189,5e-05,4.78712]
[1777851215260,40.91,78672.92,0.0,0.95215,5e-05,4.76679]
[1777851221118,40.91,78676.5,0.0,0.95233,5e-05,4.75246]
[1777851225333,40.91,78662.21,0.0,0.9516,5e-05,4.80963]
[1777851227158,40.91,78653.94,0.0,0.95118,5e-05,4.84281]
[1777851228167,40.91,78652.7,0.0,0.95112,5e-05,4.84766]
[1777851233203,40.91,78650.35,0.0,0.95101,5e-05,4.85627]
[1777851235402,40.91,78642.41,0.0,0.9506,5e-05,4.88806]
[1777851237233,40.91,78640.93,0.0,0.95053,5e-05,4.89362]
[1777851242268,40.9,78640.45,0.0,0.95052,5e-05,4.89431]
[1777851247303,40.9,78641.75,0.0,0.9506,5e-05,4.88784]
[1777851248310,40.9,78657.75,0.0,0.95143,5e-05,4.82293]
[1777851249317,40.9,78666.69,0.0,0.95189,5e-05,4.7869]
[1777851250325,40.9,78663.26,0.0,0.95172,5e-05,4.80059]
[1777851252337,40.9,78661.23,0.0,0.95162,5e-05,4.80855]
[1777851257374,40.9,78661.73,0.0,0.95165,5e-05,4.80606]
[1777851262409,40.89,78663.2,0.0,0.95173,5e-05,4.79967]
[1777851263416,40.89,78657.52,0.0,0.95144,5e-05,4.82241]
[1777851264423,40.89,78658.49,0.0,0.95149,5e-05,4.81838]
[1777851269459,40.89,78647.6,0.0,0.95094,5e-05,4.86163]
[1777851270465,40.89,78634.95,0.0,0.95028,5e-05,4.9128]
[1777851271471,40.89,78624.23,0.0,0.94976,5e-05,4.95167]
[1777851272478,40.89,78623.65,0.0,0.94973,5e-05,4.9537]
[1777851279528,40.88,78620.13,0.0,0.94958,5e-05,4.96569]
[1777851284563,40.88,78624.43,0.0,0.94983,5e-05,4.94638]
[1777851289598,40.87,78624.77,0.0,0.94987,5e-05,4.94342]
[1777851294633,40.87,78625.08,0.0,0.9499,5e-05,4.9407]
[1777851299668,40.86,78624.81,0.0,0.9499,5e-05,4.94038]
[1777851302689,40.86,78613.51,0.0,0.94932,5e-05,4.9859]
[1777851303695,40.86,78614.3,0.0,0.94936,5e-05,4.98229]
[1777851307724,40.85,78619.89,0.0,0.94968,5e-05,4.95795]
[1777851312759,40.85,78616.97,0.0,0.94954,5e-05,4.96825]
[1777851317794,40.84,78617.08,0.0,0.94957,5e-05,4.9661]
[1777851320815,40.84,78633.58,0.0,0.95046,5e-05,4.89737]
[1777851322830,40.84,78647.39,0.0,0.95118,5e-05,4.84096]
[1777851323836,40.84,78654.93,0.0,0.95157,5e-05,4.81044]
[1777851328871,40.84,78646.45,0.0,0.95114,5e-05,4.84408]
[1777851329880,40.84,78640.35,0.0,0.95083,5e-05,4.86859]
[1777851334913,40.83,78639.83,0.0,0.95086,5e-05,4.86506]
[1777851339948,40.83,78639.87,0.0,0.95087,5e-05,4.86389]
[1777851344983,40.83,78644.29,0.0,0.95111,5e-05,4.84502]
[1777851350020,40.82,78644.01,0.0,0.95111,5e-05,4.84517]
[1777851353040,40.82,78651.77,0.0,0.95152,5e-05,4.81324]
[1777851354048,40.82,78653.01,0.0,0.95158,5e-05,4.80809]
[1777851356246,40.82,78643.97,0.0,0.95112,5e-05,4.84428]
[1777851357067,40.82,78643.97,0.0,0.95112,5e-05,4.84409]
[1777851362104,40.82,78645.1,0.0,0.95119,5e-05,4.83854]
[1777851367139,40.81,78641.42,0.0,0.95102,5e-05,4.85246]
[1777851369166,40.81,78636.01,0.0,0.95074,5e-05,4.87398]
[1777851375197,40.81,78636.73,0.0,0.9508,5e-05,4.8696]
[1777851380232,40.8,78637.76,0.0,0.95086,5e-05,4.86428]
[1777851385269,40.8,78636.88,0.0,0.95083,5e-05,4.86674]
[1777851388287,40.8,78628.85,0.0,0.95042,5e-05,4.89873]
[1777851389295,40.8,78618.77,0.0,0.94989,5e-05,4.93968]
[1777851390302,40.8,78620.47,0.0,0.94999,5e-05,4.93238]
[1777851395338,40.79,78622.7,0.0,0.95017,5e-05,4.91703]
[1777851401386,40.79,78623.51,0.0,0.95023,5e-05,4.91198]
[1777851406598,40.78,78622.45,0.0,0.95019,5e-05,4.91492]
[1777851410444,40.78,78616.44,0.0,0.94989,5e-05,4.93839]
[1777851412457,40.78,78614.83,0.0,0.94981,5e-05,4.94433]
[1777851417491,40.77,78616.79,0.0,0.94994,5e-05,4.93465]
[1777851422527,40.77,78620.27,0.0,0.95014,5e-05,4.91876]
[1777851424541,40.76,78623.27,0.0,0.95031,5e-05,4.9059]
[1777851429576,40.76,78621.7,0.0,0.95025,5e-05,4.91082]
[1777851434611,40.75,78620.33,0.0,0.95019,5e-05,4.91491]
[1777851439646,40.75,78621.53,0.0,0.95028,5e-05,4.90848]
[1777851444681,40.75,78623.41,0.0,0.95039,5e-05,4.89928]
[1777851449716,40.74,78619.67,0.0,0.95021,5e-05,4.91312]
[1777851453744,40.74,78609.68,0.0,0.94974,5e-05,4.94818]
[1777851454751,40.74,78609.62,0.0,0.94975,5e-05,4.94805]
[1777851459786,40.73,78617.97,0.0,0.95021,5e-05,4.91195]
[1777851464823,40.73,78619.05,0.0,0.95029,5e-05,4.90588]
[1777851469857,40.72,78617.44,0.0,0.95023,5e-05,4.91085]
[1777851470863,40.72,78627.48,0.0,0.95076,5e-05,4.86953]
[1777851471870,40.72,78632.05,0.0,0.951,5e-05,4.85069]
[1777851475900,40.72,78634.0,0.0,0.95111,5e-05,4.8419]
[1777851479929,40.71,78640.0,0.0,0.95143,5e-05,4.81679]
[1777851482951,40.71,78642.56,0.0,0.95157,5e-05,4.806]
[1777851487986,40.71,78645.33,0.0,0.95172,5e-05,4.79406]
[1777851493021,40.71,78640.2,0.0,0.95147,5e-05,4.81415]
[1777851498056,40.71,78637.94,0.0,0.95136,5e-05,4.82264]
[1777851503092,40.7,78635.54,0.0,0.95124,5e-05,4.83169]
[1777851505106,40.7,78651.92,0.0,0.95209,5e-05,4.76544]
[1777851506111,40.7,78657.28,0.0,0.95236,5e-05,4.74395]
[1777851507303,40.7,78665.59,0.0,0.95278,5e-05,4.71078]
[1777851513162,40.7,78667.28,0.0,0.95291,5e-05,4.69985]
[1777851518196,40.71,78664.27,0.0,0.95275,5e-05,4.71225]
[1777851520211,40.71,78670.25,0.0,0.95305,5e-05,4.68856]
[1777851525246,40.71,78665.01,0.0,0.95278,5e-05,4.70991]
[1777851529276,40.71,78670.6,0.0,0.95306,5e-05,4.68795]
[1777851534311,40.71,78670.86,0.0,0.95307,5e-05,4.68744]
[1777851536330,40.71,78680.65,0.0,0.95355,5e-05,4.64886]
[1777851537513,40.71,78683.27,0.0,0.95368,5e-05,4.63868]
[1777851541361,40.71,78686.35,0.0,0.95383,5e-05,4.62732]
[1777851545388,40.72,78676.67,0.0,0.95333,5e-05,4.66645]
[1777851546395,40.72,78676.53,0.0,0.95332,5e-05,4.66718]
[1777851547583,40.72,78669.16,0.0,0.95295,5e-05,4.69662]
[1777851549416,40.72,78668.96,0.0,0.95294,5e-05,4.6977]
[1777851553444,40.72,78661.95,0.0,0.95257,5e-05,4.72621]
[1777851555458,40.72,78670.38,0.0,0.953,5e-05,4.69278]
[1777851556473,40.72,78670.56,0.0,0.95301,5e-05,4.69221]
[1777851561500,40.72,78667.4,0.0,0.95284,5e-05,4.7055]
[1777851566535,40.73,78663.82,0.0,0.95265,5e-05,4.7204]
[1777851569556,40.73,78673.82,0.0,0.95315,5e-05,4.68094]
[1777851570563,40.73,78673.89,0.0,0.95315,5e-05,4.68084]
[1777851575598,40.73,78669.88,0.0,0.95298,5e-05,4.69316]
[1777851580633,40.73,78672.0,0.0,0.95307,5e-05,4.68571]
[1777851585668,40.74,78675.12,0.0,0.95322,5e-05,4.6744]
[1777851589697,40.74,78680.8,0.0,0.95349,5e-05,4.65288]
[1777851592725,40.74,78686.69,0.0,0.95377,5e-05,4.63045]
[1777851593730,40.74,78689.49,0.0,0.95391,5e-05,4.61973]
[1777851595744,40.74,78682.91,0.0,0.95357,5e-05,4.64631]
[1777851600779,40.75,78683.28,0.0,0.95357,5e-05,4.64624]
[1777851601786,40.75,78678.08,0.0,0.95331,5e-05,4.66709]
[1777851602793,40.75,78672.99,0.0,0.95305,5e-05,4.68753]
[1777851603800,40.75,78670.24,0.0,0.95291,5e-05,4.69866]
[1777851608835,40.75,78672.88,0.0,0.95303,5e-05,4.68908]
[1777851612863,40.76,78664.98,0.0,0.95262,5e-05,4.72117]
[1777851614877,40.76,78665.68,0.0,0.95266,5e-05,4.71858]
[1777851615885,40.76,78672.01,0.0,0.95298,5e-05,4.69348]
[1777851616890,40.76,78673.61,0.0,0.95305,5e-05,4.68726]
[1777851621926,40.76,78669.32,0.0,0.95283,5e-05,4.705]
[1777851624948,40.76,78678.05,0.0,0.95326,5e-05,4.67066]
[1777851625953,40.76,78678.55,0.0,0.95329,5e-05,4.66883]
[1777851630989,40.76,78678.76,0.0,0.95329,5e-05,4.6688]
[1777851636024,40.77,78673.24,0.0,0.95304,5e-05,4.68699]
[1777851641059,40.77,78677.4,0.0,0.95324,5e-05,4.67135]
[1777851646094,40.77,78675.08,0.0,0.95311,5e-05,4.68141]
[1777851651129,40.77,78674.74,0.0,0.95309,5e-05,4.68358]
[1777851654150,40.78,78669.41,0.0,0.95281,5e-05,4.70524]
[1777851656163,40.78,78668.0,0.0,0.95274,5e-05,4.7111]
[1777851661201,40.78,78669.86,0.0,0.95282,5e-05,4.70432]
[1777851663213,40.78,78657.24,0.0,0.95218,5e-05,4.75497]
[1777851664222,40.78,78640.99,0.0,0.95134,5e-05,4.82041]
[1777851665227,40.78,78636.44,0.0,0.95111,5e-05,4.83877]
[1777851667241,40.78,78635.12,0.0,0.95104,5e-05,4.84392]
[1777851672276,40.78,78636.83,0.0,0.95114,5e-05,4.83649]
[1777851677312,40.78,78638.27,0.0,0.95122,5e-05,4.83013]
[1777851682347,40.77,78639.31,0.0,0.95128,5e-05,4.82552]
[1777851688573,40.77,78640.51,0.0,0.95134,5e-05,4.82023]
[1777851695436,40.77,78640.0,0.0,0.95137,5e-05,4.81721]
[1777851700472,40.77,78638.76,0.0,0.95131,5e-05,4.82191]
[1777851705509,40.77,78636.04,0.0,0.95117,5e-05,4.8326]
[1777851707522,40.77,78642.07,0.0,0.95148,5e-05,4.80809]
[1777851708716,40.77,78640.43,0.0,0.9514,5e-05,4.81468]
[1777851714570,40.77,78642.59,0.0,0.95151,5e-05,4.80574]
[1777851719605,40.77,78644.34,0.0,0.95161,5e-05,4.7985]
[1777851724640,40.77,78642.86,0.0,0.95153,5e-05,4.80423]
[1777851729675,40.77,78643.69,0.0,0.95158,5e-05,4.80062]
[1777851730683,40.77,78635.21,0.0,0.95114,5e-05,4.83485]
[1777851731690,40.77,78629.64,0.0,0.95085,5e-05,4.85734]
[1777851732697,40.77,78629.73,0.0,0.95086,5e-05,4.85683]
[1777851737732,40.76,78630.91,0.0,0.95093,5e-05,4.85128]
[1777851740753,40.76,78621.74,0.0,0.95045,5e-05,4.88814]
[1777851741760,40.76,78620.75,0.0,0.9504,5e-05,4.89196]
[1777851746796,40.76,78623.81,0.0,0.95058,5e-05,4.87839]
[1777851751830,40.75,78630.61,0.0,0.95099,5e-05,4.84506]
[1777851753844,40.75,78632.86,0.0,0.95111,5e-05,4.8356]
[1777851756865,40.75,78626.04,0.0,0.95076,5e-05,4.8628]
[1777851761899,40.75,78624.98,0.0,0.95072,5e-05,4.86615]
[1777851766935,40.75,78628.98,0.0,0.95094,5e-05,4.84892]
[1777851771970,40.74,78629.91,0.0,0.951,5e-05,4.84434]
[1777851777007,40.74,78631.2,0.0,0.95108,5e-05,4.83839]
[1777851780027,40.74,78641.42,0.0,0.95161,5e-05,4.79663]
[1777851781034,40.74,78640.07,0.0,0.95154,5e-05,4.80201]
[1777851782041,40.74,78631.19,0.0,0.95108,5e-05,4.83787]
[1777851783048,40.74,78630.63,0.0,0.95105,5e-05,4.84001]
[1777851788083,40.74,78629.47,0.0,0.951,5e-05,4.8441]
[1777851793118,40.74,78628.96,0.0,0.95098,5e-05,4.84554]
[1777851798153,40.73,78628.73,0.0,0.95098,5e-05,4.84588]
[1777851803188,40.73,78628.05,0.0,0.95095,5e-05,4.84807]
[1777851807216,40.73,78613.65,0.0,0.9502,5e-05,4.90632]
[1777851808223,40.73,78610.98,0.0,0.95006,5e-05,4.91705]
[1777851812251,40.73,78601.67,0.0,0.94962,5e-05,4.94971]
[1777851813257,40.73,78600.92,0.0,0.94958,5e-05,4.9525]
[1777851818293,40.72,78604.33,0.0,0.94979,5e-05,4.93693]
[1777851823328,40.72,78605.51,0.0,0.94987,5e-05,4.93058]
[1777851828363,40.71,78608.75,0.0,0.95006,5e-05,4.91579]
[1777851833399,40.71,78617.39,0.0,0.95053,5e-05,4.87899]
[1777851836422,40.7,78629.03,0.0,0.95115,5e-05,4.83088]
[1777851837428,40.7,78629.48,0.0,0.95118,5e-05,4.82888]
[1777851839638,40.7,78639.36,0.0,0.9517,5e-05,4.78841]
[1777851841455,40.7,78640.95,0.0,0.95178,5e-05,4.7819]
[1777851844478,40.7,78624.77,0.0,0.95095,5e-05,4.8469]
[1777851849708,40.7,78622.21,0.0,0.95083,5e-05,4.85625]
[1777851855555,40.69,78621.47,0.0,0.9508,5e-05,4.85797]
[1777851860595,40.69,78623.64,0.0,0.95093,5e-05,4.84805]
[1777851862609,40.69,78618.49,0.0,0.95067,5e-05,4.86861]
[1777851863618,40.69,78611.25,0.0,0.95029,5e-05,4.89796]
[1777851864624,40.69,78609.12,0.0,0.95018,5e-05,4.9064]
[1777851869854,40.68,78610.46,0.0,0.95027,5e-05,4.8995]
[1777851875702,40.68,78614.9,0.0,0.95057,5e-05,4.87512]
[1777851879924,40.67,78609.1,0.0,0.95027,5e-05,4.89788]
[1777851885772,40.67,78613.1,0.0,0.9505,5e-05,4.87997]
[1777851890812,40.67,78612.51,0.0,0.95049,5e-05,4.88126]
[1777851893827,40.66,78606.61,0.0,0.95018,5e-05,4.90475]
[1777851898863,40.66,78611.36,0.0,0.95045,5e-05,4.88407]
[1777851902892,40.66,78604.0,0.0,0.95007,5e-05,4.91334]
[1777851903968,40.66,78597.61,0.0,0.94973,5e-05,4.93963]
[1777851904932,40.66,78518.66,0.0,0.94537,6e-05,5.27145]
[1777851905937,40.65,78518.66,0.0,0.94538,6e-05,5.27075]
[1777851906944,40.65,78511.74,0.0,0.94499,6e-05,5.30012]
[1777851907951,40.65,78511.7,0.0,0.94499,6e-05,5.29987]
[1777851908960,40.63,78532.66,0.0,0.9463,6e-05,5.20141]
[1777851910162,40.6,78561.11,0.0,0.94798,5e-05,5.07401]
[1777851910975,40.6,78561.11,0.0,0.94798,5e-05,5.07348]
[1777851912992,40.6,78569.63,0.0,0.94847,5e-05,5.03635]
[1777851913996,40.6,78576.32,0.0,0.94883,5e-05,5.00845]
[1777851915002,40.6,78575.36,0.0,0.94878,5e-05,5.01206]
[1777851919031,40.59,78566.6,0.0,0.94833,5e-05,5.04701]
[1777851920222,40.59,78561.55,0.0,0.94806,5e-05,5.06772]
[1777851921045,40.59,78561.55,0.0,0.94806,5e-05,5.06723]
[1777851923059,40.58,78556.33,0.0,0.94779,6e-05,5.08767]
[1777851928094,40.58,78554.35,0.0,0.94772,6e-05,5.09335]
[1777851930292,40.57,78533.16,0.0,0.94655,6e-05,5.18189]
[1777851932127,40.57,78516.03,0.0,0.94564,6e-05,5.24964]
[1777851933134,40.55,78510.79,0.0,0.94544,6e-05,5.26442]
[1777851938166,40.43,78505.79,0.0,0.94564,6e-05,5.24847]
[1777851940180,40.42,78503.9,0.0,0.94557,6e-05,5.25397]
[1777851945219,40.37,78505.07,0.0,0.94586,6e-05,5.232]
[1777851949245,40.36,78498.91,0.0,0.94554,6e-05,5.25571]
[1777851951269,40.36,78503.98,0.0,0.94584,6e-05,5.23332]
[1777851953273,40.36,78511.11,0.0,0.94626,6e-05,5.20179]
[1777851957316,40.35,78522.78,0.0,0.94695,6e-05,5.14934]
[1777851958325,40.35,78525.49,0.0,0.94711,6e-05,5.13724]
[1777851962353,40.34,78515.74,0.0,0.94659,6e-05,5.17669]
[1777851963359,40.34,78514.01,0.0,0.9465,6e-05,5.18349]
[1777851965376,40.34,78519.19,0.0,0.94681,6e-05,5.16012]
[1777851970582,40.33,78522.88,0.0,0.94706,6e-05,5.1409]
[1777851973429,40.32,78531.24,0.0,0.94754,6e-05,5.10424]
[1777851974437,40.32,78533.91,0.0,0.9477,6e-05,5.09241]
[1777851978465,40.32,78541.31,0.0,0.94814,6e-05,5.05875]
[1777851980654,40.31,78552.75,0.0,0.94878,5e-05,5.00978]
[1777851981485,40.31,78552.75,0.0,0.94878,5e-05,5.00942]
[1777851984507,40.31,78558.94,0.0,0.94913,5e-05,4.98251]
[1777851988535,40.31,78569.05,0.0,0.9497,5e-05,4.93918]
[1777851990724,40.3,78572.89,0.0,0.94991,5e-05,4.92278]
[1777851992563,40.3,78568.37,0.0,0.94972,5e-05,4.93642]
[1777851997598,40.3,78568.4,0.0,0.94973,5e-05,4.93501]
[1777851999614,40.3,78561.76,0.0,0.94938,5e-05,4.96214]
[1777852000797,40.3,78544.44,0.0,0.94844,6e-05,5.03434]
[1777852005655,40.29,78549.96,0.0,0.94877,5e-05,5.00917]
[1777852007669,40.29,78555.03,0.0,0.94905,5e-05,4.98724]
[1777852012704,40.28,78559.13,0.0,0.9493,5e-05,4.96847]
[1777852015725,40.28,78564.48,0.0,0.9496,5e-05,4.94534]
[1777852020937,40.28,78570.45,0.0,0.94994,5e-05,4.91918]
[1777852022773,40.28,78575.02,0.0,0.95019,5e-05,4.89977]
[1777852024789,40.27,78577.23,0.0,0.95031,5e-05,4.89024]
[1777852029829,40.27,78579.39,0.0,0.95044,5e-05,4.88044]
[1777852032844,40.27,78588.62,0.0,0.95093,5e-05,4.84194]
[1777852033852,40.27,78587.69,0.0,0.95089,5e-05,4.84566]
[1777852038905,40.27,78587.38,0.0,0.95088,5e-05,4.84642]
[1777852041077,40.27,78569.87,0.0,0.94994,5e-05,4.91859]
[1777852041909,40.27,78569.87,0.0,0.94995,5e-05,4.91839]
[1777852044929,40.27,78575.15,0.0,0.95024,5e-05,4.89591]
[1777852049965,40.26,78575.85,0.0,0.95029,5e-05,4.89221]
[1777852055000,40.26,78573.99,0.0,0.95024,5e-05,4.89452]
[1777852059029,40.26,78566.66,0.0,0.94985,5e-05,4.92435]
[1777852060035,40.26,78561.38,0.0,0.94957,5e-05,4.94614]
[1777852061217,40.26,78558.09,0.0,0.94939,5e-05,4.95964]
[1777852065071,40.25,78557.13,0.0,0.94935,5e-05,4.96263]
[1777852070105,40.25,78562.38,0.0,0.94966,5e-05,4.93945]
[1777852075142,40.25,78568.32,0.0,0.94999,5e-05,4.91361]
[1777852077155,40.25,78576.55,0.0,0.95044,5e-05,4.87915]
[1777852078162,40.25,78582.77,0.0,0.95077,5e-05,4.85333]
[1777852079169,40.24,78582.84,0.0,0.95077,5e-05,4.85295]
[1777852084206,40.24,78577.14,0.0,0.95048,5e-05,4.87598]
[1777852089239,40.24,78576.15,0.0,0.95043,5e-05,4.87942]
[1777852091427,40.24,78567.02,0.0,0.94995,5e-05,4.917]
[1777852093267,40.24,78565.16,0.0,0.94985,5e-05,4.9244]
[1777852098303,40.24,78564.63,0.0,0.94983,5e-05,4.92553]
[1777852101322,40.23,78570.58,0.0,0.95016,5e-05,4.90019]
[1777852103337,40.23,78573.22,0.0,0.95031,5e-05,4.88892]
[1777852108375,40.23,78573.06,0.0,0.95031,5e-05,4.88878]
[1777852113408,40.23,78571.16,0.0,0.95026,5e-05,4.89116]
[1777852115422,40.23,78566.96,0.0,0.95004,5e-05,4.90821]
[1777852117437,40.23,78552.58,0.0,0.94927,5e-05,4.96775]
[1777852118444,40.22,78553.43,0.0,0.94932,5e-05,4.9639]
[1777852120460,40.22,78559.97,0.0,0.94968,5e-05,4.93603]
[1777852125492,40.22,78562.1,0.0,0.94981,5e-05,4.92593]
[1777852130527,40.22,78566.78,0.0,0.95008,5e-05,4.90541]
[1777852135562,40.21,78567.85,0.0,0.95015,5e-05,4.89998]
[1777852140597,40.21,78568.12,0.0,0.95017,5e-05,4.89788]
[1777852145632,40.21,78567.14,0.0,0.95013,5e-05,4.90094]
[1777852150667,40.2,78567.14,0.0,0.95015,5e-05,4.89976]
[1777852151849,40.2,78574.63,0.0,0.95055,5e-05,4.86853]
[1777852153690,40.2,78566.34,0.0,0.95011,5e-05,4.90253]
[1777852155702,40.2,78557.13,0.0,0.94962,5e-05,4.94034]
[1777852156710,40.2,78562.3,0.0,0.94991,5e-05,4.91856]
[1777852161920,40.2,78564.09,0.0,0.95002,5e-05,4.90997]
[1777852163759,40.19,78568.38,0.0,0.95025,5e-05,4.89175]
[1777852168794,40.19,78569.23,0.0,0.95031,5e-05,4.88734]
[1777852173829,40.19,78566.52,0.0,0.95022,5e-05,4.89297]
[1777852178865,40.19,78566.74,0.0,0.95024,5e-05,4.89111]
[1777852182062,40.18,78573.51,0.0,0.95061,5e-05,4.8626]
[1777852187927,40.18,78574.71,0.0,0.95069,5e-05,4.8568]
[1777852192962,40.18,78574.84,0.0,0.9507,5e-05,4.85553]
[1777852197997,40.18,78572.4,0.0,0.95058,5e-05,4.86493]
[1777852203039,40.18,78575.71,0.0,0.95077,5e-05,4.85057]
[1777852209084,40.17,78575.37,0.0,0.95076,5e-05,4.85124]
[1777852214119,40.17,78574.18,0.0,0.9507,5e-05,4.85553]
[1777852219154,40.17,78573.42,0.0,0.95067,5e-05,4.85808]
[1777852222341,40.17,78533.98,0.0,0.94853,6e-05,5.02246]
[1777852223183,40.17,78533.98,0.0,0.94854,6e-05,5.02224]
[1777852224189,40.17,78531.0,0.0,0.94838,6e-05,5.03446]
[1777852227210,40.16,78537.75,0.0,0.94876,6e-05,5.00482]
[1777852232412,40.16,78523.95,0.0,0.94807,6e-05,5.05659]
[1777852233252,40.16,78523.95,0.0,0.94807,6e-05,5.05617]
[1777852235265,40.15,78534.12,0.0,0.94865,6e-05,5.01231]
[1777852236273,40.15,78535.63,0.0,0.94874,6e-05,5.00559]
[1777852241308,40.15,78536.9,0.0,0.94883,5e-05,4.99854]
[1777852244331,40.14,78556.98,0.0,0.94993,5e-05,4.91344]
[1777852245341,40.14,78554.16,0.0,0.94978,5e-05,4.925]
[1777852250374,40.14,78549.33,0.0,0.94954,5e-05,4.94408]
[1777852255408,40.14,78546.14,0.0,0.94938,5e-05,4.95616]
[1777852260443,40.13,78534.26,0.0,0.94874,6e-05,5.00475]
[1777852261450,40.13,78533.87,0.0,0.94873,6e-05,5.00607]
[1777852266487,40.13,78526.72,0.0,0.94834,6e-05,5.0356]
[1777852270515,40.13,78532.38,0.0,0.94865,6e-05,5.01226]
[1777852275551,40.13,78532.24,0.0,0.94866,6e-05,5.01112]
[1777852280586,40.12,78533.76,0.0,0.94877,6e-05,5.00303]
[1777852285628,40.12,78542.74,0.0,0.94928,5e-05,4.96362]
[1777852286635,40.11,78552.08,0.0,0.94979,5e-05,4.92425]
[1777852287642,40.11,78557.86,0.0,0.95011,5e-05,4.89995]
[1777852288649,40.11,78561.66,0.0,0.95031,5e-05,4.88398]
[1777852290663,40.11,78568.06,0.0,0.95066,5e-05,4.85717]
[1777852295698,40.11,78570.56,0.0,0.95084,5e-05,4.84169]
[1777852300735,40.11,78570.65,0.0,0.95085,5e-05,4.84092]
[1777852305770,40.11,78570.38,0.0,0.95084,5e-05,4.84165]
[1777852311812,40.11,78570.1,0.0,0.95084,5e-05,4.84225]
[1777852316847,40.11,78568.84,0.0,0.95077,5e-05,4.84704]
[1777852321882,40.1,78571.19,0.0,0.9509,5e-05,4.8369]
[1777852326917,40.1,78571.91,0.0,0.95095,5e-05,4.83363]
[1777852329937,40.1,78565.03,0.0,0.95058,5e-05,4.86183]
[1777852334974,40.1,78565.83,0.0,0.95063,5e-05,4.85798]
[1777852341016,40.1,78565.1,0.0,0.9506,5e-05,4.8603]
[1777852346050,40.1,78565.04,0.0,0.95061,5e-05,4.85998]
[1777852347058,40.1,78556.03,0.0,0.95012,5e-05,4.89722]
[1777852348064,40.1,78549.16,0.0,0.94976,5e-05,4.92565]
[1777852353264,40.09,78552.88,0.0,0.95001,5e-05,4.90439]
[1777852356128,40.09,78560.24,0.0,0.95042,5e-05,4.87318]
[1777852357135,40.09,78563.5,0.0,0.9506,5e-05,4.8595]
[1777852363334,40.09,78561.87,0.0,0.95052,5e-05,4.86542]
[1777852369220,40.09,78566.45,0.0,0.95077,5e-05,4.84569]
[1777852374254,40.08,78565.49,0.0,0.95073,5e-05,4.84909]
[1777852379290,40.08,78567.39,0.0,0.95084,5e-05,4.84066]
[1777852384324,40.08,78566.8,0.0,0.95081,5e-05,4.84258]
[1777852389360,40.08,78567.21,0.0,0.95084,5e-05,4.84033]
[1777852392381,40.08,78572.58,0.0,0.95113,5e-05,4.81786]
[1777852397416,40.08,78577.05,0.0,0.95137,5e-05,4.79916]
[1777852402452,40.08,78575.52,0.0,0.95129,5e-05,4.80522]
[1777852407486,40.08,78576.96,0.0,0.95137,5e-05,4.79909]
[1777852412520,40.08,78577.67,0.0,0.95146,5e-05,4.79139]
[1777852417556,40.07,78580.67,0.0,0.95162,5e-05,4.77898]
[1777852423754,40.07,78579.07,0.0,0.95153,5e-05,4.78558]
[1777852429640,40.08,78579.12,0.0,0.95153,5e-05,4.78545]
[1777852434680,40.08,78580.27,0.0,0.95159,5e-05,4.78089]
[1777852439716,40.08,78578.93,0.0,0.95152,5e-05,4.78651]
[1777852442734,40.08,78573.92,0.0,0.95125,5e-05,4.80716]
[1777852447769,40.08,78574.1,0.0,0.95126,5e-05,4.80641]
[1777852452806,40.08,78573.15,0.0,0.95121,5e-05,4.81031]
[1777852457839,40.08,78572.75,0.0,0.95119,5e-05,4.81194]
[1777852462875,40.08,78569.25,0.0,0.95101,5e-05,4.82636]
[1777852464035,40.08,78565.91,0.0,0.95083,5e-05,4.84009]
[1777852469927,40.07,78567.41,0.0,0.95091,5e-05,4.83359]
[1777852472948,40.07,78571.4,0.0,0.95117,5e-05,4.81242]
[1777852477983,40.07,78571.09,0.0,0.95115,5e-05,4.81361]
[1777852483018,40.07,78567.07,0.0,0.95094,5e-05,4.83008]
[1777852488053,40.07,78568.62,0.0,0.95103,5e-05,4.82351]
[1777852494245,40.07,78568.82,0.0,0.95104,5e-05,4.82247]
[1777852497118,40.07,78575.6,0.0,0.9514,5e-05,4.79447]
[1777852502151,40.07,78571.17,0.0,0.95117,5e-05,4.81264]
[1777852507189,40.07,78571.98,0.0,0.95121,5e-05,4.80923]
[1777852512222,40.07,78573.3,0.0,0.95128,5e-05,4.80379]
[1777852517257,40.07,78573.63,0.0,0.9513,5e-05,4.80242]
[1777852522293,40.07,78570.76,0.0,0.95114,5e-05,4.81428]
[1777852524455,40.07,78571.45,0.0,0.95118,5e-05,4.81139]
[1777852530349,40.07,78571.3,0.0,0.95117,5e-05,4.81197]
[1777852535387,40.07,78571.68,0.0,0.95124,5e-05,4.80575]
[1777852542436,40.07,78573.02,0.0,0.95131,5e-05,4.80023]
[1777852548478,40.07,78573.81,0.0,0.95135,5e-05,4.79703]
[1777852554665,40.07,78573.58,0.0,0.95134,5e-05,4.79806]
[1777852560565,40.07,78573.3,0.0,0.95132,5e-05,4.7993]
[1777852564735,40.07,78563.34,0.0,0.95079,5e-05,4.84046]
[1777852566605,40.07,78554.51,0.0,0.95032,5e-05,4.87705]
[1777852567612,40.07,78553.42,0.0,0.95026,5e-05,4.88147]
[1777852572647,40.07,78558.58,0.0,0.95054,5e-05,4.85946]
[1777852577682,40.07,78561.06,0.0,0.95068,5e-05,4.84867]
[1777852582717,40.07,78563.58,0.0,0.95082,5e-05,4.83776]
[1777852584878,40.07,78551.24,0.0,0.95016,5e-05,4.88883]
[1777852586744,40.07,78509.21,0.0,0.94785,6e-05,5.06562]
[1777852587752,40.06,78505.32,0.0,0.94764,6e-05,5.08175]
[1777852589767,40.06,78511.53,0.0,0.948,6e-05,5.05479]
[1777852592787,40.06,78511.82,0.0,0.94807,6e-05,5.0475]
[1777852594949,40.06,78521.93,0.0,0.94865,6e-05,5.00376]
[1777852595841,40.06,78531.19,0.0,0.94916,5e-05,4.96428]
[1777852596832,40.05,78531.19,0.0,0.94917,5e-05,4.96362]
[1777852597835,40.05,78549.86,0.0,0.95019,5e-05,4.88546]
[1777852598844,40.05,78547.28,0.0,0.95005,5e-05,4.89604]
[1777852603877,40.05,78547.08,0.0,0.95005,5e-05,4.89596]
[1777852608912,40.05,78546.48,0.0,0.95003,5e-05,4.89764]
[1777852615961,40.04,78545.3,0.0,0.94998,5e-05,4.90151]
[1777852620997,40.04,78543.07,0.0,0.94987,5e-05,4.91011]
[1777852626032,40.04,78544.67,0.0,0.94996,5e-05,4.90277]
[1777852631067,40.04,78550.28,0.0,0.95027,5e-05,4.87881]
[1777852636102,40.04,78552.63,0.0,0.95041,5e-05,4.86857]
[1777852641141,40.04,78555.17,0.0,0.95055,5e-05,4.85757]
[1777852642147,40.04,78561.52,0.0,0.95089,5e-05,4.83117]
[1777852643156,40.04,78564.47,0.0,0.95105,5e-05,4.81894]
[1777852644164,40.04,78559.21,0.0,0.95077,5e-05,4.84068]
[1777852645305,40.03,78558.92,0.0,0.95075,5e-05,4.84183]
[1777852651214,40.03,78559.98,0.0,0.95086,5e-05,4.83242]
[1777852652227,40.03,78553.44,0.0,0.95051,5e-05,4.85948]
[1777852654234,40.03,78553.05,0.0,0.95049,5e-05,4.86092]
[1777852657256,40.03,78547.39,0.0,0.95019,5e-05,4.88417]
[1777852662291,40.03,78546.13,0.0,0.95013,5e-05,4.88881]
[1777852667326,40.03,78544.59,0.0,0.95005,5e-05,4.89466]
[1777852672361,40.03,78544.61,0.0,0.95006,5e-05,4.89402]
[1777852677397,40.03,78545.14,0.0,0.95009,5e-05,4.89131]
[1777852682432,40.02,78544.45,0.0,0.95006,5e-05,4.89372]
[1777852687468,40.02,78544.06,0.0,0.95005,5e-05,4.89489]
[1777852689480,40.02,78549.25,0.0,0.95033,5e-05,4.87309]
[1777852691496,40.02,78551.0,0.0,0.95043,5e-05,4.86567]
[1777852696529,40.02,78548.91,0.0,0.95032,5e-05,4.87405]
[1777852702572,40.02,78550.61,0.0,0.95042,5e-05,4.86651]
[1777852707607,40.02,78550.94,0.0,0.95044,5e-05,4.86471]
[1777852712641,40.02,78550.49,0.0,0.95046,5e-05,4.86146]
[1777852717676,40.02,78554.64,0.0,0.95069,5e-05,4.84385]
[1777852722712,40.01,78556.81,0.0,0.95081,5e-05,4.83458]
[1777852727746,40.01,78555.53,0.0,0.95075,5e-05,4.83961]
[1777852732782,40.01,78554.61,0.0,0.9507,5e-05,4.8431]
[1777852739831,40.01,78556.57,0.0,0.95081,5e-05,4.83455]
[1777852742852,40.01,78561.71,0.0,0.95109,5e-05,4.81315]
[1777852747886,40.01,78563.49,0.0,0.95118,5e-05,4.80564]
[1777852752922,40.01,78565.1,0.0,0.95127,5e-05,4.79883]
[1777852757957,40.01,78567.96,0.0,0.95143,5e-05,4.78685]
[1777852762992,40.01,78570.47,0.0,0.95156,5e-05,4.77636]
[1777852768027,40.01,78575.4,0.0,0.95182,5e-05,4.75595]
[1777852770046,40.01,78578.54,0.0,0.95199,5e-05,4.7431]
[1777852775076,40.01,78578.16,0.0,0.95201,5e-05,4.74015]
[1777852780113,40.01,78576.35,0.0,0.95191,5e-05,4.74768]
[1777852782125,40.01,78570.31,0.0,0.9516,5e-05,4.77249]
[1777852786153,40.01,78570.55,0.0,0.95161,5e-05,4.77143]
[1777852792195,40.01,78571.86,0.0,0.95168,5e-05,4.76599]
[1777852797230,40.01,78571.82,0.0,0.95168,5e-05,4.76615]
[1777852800251,40.01,78573.48,0.0,0.95176,5e-05,4.75933]
[1777852802265,40.01,78571.88,0.0,0.95168,5e-05,4.76593]
[1777852804281,40.01,78564.19,0.0,0.95127,5e-05,4.79755]
[1777852806438,40.01,78545.34,0.0,0.95026,5e-05,4.8755]
[1777852808307,40.01,78545.89,0.0,0.9503,5e-05,4.87304]
[1777852811331,40.01,78538.62,0.0,0.94991,5e-05,4.9027]
[1777852816509,40.0,78529.34,0.0,0.94941,5e-05,4.94122]
[1777852819387,40.0,78537.71,0.0,0.94987,5e-05,4.90602]
[1777852820399,40.0,78542.3,0.0,0.95012,5e-05,4.88669]
[1777852822414,40.0,78534.38,0.0,0.94969,5e-05,4.91947]
[1777852824422,40.0,78517.99,0.0,0.94878,6e-05,4.98908]
[1777852826579,40.01,78511.26,0.0,0.9484,6e-05,5.01807]
[1777852828450,40.01,78504.49,0.0,0.94802,6e-05,5.04752]
[1777852829458,40.01,78501.88,0.0,0.94787,6e-05,5.0588]
[1777852830464,40.01,78512.73,0.0,0.94847,6e-05,5.0128]
[1777852831471,40.01,78519.52,0.0,0.9489,6e-05,4.979]
[1777852834491,40.01,78514.29,0.0,0.94861,6e-05,5.00132]
[1777852835504,40.01,78508.24,0.0,0.94827,6e-05,5.02721]
[1777852836656,40.01,78494.94,0.0,0.94751,6e-05,5.08423]
[1777852837514,40.01,78494.94,0.0,0.94751,6e-05,5.08432]
[1777852838527,40.01,78477.53,0.0,0.94652,6e-05,5.15959]
[1777852839533,40.01,78471.56,0.0,0.94617,6e-05,5.18534]
[1777852840544,40.02,78463.43,0.0,0.94566,6e-05,5.224]
[1777852842552,40.04,78459.61,0.0,0.94536,6e-05,5.24643]
[1777852844570,40.06,78464.78,0.0,0.94559,6e-05,5.22968]
[1777852845575,40.06,78473.01,0.0,0.94606,6e-05,5.19433]
[1777852846731,40.06,78498.42,0.0,0.9475,6e-05,5.0855]
[1777852847589,40.06,78498.42,0.0,0.9475,6e-05,5.08588]
[1777852848597,40.06,78492.73,0.0,0.94717,6e-05,5.11074]
[1777852853632,40.06,78483.98,0.0,0.94667,6e-05,5.14836]
[1777852856802,40.06,78475.14,0.0,0.94615,6e-05,5.18734]
[1777852859674,40.07,78470.84,0.0,0.94589,6e-05,5.20714]
[1777852864712,40.07,78470.69,0.0,0.94586,6e-05,5.20949]
[1777852866872,40.07,78483.68,0.0,0.94659,6e-05,5.15403]
[1777852867733,40.08,78483.68,0.0,0.94659,6e-05,5.15443]
[1777852869752,40.08,78472.01,0.0,0.94591,6e-05,5.20568]
[1777852870759,40.08,78464.06,0.0,0.94544,6e-05,5.24055]
[1777852871766,40.08,78462.05,0.0,0.94532,6e-05,5.24959]
[1777852874791,40.09,78458.57,0.0,0.94508,6e-05,5.26767]
[1777852876945,40.1,78450.05,0.0,0.94455,6e-05,5.30735]
[1777852878828,40.11,78442.51,0.0,0.94405,6e-05,5.34424]
[1777852879830,40.11,78450.69,0.0,0.94452,6e-05,5.30945]
[1777852880837,40.12,78452.84,0.0,0.94462,6e-05,5.30179]
[1777852885870,40.12,78453.73,0.0,0.94466,6e-05,5.29884]
[1777852887022,40.13,78478.74,0.0,0.94609,6e-05,5.19201]
[1777852887887,40.13,78478.74,0.0,0.94606,6e-05,5.19428]
[1777852888893,40.13,78482.09,0.0,0.94625,6e-05,5.18017]
[1777852890906,40.14,78492.94,0.0,0.94686,6e-05,5.13428]
[1777852891912,40.14,78491.79,0.0,0.94683,6e-05,5.13489]
[1777852897092,40.14,78489.14,0.0,0.94665,6e-05,5.14849]
[1777852899969,40.15,78479.42,0.0,0.94608,6e-05,5.19162]
[1777852900976,40.15,78472.69,0.0,0.94569,6e-05,5.2211]
[1777852902991,40.15,78481.06,0.0,0.94616,6e-05,5.18554]
[1777852903997,40.15,78486.75,0.0,0.94648,6e-05,5.16138]
[1777852905004,40.15,78489.15,0.0,0.94662,6e-05,5.15146]
[1777852910048,40.16,78489.76,0.0,0.94662,6e-05,5.15094]
[1777852911048,40.16,78498.2,0.0,0.9471,6e-05,5.11517]
[1777852912058,40.16,78501.54,0.0,0.94729,6e-05,5.10091]
[1777852913063,40.16,78507.65,0.0,0.94763,6e-05,5.07489]
[1777852914068,40.16,78509.44,0.0,0.94773,6e-05,5.06735]
[1777852919104,40.16,78506.46,0.0,0.94755,6e-05,5.08053]
[1777852921118,40.16,78499.01,0.0,0.94713,6e-05,5.1125]
[1777852922125,40.16,78504.94,0.0,0.94746,6e-05,5.08766]
[1777852923132,40.17,78511.26,0.0,0.94781,6e-05,5.06082]
[1777852924138,40.17,78508.38,0.0,0.94765,6e-05,5.07319]
[1777852925146,40.17,78500.03,0.0,0.94718,6e-05,5.10891]
[1777852926153,40.17,78487.99,0.0,0.94649,6e-05,5.16058]
[1777852927307,40.17,78489.8,0.0,0.94659,6e-05,5.1536]
[1777852929174,40.17,78489.75,0.0,0.94658,6e-05,5.15426]
[1777852931188,40.17,78494.77,0.0,0.94687,6e-05,5.1327]
[1777852934209,40.17,78489.64,0.0,0.94657,6e-05,5.1552]
[1777852935217,40.17,78502.23,0.0,0.94728,6e-05,5.10124]
[1777852936223,40.17,78506.56,0.0,0.94753,6e-05,5.08268]
[1777852940252,40.17,78501.32,0.0,0.94724,6e-05,5.10472]
[1777852945286,40.17,78503.9,0.0,0.94739,6e-05,5.09318]
[1777852950321,40.17,78499.98,0.0,0.94717,6e-05,5.10942]
[1777852955356,40.17,78500.07,0.0,0.94723,6e-05,5.10377]
[1777852957371,40.16,78491.67,0.0,0.94676,6e-05,5.13951]
[1777852962407,40.16,78494.71,0.0,0.94694,6e-05,5.1257]
[1777852967587,40.16,78514.81,0.0,0.94808,6e-05,5.03957]
[1777852968447,40.16,78514.81,0.0,0.94808,6e-05,5.03958]
[1777852973481,40.16,78519.11,0.0,0.94831,6e-05,5.02155]
[1777852976504,40.16,78514.15,0.0,0.94804,6e-05,5.04264]
[1777852977657,40.16,78508.73,0.0,0.94773,6e-05,5.06562]
[1777852983555,40.16,78511.74,0.0,0.94791,6e-05,5.05251]
[1777852985567,40.16,78501.56,0.0,0.94734,6e-05,5.0957]
[1777852989597,40.16,78489.92,0.0,0.94668,6e-05,5.14501]
[1777852992618,40.16,78482.81,0.0,0.94628,6e-05,5.17496]
[1777852997799,40.15,78486.02,0.0,0.94648,6e-05,5.16006]
[1777853003694,40.15,78484.56,0.0,0.94641,6e-05,5.16514]
[1777853008729,40.15,78484.52,0.0,0.94643,6e-05,5.16433]
[1777853013764,40.14,78488.75,0.0,0.94672,6e-05,5.14048]
[1777853018799,40.14,78483.76,0.0,0.94645,6e-05,5.16108]
[1777853023835,40.14,78484.9,0.0,0.94653,6e-05,5.15522]
[1777853026856,40.14,78488.73,0.0,0.94675,6e-05,5.13826]
[1777853031900,40.13,78496.65,0.0,0.94721,6e-05,5.10362]
[1777853035922,40.13,78489.99,0.0,0.94684,6e-05,5.13175]
[1777853038080,40.13,78482.99,0.0,0.94644,6e-05,5.16157]
[1777853041965,40.13,78475.0,0.0,0.94599,6e-05,5.19536]
[1777853042985,40.13,78475.33,0.0,0.94601,6e-05,5.19371]
[1777853043980,40.13,78453.19,0.0,0.94473,6e-05,5.28993]
[1777853044986,40.13,78449.65,0.0,0.94452,6e-05,5.30567]
[1777853046999,40.13,78456.52,0.0,0.94492,6e-05,5.27518]
[1777853051028,40.13,78462.99,0.0,0.94529,6e-05,5.24808]
[1777853054049,40.13,78468.21,0.0,0.94558,6e-05,5.2263]
[1777853056064,40.14,78473.75,0.0,0.9459,6e-05,5.20244]
[1777853058220,40.13,78481.76,0.0,0.94636,6e-05,5.16761]
[1777853060093,40.13,78483.81,0.0,0.94648,6e-05,5.15861]
[1777853064121,40.13,78474.37,0.0,0.94594,6e-05,5.19909]
[1777853065129,40.13,78474.33,0.0,0.94594,6e-05,5.19962]
[1777853068290,40.14,78479.5,0.0,0.94622,6e-05,5.17832]
[1777853074189,40.14,78486.79,0.0,0.94666,6e-05,5.14381]
[1777853075196,40.14,78486.79,0.0,0.94666,6e-05,5.14377]
[1777853080231,40.14,78489.77,0.0,0.94683,6e-05,5.13085]
[1777853085267,40.14,78489.39,0.0,0.94682,6e-05,5.13205]
[1777853090301,40.14,78498.87,0.0,0.94735,6e-05,5.09141]
[1777853091308,40.14,78499.28,0.0,0.94738,6e-05,5.0897]
[1777853096343,40.14,78491.06,0.0,0.94691,6e-05,5.12509]
[1777853097350,40.14,78488.25,0.0,0.94675,6e-05,5.13714]
[1777853102387,40.14,78489.34,0.0,0.94681,6e-05,5.13242]
[1777853107423,40.14,78492.39,0.0,0.94699,6e-05,5.11934]
[1777853108432,40.14,78499.92,0.0,0.94741,6e-05,5.087]
[1777853108572,40.14,78500.35,0.0,0.94744,6e-05,5.08508]
[1777853114474,40.14,78497.5,0.0,0.94728,6e-05,5.097]
[1777853119509,40.14,78498.74,0.0,0.94735,6e-05,5.09163]
[1777853124546,40.14,78493.97,0.0,0.94708,6e-05,5.11192]
[1777853129582,40.14,78493.57,0.0,0.94707,6e-05,5.11312]
[1777853134632,40.14,78495.62,0.0,0.94724,6e-05,5.09907]
[1777853139668,40.14,78497.99,0.0,0.94737,6e-05,5.08857]
[1777853143696,40.13,78503.56,0.0,0.94769,6e-05,5.06465]
[1777853147724,40.13,78509.88,0.0,0.94804,6e-05,5.03776]
[1777853152759,40.13,78512.95,0.0,0.94821,6e-05,5.02484]
[1777853153766,40.14,78518.25,0.0,0.94851,6e-05,5.00249]
[1777853155780,40.14,78530.44,0.0,0.94918,5e-05,4.95139]
[1777853156787,40.14,78538.6,0.0,0.94962,5e-05,4.91741]
[1777853158964,40.14,78531.72,0.0,0.94924,5e-05,4.94656]
[1777853163859,40.14,78525.89,0.0,0.94891,6e-05,4.97175]
[1777853169036,40.14,78529.13,0.0,0.94909,6e-05,4.95857]
[1777853174936,40.14,78531.19,0.0,0.94919,5e-05,4.95067]
[1777853179972,40.15,78531.1,0.0,0.94917,5e-05,4.95226]
[1777853185009,40.15,78531.86,0.0,0.9492,5e-05,4.94966]
[1777853190043,40.15,78534.05,0.0,0.94931,5e-05,4.9412]
[1777853195079,40.15,78537.41,0.0,0.94953,5e-05,4.92318]
[1777853200114,40.16,78534.6,0.0,0.94937,5e-05,4.93576]
[1777853205147,40.16,78533.89,0.0,0.94932,5e-05,4.93949]
[1777853212198,40.16,78534.04,0.0,0.94931,5e-05,4.93995]
[1777853217231,40.16,78537.63,0.0,0.9495,5e-05,4.9259]
[1777853222266,40.17,78536.2,0.0,0.94941,5e-05,4.93276]
[1777853225287,40.17,78552.63,0.0,0.95029,5e-05,4.86476]
[1777853226294,40.17,78555.43,0.0,0.95044,5e-05,4.85343]
[1777853230322,40.17,78559.38,0.0,0.95064,5e-05,4.83827]
[1777853233345,40.18,78567.21,0.0,0.95104,5e-05,4.80692]
[1777853238394,40.18,78565.31,0.0,0.95092,5e-05,4.81645]
[1777853243427,40.19,78566.92,0.0,0.95099,5e-05,4.81143]
[1777853248472,40.19,78569.34,0.0,0.95109,5e-05,4.80311]
[1777853249598,40.19,78540.59,0.0,0.94954,5e-05,4.92261]
[1777853250480,40.19,78540.59,0.0,0.94954,5e-05,4.92281]
[1777853251488,40.19,78538.25,0.0,0.94945,5e-05,4.92801]
[1777853254508,40.2,78534.9,0.0,0.94926,5e-05,4.94263]
[1777853258536,40.2,78525.54,0.0,0.94873,6e-05,4.98294]
[1777853259668,40.2,78508.4,0.0,0.94778,6e-05,5.05542]
[1777853260550,40.2,78508.4,0.0,0.94778,6e-05,5.05535]
[1777853265586,40.2,78505.74,0.0,0.94763,6e-05,5.06713]
[1777853266593,40.2,78512.07,0.0,0.94798,6e-05,5.04025]
[1777853267600,40.2,78516.49,0.0,0.94823,6e-05,5.02164]
[1777853269740,40.2,78517.75,0.0,0.94829,6e-05,5.01663]
[1777853272635,40.2,78511.62,0.0,0.94794,6e-05,5.04304]
[1777853275656,40.2,78507.83,0.0,0.94773,6e-05,5.05944]
[1777853280692,40.2,78503.48,0.0,0.94748,6e-05,5.07843]
[1777853285725,40.21,78501.67,0.0,0.94737,6e-05,5.0865]
[1777853290760,40.21,78506.09,0.0,0.94761,6e-05,5.06806]
[1777853292775,40.21,78509.99,0.0,0.94783,6e-05,5.05172]
[1777853298818,40.21,78510.75,0.0,0.94786,6e-05,5.04926]
[1777853303852,40.21,78510.38,0.0,0.94783,6e-05,5.05141]
[1777853307879,40.21,78498.11,0.0,0.94714,6e-05,5.10408]
[1777853308890,40.21,78497.64,0.0,0.94711,6e-05,5.10612]
[1777853313922,40.21,78496.34,0.0,0.94708,6e-05,5.10703]
[1777853318957,40.21,78498.47,0.0,0.9472,6e-05,5.09808]
[1777853320090,40.21,78507.53,0.0,0.94771,6e-05,5.05954]
[1777853321980,40.21,78508.91,0.0,0.94778,6e-05,5.05387]
[1777853327014,40.22,78515.75,0.0,0.94816,6e-05,5.02538]
[1777853332050,40.22,78516.81,0.0,0.94821,6e-05,5.02142]
[1777853337083,40.22,78517.8,0.0,0.94826,6e-05,5.01804]
[1777853342119,40.23,78520.92,0.0,0.9484,6e-05,5.00707]
[1777853344133,40.23,78514.47,0.0,0.94804,6e-05,5.03471]
[1777853345141,40.23,78514.25,0.0,0.94802,6e-05,5.03577]
[1777853350303,40.23,78516.92,0.0,0.94816,6e-05,5.02518]
[1777853356223,40.23,78516.97,0.0,0.94815,6e-05,5.02581]
[1777853361259,40.24,78516.92,0.0,0.94814,6e-05,5.02672]
[1777853366298,40.24,78516.97,0.0,0.94814,6e-05,5.02719]
[1777853370455,40.24,78482.18,0.0,0.94616,6e-05,5.17638]
[1777853371340,40.24,78482.18,0.0,0.9462,6e-05,5.17214]
[1777853372358,40.24,78475.89,0.0,0.94583,6e-05,5.19926]
[1777853373351,40.24,78468.69,0.0,0.94541,6e-05,5.23077]
[1777853374359,40.24,78468.09,0.0,0.94537,6e-05,5.23396]
[1777853378388,40.25,78464.07,0.0,0.94512,6e-05,5.25236]
[1777853383422,40.25,78461.38,0.0,0.94495,6e-05,5.26514]
[1777853385440,40.25,78453.16,0.0,0.94447,6e-05,5.30136]
[1777853390593,40.25,78455.73,0.0,0.94461,6e-05,5.29093]
[1777853395505,40.26,78462.3,0.0,0.94498,6e-05,5.26347]
[1777853398527,40.26,78470.99,0.0,0.94547,6e-05,5.22624]
[1777853401549,40.26,78474.05,0.0,0.94564,6e-05,5.21386]
[1777853403563,40.26,78467.11,0.0,0.94523,6e-05,5.24473]
[1777853408597,40.27,78465.14,0.0,0.9451,6e-05,5.25423]
[1777853412625,40.27,78475.76,0.0,0.9457,6e-05,5.20918]
[1777853413632,40.27,78476.24,0.0,0.94573,6e-05,5.20741]
[1777853418671,40.28,78475.61,0.0,0.94567,6e-05,5.21163]
[1777853423711,40.28,78478.84,0.0,0.94584,6e-05,5.19919]
[1777853424713,40.28,78484.7,0.0,0.94617,6e-05,5.17426]
[1777853425733,40.28,78484.7,0.0,0.94616,6e-05,5.17495]
[1777853430880,40.29,78486.87,0.0,0.94627,6e-05,5.16714]
[1777853436810,40.29,78484.38,0.0,0.94614,6e-05,5.17528]
[1777853441845,40.3,78483.13,0.0,0.94604,6e-05,5.18292]
[1777853446881,40.31,78487.62,0.0,0.94627,6e-05,5.16563]
[1777853450908,40.31,78494.93,0.0,0.94667,6e-05,5.13593]
[1777853455943,40.32,78497.11,0.0,0.94677,6e-05,5.12844]
[1777853461090,40.33,78495.64,0.0,0.94665,6e-05,5.13748]
[1777853467020,40.33,78494.47,0.0,0.94655,6e-05,5.14464]
[1777853472056,40.34,78497.74,0.0,0.94671,6e-05,5.1329]
[1777853477093,40.35,78485.39,0.0,0.94597,6e-05,5.18847]
[1777853481231,40.35,78473.76,0.0,0.94528,6e-05,5.23967]
[1777853483136,40.35,78473.71,0.0,0.94527,6e-05,5.24052]
[1777853488171,40.36,78477.16,0.0,0.94545,6e-05,5.22705]
[1777853493206,40.36,78479.42,0.0,0.94561,6e-05,5.21392]
[1777853498241,40.37,78480.01,0.0,0.94562,6e-05,5.21284]
[1777853503276,40.37,78484.43,0.0,0.94586,6e-05,5.19535]
[1777853508310,40.38,78485.08,0.0,0.94587,6e-05,5.19416]
[1777853513347,40.38,78483.88,0.0,0.94578,6e-05,5.20093]
[1777853515362,40.38,78479.0,0.0,0.94549,6e-05,5.22287]
[1777853516368,40.38,78473.89,0.0,0.94519,6e-05,5.24496]
[1777853517376,40.38,78473.39,0.0,0.94516,6e-05,5.24736]
[1777853519389,40.39,78465.7,0.0,0.9447,6e-05,5.28139]
[1777853521519,40.39,78460.28,0.0,0.94438,6e-05,5.30531]
[1777853524427,40.39,78454.77,0.0,0.94405,6e-05,5.32968]
[1777853527448,40.39,78452.45,0.0,0.94391,6e-05,5.34022]
[1777853532480,40.39,78451.63,0.0,0.94386,6e-05,5.34434]
[1777853537523,40.39,78451.46,0.0,0.94384,6e-05,5.34554]
[1777853541657,40.39,78447.0,0.0,0.94357,6e-05,5.36543]
[1777853547585,40.39,78446.9,0.0,0.94356,6e-05,5.3661]
[1777853552620,40.4,78443.79,0.0,0.94342,6e-05,5.37501]
[1777853558662,40.4,78441.74,0.0,0.9433,6e-05,5.38418]
[1777853561800,40.4,78434.95,0.0,0.94289,6e-05,5.41413]
[1777853564705,40.4,78430.28,0.0,0.94261,6e-05,5.4347]
[1777853569744,40.4,78428.87,0.0,0.94253,6e-05,5.44071]
[1777853571869,40.39,78440.43,0.0,0.94322,6e-05,5.38959]
[1777853572764,40.39,78440.43,0.0,0.94322,6e-05,5.38962]
[1777853573771,40.39,78453.36,0.0,0.94399,6e-05,5.33291]
[1777853574778,40.4,78467.33,0.0,0.94481,6e-05,5.27239]
[1777853576792,40.4,78472.99,0.0,0.94513,6e-05,5.2481]
[1777853578806,40.4,78475.68,0.0,0.94528,6e-05,5.23702]
[1777853583841,40.4,78469.03,0.0,0.94488,6e-05,5.26728]
[1777853584848,40.4,78466.92,0.0,0.94475,6e-05,5.27667]
[1777853589883,40.41,78469.69,0.0,0.9449,6e-05,5.26575]
[1777853594919,40.41,78472.78,0.0,0.94506,6e-05,5.25347]
[1777853596936,40.41,78479.28,0.0,0.94543,6e-05,5.22583]
[1777853598946,40.41,78482.77,0.0,0.94563,6e-05,5.21134]
[1777853602084,40.42,78473.35,0.0,0.94507,6e-05,5.25288]
[1777853602977,40.42,78473.35,0.0,0.94506,6e-05,5.25338]
[1777853603984,40.42,78461.93,0.0,0.9444,6e-05,5.30296]
[1777853604990,40.42,78459.3,0.0,0.94424,6e-05,5.31456]
[1777853610026,40.42,78453.52,0.0,0.94389,6e-05,5.34035]
[1777853612040,40.42,78447.8,0.0,0.9436,6e-05,5.36064]
[1777853614054,40.42,78441.75,0.0,0.94324,6e-05,5.38726]
[1777853615061,40.42,78433.34,0.0,0.94273,6e-05,5.42432]
[1777853616068,40.42,78432.77,0.0,0.9427,6e-05,5.42672]
[1777853620097,40.42,78443.68,0.0,0.94335,6e-05,5.37852]
[1777853621103,40.42,78446.68,0.0,0.94353,6e-05,5.36539]
[1777853626137,40.42,78443.71,0.0,0.94335,6e-05,5.37871]
[1777853631172,40.42,78440.67,0.0,0.94317,6e-05,5.3923]
[1777853636208,40.42,78440.26,0.0,0.94314,6e-05,5.39431]
[1777853638222,40.42,78447.73,0.0,0.94358,6e-05,5.36174]
[1777853640237,40.42,78456.08,0.0,0.94408,6e-05,5.32533]
[1777853642371,40.42,78461.24,0.0,0.94437,6e-05,5.30317]
[1777853648293,40.43,78458.82,0.0,0.94422,6e-05,5.31477]
[1777853652441,40.43,78474.39,0.0,0.94512,6e-05,5.24786]
[1777853655341,40.43,78476.12,0.0,0.94521,6e-05,5.24114]
[1777853660377,40.44,78478.94,0.0,0.94535,6e-05,5.23038]
[1777853666422,40.44,78480.65,0.0,0.94543,6e-05,5.22469]
[1777853667430,40.44,78492.53,0.0,0.94611,6e-05,5.17424]
[1777853668437,40.44,78504.61,0.0,0.94679,6e-05,5.12305]
[1777853673472,40.45,78503.3,0.0,0.94674,6e-05,5.1256]
[1777853678507,40.46,78504.19,0.0,0.94676,6e-05,5.12398]
[1777853683542,40.46,78504.81,0.0,0.94677,6e-05,5.12351]
[1777853688577,40.47,78500.18,0.0,0.94647,6e-05,5.14545]
[1777853694619,40.48,78500.88,0.0,0.94648,6e-05,5.14493]
[1777853699655,40.48,78501.01,0.0,0.94646,6e-05,5.14639]
[1777853702807,40.49,78514.56,0.0,0.9472,6e-05,5.09078]
[1777853704696,40.49,78504.69,0.0,0.94664,6e-05,5.13273]
[1777853705700,40.49,78498.23,0.0,0.94627,6e-05,5.16123]
[1777853707714,40.49,78500.4,0.0,0.94638,6e-05,5.15234]
[1777853708721,40.5,78506.75,0.0,0.94674,6e-05,5.12565]
[1777853710737,40.5,78500.88,0.0,0.94639,6e-05,5.15151]
[1777853712876,40.5,78497.29,0.0,0.94617,6e-05,5.16811]
[1777853716777,40.51,78492.8,0.0,0.9459,6e-05,5.18886]
[1777853721812,40.51,78492.45,0.0,0.94585,6e-05,5.19217]
[1777853726847,40.52,78490.56,0.0,0.94572,6e-05,5.20209]
[1777853731882,40.52,78491.86,0.0,0.94582,6e-05,5.19349]
[1777853733016,40.52,78485.73,0.0,0.94546,6e-05,5.22019]
[1777853734904,40.53,78478.66,0.0,0.94504,6e-05,5.25137]
[1777853735910,40.53,78478.04,0.0,0.945,6e-05,5.25433]
[1777853740945,40.53,78474.17,0.0,0.94476,6e-05,5.27241]
[1777853745980,40.54,78470.89,0.0,0.94454,6e-05,5.28821]
[1777853751014,40.54,78469.09,0.0,0.94443,6e-05,5.2969]
[1777853753157,40.54,78476.33,0.0,0.94485,6e-05,5.26595]
[1777853755043,40.54,78485.49,0.0,0.94537,6e-05,5.22689]
[1777853756051,40.54,78487.64,0.0,0.94549,6e-05,5.21795]
[1777853758065,40.54,78492.1,0.0,0.94574,6e-05,5.19947]
[1777853763227,40.55,78485.43,0.0,0.94533,6e-05,5.22986]
[1777853769143,40.56,78483.19,0.0,0.94518,6e-05,5.24129]
[1777853772165,40.56,78477.91,0.0,0.94486,6e-05,5.26496]
[1777853774179,40.56,78471.02,0.0,0.94445,6e-05,5.29527]
[1777853779214,40.56,78474.41,0.0,0.94464,6e-05,5.28154]
[1777853783242,40.56,78464.57,0.0,0.94405,6e-05,5.32499]
[1777853784249,40.57,78457.86,0.0,0.94365,6e-05,5.35434]
[1777853785256,40.57,78455.76,0.0,0.94353,6e-05,5.36358]
[1777853787270,40.57,78449.56,0.0,0.94316,6e-05,5.39079]
[1777853792306,40.57,78452.81,0.0,0.9434,6e-05,5.37169]
[1777853795325,40.57,78458.08,0.0,0.94371,6e-05,5.34876]
[1777853800363,40.57,78458.28,0.0,0.94372,6e-05,5.34809]
[1777853803514,40.57,78471.08,0.0,0.94447,6e-05,5.29262]
[1777853809457,40.57,78476.06,0.0,0.94475,6e-05,5.27172]
[1777853814492,40.57,78475.54,0.0,0.94471,6e-05,5.27467]
[1777853819527,40.57,78476.35,0.0,0.94475,6e-05,5.27177]
[1777853822556,40.57,78469.35,0.0,0.94433,6e-05,5.30254]
[1777853823654,40.57,78449.65,0.0,0.94317,6e-05,5.38844]
[1777853824565,40.57,78449.65,0.0,0.94317,6e-05,5.38843]
[1777853825572,40.57,78448.51,0.0,0.94311,6e-05,5.39269]
[1777853827586,40.57,78441.61,0.0,0.9427,6e-05,5.4229]
[1777853832620,40.56,78443.77,0.0,0.94287,6e-05,5.41075]
[1777853837656,40.56,78445.68,0.0,0.94299,6e-05,5.40183]
[1777853842691,40.56,78444.66,0.0,0.94293,6e-05,5.40573]
[1777853847726,40.56,78442.7,0.0,0.94282,6e-05,5.41372]
[1777853852761,40.56,78441.92,0.0,0.94283,6e-05,5.41169]
[1777853853876,40.56,78434.33,0.0,0.94238,6e-05,5.44502]
[1777853855814,40.56,78404.67,0.0,0.94057,6e-05,5.5764]
[1777853857797,40.55,78401.0,0.0,0.94036,6e-05,5.59211]
[1777853859811,40.55,78406.38,0.0,0.9407,6e-05,5.56732]
[1777853864846,40.55,78409.92,0.0,0.94093,6e-05,5.55026]
[1777853866865,40.55,78415.59,0.0,0.94129,6e-05,5.52438]
[1777853868875,40.54,78423.7,0.0,0.94179,6e-05,5.48781]
[1777853870893,40.54,78425.72,0.0,0.94192,6e-05,5.47824]
[1777853875924,40.54,78427.01,0.0,0.94201,6e-05,5.47171]
[1777853880961,40.54,78419.55,0.0,0.94157,6e-05,5.50415]
[1777853881974,40.54,78414.73,0.0,0.94128,6e-05,5.52521]
[1777853882978,40.54,78408.08,0.0,0.94087,6e-05,5.55462]
[1777853884074,40.53,78396.72,0.0,0.94017,6e-05,5.60521]
[1777853884991,40.53,78396.72,0.0,0.94018,6e-05,5.60485]
[1777853890029,40.53,78398.74,0.0,0.94033,6e-05,5.594]
[1777853893050,40.52,78393.85,0.0,0.94004,6e-05,5.61488]
[1777853898084,40.52,78390.35,0.0,0.93984,6e-05,5.62877]
[1777853903120,40.51,78389.66,0.0,0.93983,6e-05,5.63006]
[1777853908155,40.51,78386.2,0.0,0.93963,6e-05,5.64389]
[1777853913189,40.5,78384.98,0.0,0.93963,6e-05,5.64258]
[1777853914288,40.5,78397.81,0.0,0.94044,6e-05,5.58449]
[1777853916209,40.5,78409.35,0.0,0.94116,6e-05,5.53226]
[1777853917217,40.5,78410.92,0.0,0.94126,6e-05,5.52507]
[1777853922252,40.5,78412.08,0.0,0.94134,6e-05,5.51905]
[1777853927287,40.49,78414.16,0.0,0.94148,6e-05,5.50896]
[1777853932321,40.49,78414.55,0.0,0.94151,6e-05,5.50644]
[1777853937358,40.49,78414.88,0.0,0.94154,6e-05,5.50419]
[1777853942392,40.49,78412.15,0.0,0.94139,6e-05,5.5155]
[1777853947427,40.48,78411.85,0.0,0.94138,6e-05,5.51608]
[1777853950447,40.48,78423.73,0.0,0.94211,6e-05,5.46266]
[1777853951455,40.48,78429.52,0.0,0.94246,6e-05,5.43704]
[1777853954476,40.48,78432.11,0.0,0.94262,6e-05,5.42544]
[1777853958505,40.48,78439.06,0.0,0.94304,6e-05,5.39463]
[1777853959511,40.48,78442.85,0.0,0.94327,6e-05,5.37799]
[1777853962532,40.48,78444.0,0.0,0.94333,6e-05,5.37307]
[1777853967567,40.48,78442.68,0.0,0.94325,6e-05,5.37908]
[1777853970587,40.48,78431.68,0.0,0.94259,6e-05,5.42759]
[1777853971595,40.48,78425.15,0.0,0.94224,6e-05,5.45149]
[1777853972601,40.48,78425.36,0.0,0.94226,6e-05,5.45049]
[1777853977637,40.48,78426.74,0.0,0.94234,6e-05,5.44406]
[1777853982672,40.48,78430.32,0.0,0.94256,6e-05,5.42806]
[1777853988714,40.48,78429.62,0.0,0.94252,6e-05,5.43096]
[1777853993750,40.48,78431.75,0.0,0.94265,6e-05,5.42141]
[1777853998787,40.48,78431.52,0.0,0.94264,6e-05,5.42231]
[1777854003824,40.48,78429.98,0.0,0.94255,6e-05,5.42898]
[1777854008856,40.48,78427.54,0.0,0.94241,6e-05,5.43948]
[1777854012891,40.48,78455.86,0.0,0.9441,6e-05,5.31518]
[1777854013898,40.48,78448.25,0.0,0.94365,6e-05,5.34851]
[1777854018933,40.48,78443.26,0.0,0.94334,6e-05,5.37076]
[1777854023983,40.48,78437.92,0.0,0.94302,6e-05,5.39465]
[1777854025064,40.48,78422.15,0.0,0.94207,6e-05,5.46436]
[1777854025993,40.48,78422.15,0.0,0.94207,6e-05,5.46439]
[1777854027006,40.48,78422.11,0.0,0.94206,6e-05,5.46452]
[1777854028011,40.48,78422.04,0.0,0.94206,6e-05,5.46475]
[1777854033043,40.48,78420.58,0.0,0.94203,6e-05,5.46589]
[1777854034059,40.48,78415.24,0.0,0.9417,6e-05,5.48953]
[1777854035135,40.48,78402.61,0.0,0.94093,6e-05,5.54564]
[1777854037072,40.48,78400.99,0.0,0.94083,6e-05,5.55271]
[1777854038079,40.48,78401.82,0.0,0.94089,6e-05,5.54855]
[1777854043114,40.47,78404.99,0.0,0.9411,6e-05,5.53325]
[1777854045204,40.47,78425.94,0.0,0.94238,6e-05,5.43993]
[1777854047143,40.47,78427.22,0.0,0.94246,6e-05,5.43379]
[1777854052178,40.47,78423.0,0.0,0.94221,6e-05,5.45208]
[1777854054197,40.47,78415.17,0.0,0.94174,6e-05,5.4866]
[1777854059228,40.47,78418.46,0.0,0.94195,6e-05,5.47133]
[1777854064263,40.47,78420.93,0.0,0.94211,6e-05,5.45972]
[1777854065344,40.47,78417.94,0.0,0.94193,6e-05,5.47288]
[1777854070310,40.46,78408.71,0.0,0.94138,6e-05,5.51313]
[1777854074332,40.46,78401.19,0.0,0.94092,6e-05,5.54618]
[1777854075414,40.46,78400.47,0.0,0.94088,6e-05,5.54916]
[1777854081381,40.46,78394.6,0.0,0.94054,6e-05,5.574]
[1777854085485,40.45,78370.32,0.0,0.93903,6e-05,5.6825]
[1777854086433,40.45,78370.32,0.0,0.93903,6e-05,5.68253]
[1777854087435,40.45,78377.26,0.0,0.93947,6e-05,5.65107]
[1777854088442,40.45,78370.62,0.0,0.93905,6e-05,5.6812]
[1777854089450,40.45,78367.02,0.0,0.93881,6e-05,5.69805]
[1777854093477,40.46,78365.79,0.0,0.93876,6e-05,5.69993]
[1777854097508,40.46,78354.35,0.0,0.93801,6e-05,5.75394]
[1777854098515,40.47,78343.01,0.0,0.93727,6e-05,5.8063]
[1777854099525,40.47,78338.17,0.0,0.93695,6e-05,5.82887]
[1777854100547,40.47,78330.74,0.0,0.93647,7e-05,5.86342]
[1777854101542,40.47,78284.05,0.0,0.93335,7e-05,6.08168]
[1777854102546,40.47,78284.05,0.0,0.93335,7e-05,6.08161]
[1777854103580,40.46,78281.33,0.0,0.93319,7e-05,6.09304]
[1777854105628,40.45,78293.66,0.0,0.93407,7e-05,6.03173]
[1777854107586,40.45,78292.43,0.0,0.93401,7e-05,6.03546]
[1777854111613,40.44,78285.51,0.0,0.93359,7e-05,6.06478]
[1777854116649,40.42,78289.17,0.0,0.93395,7e-05,6.04001]
[1777854117654,40.41,78296.3,0.0,0.93444,7e-05,6.00523]
[1777854118662,40.41,78300.95,0.0,0.93476,7e-05,5.98335]
[1777854120676,40.41,78307.72,0.0,0.93521,7e-05,5.95164]
[1777854121704,40.41,78313.21,0.0,0.93557,7e-05,5.92604]
[1777854122699,40.41,78322.02,0.0,0.93615,7e-05,5.88514]
[1777854123706,40.41,78306.99,0.0,0.93516,7e-05,5.9552]
[1777854124717,40.41,78306.23,0.0,0.93511,7e-05,5.95874]
[1777854125772,40.41,78308.76,0.0,0.93528,7e-05,5.94697]
[1777854127735,40.41,78300.8,0.0,0.93474,7e-05,5.98419]
[1777854128742,40.41,78302.38,0.0,0.93485,7e-05,5.97675]
[1777854132769,40.41,78316.82,0.0,0.93581,7e-05,5.90928]
[1777854133779,40.41,78316.03,0.0,0.93576,7e-05,5.91308]
[1777854134784,40.41,78310.97,0.0,0.93542,7e-05,5.93667]
[1777854139819,40.41,78317.88,0.0,0.93588,7e-05,5.90476]
[1777854143846,40.41,78342.98,0.0,0.93751,6e-05,5.78932]
[1777854145912,40.42,78348.23,0.0,0.93784,6e-05,5.76582]
[1777854147875,40.42,78342.27,0.0,0.93745,6e-05,5.79373]
[1777854152910,40.42,78334.48,0.0,0.93697,7e-05,5.82581]
[1777854157945,40.42,78334.68,0.0,0.93697,7e-05,5.82587]
[1777854161972,40.43,78329.85,0.0,0.93665,7e-05,5.84881]
[1777854164994,40.43,78323.43,0.0,0.93622,7e-05,5.87888]
[1777854170029,40.43,78323.8,0.0,0.93624,7e-05,5.87768]
[1777854175069,40.43,78325.12,0.0,0.93632,7e-05,5.87221]
[1777854180099,40.43,78321.15,0.0,0.93605,7e-05,5.89121]
[1777854182118,40.43,78313.38,0.0,0.93553,7e-05,5.9275]
[1777854186209,40.43,78334.38,0.0,0.9369,7e-05,5.83068]
[1777854187150,40.44,78334.38,0.0,0.9369,7e-05,5.83091]
[1777854188157,40.44,78342.25,0.0,0.93741,6e-05,5.79491]
[1777854189166,40.44,78341.4,0.0,0.93735,6e-05,5.7991]
[1777854192186,40.44,78352.19,0.0,0.93803,6e-05,5.75049]
[1777854193193,40.44,78354.13,0.0,0.93815,6e-05,5.74197]
[1777854198229,40.45,78353.36,0.0,0.93808,6e-05,5.74732]
[1777854203263,40.45,78353.12,0.0,0.93804,6e-05,5.75015]
[1777854208300,40.46,78355.46,0.0,0.93816,6e-05,5.74127]
[1777854209307,40.46,78349.01,0.0,0.93774,6e-05,5.77114]
[1777854210312,40.46,78343.27,0.0,0.93737,6e-05,5.7978]
[1777854211319,40.46,78340.91,0.0,0.93726,6e-05,5.80386]
[1777854215348,40.46,78336.93,0.0,0.93699,7e-05,5.82316]
[1777854218368,40.46,78329.13,0.0,0.93647,7e-05,5.85978]
[1777854219375,40.46,78321.75,0.0,0.93599,7e-05,5.8941]
[1777854220382,40.47,78321.84,0.0,0.93599,7e-05,5.89378]
[1777854223403,40.47,78332.84,0.0,0.93671,7e-05,5.84322]
[1777854224410,40.47,78334.57,0.0,0.93682,7e-05,5.83542]
[1777854229447,40.47,78337.28,0.0,0.93698,7e-05,5.82389]
[1777854234480,40.47,78335.33,0.0,0.93684,7e-05,5.83369]
[1777854239515,40.47,78340.14,0.0,0.93714,6e-05,5.81231]
[1777854244550,40.48,78336.32,0.0,0.93688,7e-05,5.8307]
[1777854249586,40.48,78336.74,0.0,0.9369,7e-05,5.8294]
[1777854254620,40.48,78337.0,0.0,0.93691,7e-05,5.82876]
[1777854256688,40.48,78349.62,0.0,0.93773,6e-05,5.77105]
[1777854257642,40.48,78349.62,0.0,0.93772,6e-05,5.77126]
[1777854262677,40.48,78350.53,0.0,0.93777,6e-05,5.76812]
[1777854267713,40.49,78354.94,0.0,0.93803,6e-05,5.74903]
[1777854272747,40.49,78354.65,0.0,0.93805,6e-05,5.74649]
[1777854276829,40.49,78362.04,0.0,0.93851,6e-05,5.71373]
[1777854278789,40.5,78362.32,0.0,0.93852,6e-05,5.713]
[1777854283824,40.5,78360.16,0.0,0.93836,6e-05,5.72438]
[1777854288860,40.51,78359.54,0.0,0.9383,6e-05,5.72872]
[1777854293894,40.51,78358.82,0.0,0.93823,6e-05,5.73354]
[1777854296969,40.51,78349.42,0.0,0.93761,6e-05,5.77761]
[1777854301956,40.52,78342.81,0.0,0.93717,6e-05,5.8088]
[1777854303969,40.52,78326.78,0.0,0.93612,7e-05,5.88304]
[1777854304975,40.52,78310.76,0.0,0.93506,7e-05,5.95745]
[1777854310011,40.52,78306.49,0.0,0.93479,7e-05,5.97704]
[1777854315046,40.52,78308.16,0.0,0.9349,7e-05,5.96889]
[1777854320082,40.51,78306.2,0.0,0.93478,7e-05,5.97774]
[1777854321088,40.51,78300.21,0.0,0.93438,7e-05,6.00564]
[1777854326125,40.51,78302.53,0.0,0.93454,7e-05,5.99426]
[1777854331158,40.51,78306.91,0.0,0.93489,7e-05,5.96832]
[1777854336193,40.51,78308.41,0.0,0.93499,7e-05,5.96109]
[1777854337255,40.51,78324.57,0.0,0.93606,7e-05,5.88605]
[1777854341230,40.51,78332.27,0.0,0.93656,7e-05,5.85075]
[1777854342235,40.51,78332.27,0.0,0.93656,7e-05,5.85089]
[1777854347325,40.51,78338.01,0.0,0.93692,7e-05,5.82522]
[1777854350292,40.52,78340.4,0.0,0.93707,6e-05,5.81481]
[1777854352305,40.52,78348.73,0.0,0.9376,6e-05,5.77702]
[1777854353312,40.52,78353.74,0.0,0.93792,6e-05,5.75438]
[1777854354319,40.52,78348.56,0.0,0.93758,6e-05,5.77831]
[1777854355326,40.52,78342.45,0.0,0.93718,6e-05,5.80651]
[1777854357395,40.52,78332.7,0.0,0.93654,7e-05,5.85174]
[1777854358347,40.52,78332.7,0.0,0.93654,7e-05,5.85186]
[1777854363398,40.52,78330.56,0.0,0.9364,7e-05,5.86225]
[1777854368432,40.52,78325.97,0.0,0.93609,7e-05,5.88388]
[1777854373466,40.52,78324.87,0.0,0.93601,7e-05,5.88937]
[1777854377538,40.53,78318.88,0.0,0.93561,7e-05,5.91744]
[1777854383537,40.53,78317.68,0.0,0.93553,7e-05,5.92333]
[1777854388572,40.53,78314.99,0.0,0.93535,7e-05,5.93602]
[1777854393607,40.53,78316.52,0.0,0.9355,7e-05,5.92396]
[1777854398643,40.53,78316.27,0.0,0.93548,7e-05,5.92534]
[1777854400656,40.53,78310.9,0.0,0.93512,7e-05,5.95039]
[1777854402670,40.53,78305.76,0.0,0.93478,7e-05,5.97433]
[1777854405690,40.53,78312.41,0.0,0.93521,7e-05,5.94441]
[1777854407749,40.53,78315.44,0.0,0.9354,7e-05,5.93075]
[1777854413747,40.54,78315.3,0.0,0.93537,7e-05,5.93269]
[1777854418782,40.54,78315.44,0.0,0.93538,7e-05,5.9321]
[1777854424827,40.54,78315.95,0.0,0.93541,7e-05,5.9298]
[1777854426841,40.54,78322.15,0.0,0.93582,7e-05,5.90107]
[1777854427899,40.54,78327.98,0.0,0.93621,7e-05,5.87415]
[1777854429862,40.54,78325.15,0.0,0.93602,7e-05,5.8874]
[1777854434899,40.54,78325.3,0.0,0.93602,7e-05,5.88706]
[1777854439939,40.54,78322.56,0.0,0.93584,7e-05,5.90005]
[1777854445980,40.54,78323.06,0.0,0.93587,7e-05,5.89806]
[1777854451016,40.54,78327.52,0.0,0.9362,7e-05,5.87268]
[1777854456051,40.54,78326.0,0.0,0.9361,7e-05,5.8801]
[1777854460080,40.54,78335.72,0.0,0.93673,7e-05,5.8356]
[1777854461086,40.54,78339.22,0.0,0.93696,6e-05,5.81965]
[1777854466121,40.55,78342.43,0.0,0.93715,6e-05,5.80594]
[1777854471157,40.55,78344.13,0.0,0.93725,6e-05,5.79905]
[1777854472166,40.55,78351.58,0.0,0.93773,6e-05,5.76511]
[1777854473170,40.55,78351.58,0.0,0.93772,6e-05,5.76534]
[1777854478251,40.55,78371.06,0.0,0.93895,6e-05,5.67763]
[1777854479212,40.56,78371.06,0.0,0.93894,6e-05,5.67827]
[1777854481234,40.56,78376.81,0.0,0.9393,6e-05,5.65305]
[1777854484247,40.56,78385.36,0.0,0.93981,6e-05,5.61579]
[1777854489284,40.57,78382.76,0.0,0.93962,6e-05,5.62988]
[1777854494320,40.58,78385.73,0.0,0.93977,6e-05,5.61884]
[1777854496335,40.58,78390.34,0.0,0.94005,6e-05,5.59916]
[1777854500360,40.59,78397.34,0.0,0.94045,6e-05,5.56995]
[1777854505396,40.6,78393.23,0.0,0.94016,6e-05,5.59117]
[1777854510431,40.6,78391.65,0.0,0.94002,6e-05,5.60091]
[1777854511438,40.61,78385.66,0.0,0.93969,6e-05,5.6233]
[1777854516473,40.61,78384.55,0.0,0.93959,6e-05,5.6308]
[1777854518539,40.62,78399.94,0.0,0.94053,6e-05,5.56279]
[1777854519494,40.62,78399.94,0.0,0.94052,6e-05,5.5634]
[1777854524529,40.63,78401.29,0.0,0.94057,6e-05,5.56039]
[1777854529564,40.64,78402.87,0.0,0.94062,6e-05,5.55634]
[1777854532585,40.64,78415.33,0.0,0.94137,6e-05,5.50268]
[1777854533592,40.64,78422.91,0.0,0.94182,6e-05,5.46977]
[1777854534599,40.65,78425.83,0.0,0.94199,6e-05,5.4575]
[1777854536614,40.65,78432.67,0.0,0.94238,6e-05,5.42869]
[1777854541651,40.66,78431.43,0.0,0.94226,6e-05,5.43767]
[1777854546686,40.67,78427.85,0.0,0.94199,6e-05,5.45735]
[1777854548749,40.68,78416.16,0.0,0.94126,6e-05,5.51062]
[1777854550722,40.72,78415.54,0.0,0.94103,6e-05,5.52736]
[1777854555760,40.73,78415.44,0.0,0.94098,6e-05,5.53116]
[1777854557772,40.73,78405.78,0.0,0.94037,6e-05,5.57549]
[1777854558819,40.74,78392.98,0.0,0.93956,6e-05,5.63338]
[1777854559787,40.74,78392.98,0.0,0.93955,6e-05,5.6339]
[1777854564821,40.74,78394.37,0.0,0.93961,6e-05,5.62966]
[1777854569855,40.75,78389.85,0.0,0.9393,6e-05,5.65187]
[1777854574891,40.76,78384.54,0.0,0.93899,6e-05,5.67257]
[1777854576905,40.76,78379.53,0.0,0.93867,6e-05,5.69591]
[1777854582947,40.76,78376.93,0.0,0.93848,6e-05,5.70965]
[1777854583953,40.76,78370.95,0.0,0.93809,6e-05,5.73705]
[1777854584960,40.77,78369.58,0.0,0.938,6e-05,5.74355]
[1777854589996,40.77,78368.36,0.0,0.9379,6e-05,5.75044]
[1777854595042,40.78,78362.55,0.0,0.93751,6e-05,5.77862]
[1777854597047,40.78,78355.68,0.0,0.93706,6e-05,5.81059]
[1777854599108,40.78,78347.81,0.0,0.93654,6e-05,5.84715]
[1777854601076,40.78,78347.81,0.0,0.93653,6e-05,5.8476]
[1777854602082,40.78,78336.36,0.0,0.93578,7e-05,5.90044]
[1777854603088,40.78,78330.16,0.0,0.93537,7e-05,5.92919]
[1777854605105,40.78,78330.35,0.0,0.93538,7e-05,5.92852]
[1777854608123,40.78,78337.08,0.0,0.93582,7e-05,5.89786]
[1777854613159,40.79,78338.32,0.0,0.93589,7e-05,5.89297]
[1777854616180,40.79,78329.72,0.0,0.93532,7e-05,5.93312]
[1777854617187,40.79,78325.19,0.0,0.93502,7e-05,5.95417]
[1777854619250,40.79,78318.3,0.0,0.93456,7e-05,5.98624]
[1777854622223,40.79,78318.51,0.0,0.93457,7e-05,5.98533]
[1777854628266,40.79,78318.23,0.0,0.93455,7e-05,5.98667]
[1777854632293,40.79,78326.11,0.0,0.93512,7e-05,5.94501]
[1777854634306,40.79,78318.29,0.0,0.9346,7e-05,5.98131]
[1777854639391,40.79,78325.63,0.0,0.93509,7e-05,5.94733]
[1777854641356,40.79,78329.5,0.0,0.93534,7e-05,5.92955]
[1777854642363,40.79,78339.58,0.0,0.936,7e-05,5.88323]
[1777854647398,40.79,78339.53,0.0,0.93599,7e-05,5.88419]
[1777854652433,40.79,78337.85,0.0,0.93587,7e-05,5.89247]
[1777854653440,40.79,78332.56,0.0,0.93552,7e-05,5.91693]
[1777854657468,40.79,78338.2,0.0,0.93589,7e-05,5.89136]
[1777854662508,40.8,78330.75,0.0,0.93539,7e-05,5.92624]
[1777854666531,40.8,78339.98,0.0,0.93599,7e-05,5.88408]
[1777854671566,40.8,78344.53,0.0,0.93628,7e-05,5.86386]
[1777854676601,40.8,78343.15,0.0,0.93618,7e-05,5.87089]
[1777854681637,40.8,78346.03,0.0,0.93636,7e-05,5.85836]
[1777854685664,40.81,78352.27,0.0,0.93675,6e-05,5.83044]
[1777854690699,40.81,78350.66,0.0,0.93664,6e-05,5.83878]
[1777854695736,40.81,78355.82,0.0,0.93701,6e-05,5.81101]
[1777854696742,40.81,78359.84,0.0,0.93726,6e-05,5.7929]
[1777854698757,40.81,78363.35,0.0,0.93748,6e-05,5.77745]
[1777854701781,40.82,78370.22,0.0,0.93791,6e-05,5.74699]
[1777854702788,40.82,78376.7,0.0,0.93832,6e-05,5.71787]
[1777854703798,40.82,78379.26,0.0,0.93848,6e-05,5.70658]
[1777854704802,40.82,78388.83,0.0,0.93908,6e-05,5.66375]
[1777854705810,40.82,78394.61,0.0,0.93944,6e-05,5.63773]
[1777854710845,40.82,78395.66,0.0,0.93948,6e-05,5.63492]
[1777854712859,40.83,78402.85,0.0,0.93992,6e-05,5.60349]
[1777854717925,40.83,78406.18,0.0,0.9401,6e-05,5.5906]
[1777854722931,40.84,78408.62,0.0,0.94022,6e-05,5.58172]
[1777854725949,40.84,78415.85,0.0,0.94065,6e-05,5.5507]
[1777854726957,40.84,78424.82,0.0,0.9412,6e-05,5.51137]
[1777854727964,40.84,78433.66,0.0,0.94173,6e-05,5.47284]
[1777854728971,40.85,78434.15,0.0,0.94175,6e-05,5.47122]
[1777854733003,40.85,78436.4,0.0,0.94187,6e-05,5.46274]
[1777854736027,40.85,78431.21,0.0,0.94155,6e-05,5.48606]
[1777854740101,40.86,78419.08,0.0,0.94079,6e-05,5.54071]
[1777854741060,40.86,78419.08,0.0,0.94079,6e-05,5.5412]
[1777854746095,40.86,78419.56,0.0,0.9408,6e-05,5.54024]
[1777854750171,40.86,78414.05,0.0,0.94046,6e-05,5.56496]
[1777854756170,40.86,78415.68,0.0,0.9406,6e-05,5.55296]
[1777854757172,40.86,78424.43,0.0,0.94114,6e-05,5.51424]
[1777854758179,40.86,78429.14,0.0,0.94142,6e-05,5.49354]
[1777854760241,40.86,78431.79,0.0,0.94158,6e-05,5.48214]
[1777854763215,40.86,78440.28,0.0,0.94209,6e-05,5.4453]
[1777854764220,40.87,78437.09,0.0,0.94189,6e-05,5.45954]
[1777854769256,40.87,78436.89,0.0,0.94187,6e-05,5.46146]
[1777854774300,40.87,78438.99,0.0,0.94198,6e-05,5.45342]
[1777854778319,40.88,78429.66,0.0,0.9414,6e-05,5.49548]
[1777854779336,40.88,78428.99,0.0,0.94135,6e-05,5.49863]
[1777854784363,40.88,78423.86,0.0,0.94103,6e-05,5.52216]
[1777854785375,40.88,78418.38,0.0,0.94069,6e-05,5.5466]
[1777854787389,40.88,78413.06,0.0,0.94036,6e-05,5.57043]
[1777854794438,40.88,78411.18,0.0,0.94024,6e-05,5.57929]
[1777854799474,40.88,78412.52,0.0,0.94031,6e-05,5.5738]
[1777854804513,40.88,78411.54,0.0,0.94025,6e-05,5.57856]
[1777854809544,40.89,78408.94,0.0,0.94008,6e-05,5.59044]
[1777854814580,40.89,78409.8,0.0,0.94018,6e-05,5.58193]
[1777854819614,40.89,78408.94,0.0,0.94012,6e-05,5.58615]
[1777854822635,40.89,78402.87,0.0,0.93974,6e-05,5.61336]
[1777854827670,40.89,78403.83,0.0,0.9398,6e-05,5.60911]
[1777854832705,40.89,78407.57,0.0,0.94003,6e-05,5.59244]
[1777854837740,40.89,78413.66,0.0,0.94041,6e-05,5.56532]
[1777854839754,40.89,78418.98,0.0,0.94074,6e-05,5.54177]
[1777854844788,40.89,78419.28,0.0,0.94075,6e-05,5.54075]
[1777854849825,40.89,78421.26,0.0,0.94087,6e-05,5.53223]
[1777854854859,40.89,78418.76,0.0,0.94071,6e-05,5.5436]
[1777854858887,40.89,78401.61,0.0,0.93965,6e-05,5.62012]
[1777854859894,40.89,78395.75,0.0,0.93928,6e-05,5.6467]
[1777854860952,40.89,78395.3,0.0,0.93925,6e-05,5.64902]
[1777854864929,40.9,78402.52,0.0,0.93969,6e-05,5.61753]
[1777854865937,40.9,78413.52,0.0,0.94037,6e-05,5.56844]
[1777854866943,40.9,78414.23,0.0,0.94041,6e-05,5.5653]
[1777854871023,40.9,78419.47,0.0,0.94078,6e-05,5.5371]
[1777854872986,40.9,78426.71,0.0,0.94122,6e-05,5.50513]
[1777854873992,40.9,78425.87,0.0,0.94117,6e-05,5.50895]
[1777854879026,40.9,78423.18,0.0,0.941,6e-05,5.52127]
[1777854884063,40.9,78428.29,0.0,0.94131,6e-05,5.49914]
[1777854889098,40.9,78425.16,0.0,0.94111,6e-05,5.5135]
[1777854894133,40.9,78427.1,0.0,0.94122,6e-05,5.50546]
[1777854899168,40.9,78423.1,0.0,0.94097,6e-05,5.52358]
[1777854903197,40.91,78408.7,0.0,0.94007,6e-05,5.58826]
[1777854904203,40.91,78404.74,0.0,0.93982,6e-05,5.60632]
[1777854909238,40.91,78408.03,0.0,0.94,6e-05,5.5935]
[1777854914273,40.92,78410.46,0.0,0.94014,6e-05,5.58371]
[1777854919308,40.92,78414.1,0.0,0.94036,6e-05,5.56743]
[1777854924343,40.92,78413.31,0.0,0.94031,6e-05,5.57094]
[1777854929380,40.92,78412.89,0.0,0.94028,6e-05,5.57318]
[1777854934413,40.92,78417.36,0.0,0.9406,6e-05,5.54846]
[1777854937434,40.92,78411.91,0.0,0.94027,6e-05,5.57278]
[1777854939448,40.92,78412.66,0.0,0.94031,6e-05,5.56956]
[1777854944483,40.92,78417.38,0.0,0.9406,6e-05,5.54895]
[1777854949518,40.92,78418.1,0.0,0.94064,6e-05,5.54619]
[1777854955560,40.93,78420.77,0.0,0.94077,6e-05,5.53658]
[1777854960595,40.93,78416.43,0.0,0.94047,6e-05,5.55824]
[1777854961662,40.94,78406.18,0.0,0.93982,6e-05,5.60476]
[1777854963616,40.94,78404.42,0.0,0.93971,6e-05,5.61302]
[1777854968651,40.95,78402.16,0.0,0.93954,6e-05,5.6254]
[1777854973685,40.95,78399.22,0.0,0.93933,6e-05,5.64036]
[1777854978720,40.95,78410.29,0.0,0.94,6e-05,5.59202]
[1777854983763,40.95,78411.74,0.0,0.94009,6e-05,5.58542]
[1777854984767,40.95,78420.96,0.0,0.94066,6e-05,5.54452]
[1777854985769,40.95,78426.27,0.0,0.94099,6e-05,5.5211]
[1777854990805,40.96,78423.47,0.0,0.94079,6e-05,5.53503]
[1777854994841,40.96,78416.27,0.0,0.94037,6e-05,5.56378]
[1777854995845,40.97,78403.36,0.0,0.93957,6e-05,5.62167]
[1777854997858,40.97,78398.87,0.0,0.93928,6e-05,5.64255]
[1777855002894,40.97,78400.64,0.0,0.93936,6e-05,5.63652]
[1777855007928,40.98,78404.2,0.0,0.93956,6e-05,5.62251]
[1777855012963,40.99,78403.02,0.0,0.93946,6e-05,5.62962]
[1777855019004,40.99,78399.15,0.0,0.93919,6e-05,5.64919]
[1777855022084,41.0,78393.98,0.0,0.93885,6e-05,5.67348]
[1777855027063,41.0,78383.62,0.0,0.93817,6e-05,5.72189]
[1777855028069,41.0,78379.12,0.0,0.93788,6e-05,5.7425]
[1777855031090,41.01,78369.47,0.0,0.93725,6e-05,5.78701]
[1777855032154,41.01,78367.08,0.0,0.93709,6e-05,5.79807]
[1777855038144,41.01,78364.75,0.0,0.93693,6e-05,5.8098]
[1777855043174,41.01,78365.67,0.0,0.93697,6e-05,5.80654]
[1777855048210,41.02,78364.89,0.0,0.93691,6e-05,5.81097]
[1777855052297,41.02,78350.99,0.0,0.93605,7e-05,5.86991]
[1777855053248,41.02,78350.99,0.0,0.93605,7e-05,5.87001]
[1777855055260,41.02,78341.14,0.0,0.9354,7e-05,5.91532]
[1777855056268,41.02,78337.18,0.0,0.93514,7e-05,5.93354]
[1777855061302,41.02,78335.94,0.0,0.93506,7e-05,5.93929]
[1777855066337,41.02,78333.74,0.0,0.93491,7e-05,5.9495]
[1777855070365,41.02,78328.16,0.0,0.93454,7e-05,5.9753]
[1777855071372,41.02,78329.63,0.0,0.93464,7e-05,5.96849]
[1777855076407,41.02,78328.98,0.0,0.9346,7e-05,5.97146]
[1777855081445,41.02,78329.39,0.0,0.93463,7e-05,5.96952]
[1777855082509,41.02,78318.91,0.0,0.93393,7e-05,6.01798]
[1777855083456,41.02,78318.9,0.0,0.93393,7e-05,6.01795]
[1777855088491,41.02,78320.03,0.0,0.93401,7e-05,6.0123]
[1777855093525,41.02,78321.04,0.0,0.93408,7e-05,6.00729]
[1777855098562,41.02,78327.65,0.0,0.93453,7e-05,5.97645]
[1777855099568,41.02,78338.59,0.0,0.93525,7e-05,5.92603]
[1777855100575,41.02,78340.41,0.0,0.93537,7e-05,5.91774]
[1777855104603,41.02,78331.3,0.0,0.93476,7e-05,5.95995]
[1777855105610,41.02,78329.26,0.0,0.93463,7e-05,5.96937]
[1777855110646,41.02,78327.58,0.0,0.93452,7e-05,5.97708]
[1777855115680,41.02,78325.38,0.0,0.93442,7e-05,5.98201]
[1777855120715,41.02,78322.08,0.0,0.9342,7e-05,5.99718]
[1777855125750,41.02,78320.36,0.0,0.93409,7e-05,6.005]
[1777855130810,41.01,78319.73,0.0,0.93405,7e-05,6.00774]
[1777855136851,41.01,78319.66,0.0,0.93405,7e-05,6.00783]
[1777855142931,41.01,78320.33,0.0,0.9341,7e-05,6.0046]
[1777855148935,41.01,78319.86,0.0,0.93407,7e-05,6.00664]
[1777855153970,41.01,78316.34,0.0,0.93384,7e-05,6.02275]
[1777855159004,41.01,78319.45,0.0,0.93405,7e-05,6.00814]
[1777855164040,41.01,78322.63,0.0,0.93426,7e-05,5.99337]
[1777855167062,41.01,78328.99,0.0,0.93468,7e-05,5.96402]
[1777855169075,41.01,78337.5,0.0,0.93524,7e-05,5.925]
[1777855174110,41.01,78339.88,0.0,0.93544,7e-05,5.90943]
[1777855179145,41.02,78342.61,0.0,0.93561,7e-05,5.89738]
[1777855184180,41.02,78340.83,0.0,0.93549,7e-05,5.90597]
[1777855189215,41.02,78339.17,0.0,0.93538,7e-05,5.9139]
[1777855190222,41.02,78325.75,0.0,0.93449,7e-05,5.97576]
[1777855191230,41.02,78323.85,0.0,0.93436,7e-05,5.98448]
[1777855193281,41.02,78314.22,0.0,0.93372,7e-05,6.02897]
[1777855194251,41.02,78314.22,0.0,0.93372,7e-05,6.02885]
[1777855199286,41.01,78315.83,0.0,0.93384,7e-05,6.02075]
[1777855204321,41.01,78316.91,0.0,0.93392,7e-05,6.01517]
[1777855208350,41.01,78324.83,0.0,0.93445,7e-05,5.97814]
[1777855213421,41.01,78322.4,0.0,0.9343,7e-05,5.98912]
[1777855216407,41.01,78331.31,0.0,0.93489,7e-05,5.94784]
[1777855217413,41.01,78335.49,0.0,0.93516,7e-05,5.92861]
[1777855219432,41.01,78341.01,0.0,0.93553,7e-05,5.90336]
[1777855220433,41.01,78348.12,0.0,0.93599,7e-05,5.87085]
[1777855221440,41.01,78353.84,0.0,0.93636,6e-05,5.84484]
[1777855222447,41.01,78355.08,0.0,0.93644,6e-05,5.83934]
[1777855227482,41.02,78352.9,0.0,0.93629,6e-05,5.85014]
[1777855228489,41.02,78346.59,0.0,0.93587,7e-05,5.87915]
[1777855229502,41.02,78346.75,0.0,0.93588,7e-05,5.87854]
[1777855234530,41.02,78344.41,0.0,0.93577,7e-05,5.88479]
[1777855238558,41.02,78350.29,0.0,0.93615,7e-05,5.85835]
[1777855239565,41.02,78351.23,0.0,0.9362,7e-05,5.85422]
[1777855244602,41.02,78350.07,0.0,0.93612,7e-05,5.86031]
[1777855249635,41.02,78349.67,0.0,0.93608,7e-05,5.86285]
[1777855252656,41.03,78355.31,0.0,0.93644,6e-05,5.83756]
[1777855257693,41.03,78350.29,0.0,0.9361,7e-05,5.86133]
[1777855262731,41.03,78349.19,0.0,0.93602,7e-05,5.86712]
[1777855267761,41.03,78345.33,0.0,0.93576,7e-05,5.88542]
[1777855272798,41.03,78344.6,0.0,0.9357,7e-05,5.88935]
[1777855277834,41.04,78342.39,0.0,0.93555,7e-05,5.90005]
[1777855282867,41.04,78338.72,0.0,0.9353,7e-05,5.91741]
[1777855288910,41.04,78337.37,0.0,0.93521,7e-05,5.92414]
[1777855293983,41.04,78335.08,0.0,0.9351,7e-05,5.92997]
[1777855299986,41.04,78332.96,0.0,0.93495,7e-05,5.94024]
[1777855305026,41.04,78332.59,0.0,0.93492,7e-05,5.94243]
[1777855310058,41.05,78336.87,0.0,0.9352,7e-05,5.92315]
[1777855315094,41.05,78340.48,0.0,0.93543,7e-05,5.90697]
[1777855320128,41.05,78345.17,0.0,0.93573,7e-05,5.88587]
[1777855325165,41.05,78349.27,0.0,0.93599,7e-05,5.86752]
[1777855328185,41.05,78358.34,0.0,0.93658,6e-05,5.82655]
[1777855329191,41.05,78363.67,0.0,0.93692,6e-05,5.80252]
[1777855333218,41.05,78356.27,0.0,0.93643,6e-05,5.83691]
[1777855338254,41.06,78353.86,0.0,0.93626,6e-05,5.84862]
[1777855342282,41.06,78347.23,0.0,0.93582,7e-05,5.87942]
[1777855347317,41.06,78349.62,0.0,0.93597,7e-05,5.86908]
[1777855353358,41.06,78353.46,0.0,0.93626,6e-05,5.84734]
[1777855358394,41.06,78354.02,0.0,0.93628,6e-05,5.84563]
[1777855363429,41.07,78354.16,0.0,0.93628,6e-05,5.84582]
[1777855368465,41.07,78358.57,0.0,0.93656,6e-05,5.82661]
[1777855373499,41.07,78357.92,0.0,0.9365,6e-05,5.83055]
[1777855378534,41.08,78358.08,0.0,0.9365,6e-05,5.83079]
[1777855383570,41.08,78357.88,0.0,0.93647,6e-05,5.83264]
[1777855388605,41.08,78360.88,0.0,0.93665,6e-05,5.81994]
[1777855393641,41.08,78363.45,0.0,0.9368,6e-05,5.80929]
[1777855398674,41.09,78366.25,0.0,0.93697,6e-05,5.79771]
[1777855403710,41.09,78366.96,0.0,0.937,6e-05,5.79573]
[1777855408745,41.1,78370.06,0.0,0.93718,6e-05,5.78297]
[1777855413780,41.1,78368.62,0.0,0.93712,6e-05,5.78569]
[1777855418815,41.1,78367.29,0.0,0.93701,6e-05,5.79303]
[1777855423850,41.11,78361.25,0.0,0.9366,6e-05,5.82176]
[1777855424902,41.11,78361.26,0.0,0.9366,6e-05,5.82193]
[1777855430900,41.11,78362.85,0.0,0.93669,6e-05,5.81607]
[1777855435935,41.12,78361.96,0.0,0.93661,6e-05,5.82127]
[1777855440970,41.12,78362.85,0.0,0.93665,6e-05,5.81833]
[1777855443991,41.12,78351.28,0.0,0.93589,7e-05,5.87168]
[1777855445044,41.12,78353.69,0.0,0.93605,7e-05,5.86082]
[1777855451040,41.12,78356.96,0.0,0.93625,6e-05,5.84683]
[1777855456077,41.13,78359.92,0.0,0.93643,6e-05,5.83414]
[1777855459096,41.13,78369.02,0.0,0.93701,6e-05,5.79332]
[1777855460103,41.13,78370.85,0.0,0.93712,6e-05,5.78524]
[1777855465139,41.13,78376.02,0.0,0.93744,6e-05,5.76301]
[1777855467152,41.14,78381.23,0.0,0.93776,6e-05,5.74029]
[1777855472187,41.14,78384.08,0.0,0.93797,6e-05,5.72388]
[1777855480243,41.15,78384.64,0.0,0.93797,6e-05,5.72373]
[1777855484286,41.15,78389.96,0.0,0.9383,6e-05,5.70075]
[1777855489319,41.16,78396.58,0.0,0.93869,6e-05,5.67302]
[1777855492341,41.16,78402.9,0.0,0.93907,6e-05,5.64581]
[1777855497376,41.16,78398.67,0.0,0.93878,6e-05,5.66637]
[1777855501407,41.17,78415.4,0.0,0.93981,6e-05,5.59302]
[1777855502421,41.17,78415.4,0.0,0.93981,6e-05,5.59332]
[1777855507446,41.17,78413.63,0.0,0.93968,6e-05,5.60268]
[1777855509461,41.18,78418.99,0.0,0.94,6e-05,5.5797]
[1777855511474,41.18,78427.0,0.0,0.94048,6e-05,5.5451]
[1777855515534,41.18,78421.62,0.0,0.94013,6e-05,5.57028]
[1777855517516,41.18,78418.49,0.0,0.93993,6e-05,5.58475]
[1777855520537,41.19,78424.36,0.0,0.94028,6e-05,5.55969]
[1777855523558,41.19,78427.07,0.0,0.94043,6e-05,5.54875]
[1777855528592,41.2,78426.49,0.0,0.94037,6e-05,5.55296]
[1777855533627,41.2,78430.7,0.0,0.94065,6e-05,5.53116]
[1777855538664,41.21,78435.76,0.0,0.94094,6e-05,5.51087]
[1777855540677,41.21,78445.07,0.0,0.9415,6e-05,5.47016]
[1777855541685,41.21,78446.15,0.0,0.94156,6e-05,5.46595]
[1777855546719,41.21,78443.88,0.0,0.94141,6e-05,5.47679]
[1777855548733,41.21,78438.74,0.0,0.94109,6e-05,5.4995]
[1777855551755,41.21,78436.3,0.0,0.94094,6e-05,5.5104]
[1777855555816,41.21,78441.51,0.0,0.94126,6e-05,5.4878]
[1777855559810,41.22,78442.88,0.0,0.94133,6e-05,5.48221]
[1777855564844,41.22,78442.22,0.0,0.94128,6e-05,5.48569]
[1777855569880,41.22,78441.46,0.0,0.94123,6e-05,5.48962]
[1777855575956,41.22,78441.74,0.0,0.94124,6e-05,5.48917]
[1777855580957,41.22,78441.03,0.0,0.94118,6e-05,5.49297]
[1777855583978,41.22,78446.31,0.0,0.9415,6e-05,5.47032]
[1777855589017,41.23,78460.46,0.0,0.94234,6e-05,5.40963]
[1777855590025,41.23,78463.71,0.0,0.94253,6e-05,5.39581]
[1777855594053,41.23,78467.55,0.0,0.94279,6e-05,5.37539]
[1777855596110,41.23,78474.76,0.0,0.94321,6e-05,5.34447]
[1777855597074,41.23,78474.76,0.0,0.94321,6e-05,5.34442]
[1777855601102,41.23,78471.78,0.0,0.94304,6e-05,5.35698]
[1777855604131,41.23,78460.97,0.0,0.9424,6e-05,5.40348]
[1777855605138,41.23,78451.68,0.0,0.94185,6e-05,5.44372]
[1777855606181,41.23,78442.32,0.0,0.94128,6e-05,5.48438]
[1777855608161,41.23,78439.02,0.0,0.94109,6e-05,5.49833]
[1777855610177,41.23,78434.73,0.0,0.94084,6e-05,5.51655]
[1777855612186,41.22,78425.96,0.0,0.94031,6e-05,5.5545]
[1777855615209,41.22,78423.93,0.0,0.9402,6e-05,5.56234]
[1777855616251,41.22,78430.36,0.0,0.9406,6e-05,5.53361]
[1777855618230,41.22,78430.12,0.0,0.94059,6e-05,5.53396]
[1777855623265,41.21,78429.42,0.0,0.94057,6e-05,5.53539]
[1777855628299,41.21,78423.41,0.0,0.94023,6e-05,5.56016]
[1777855630314,41.2,78418.29,0.0,0.93992,6e-05,5.58203]
[1777855631324,41.2,78414.21,0.0,0.93968,6e-05,5.59926]
[1777855636360,41.19,78413.37,0.0,0.93966,6e-05,5.60078]
[1777855641389,41.19,78415.13,0.0,0.9398,6e-05,5.5908]
[1777855645418,41.18,78409.24,0.0,0.93946,6e-05,5.61513]
[1777855650454,41.18,78410.1,0.0,0.93954,6e-05,5.60897]
[1777855655490,41.17,78413.74,0.0,0.93985,6e-05,5.58548]
[1777855660525,41.16,78417.69,0.0,0.94013,6e-05,5.56577]
[1777855663546,41.16,78411.95,0.0,0.93979,6e-05,5.58986]
[1777855668586,41.15,78410.48,0.0,0.93973,6e-05,5.59397]
[1777855673616,41.14,78414.23,0.0,0.93999,6e-05,5.57504]
[1777855678651,41.14,78418.9,0.0,0.94031,6e-05,5.5522]
[1777855683687,41.13,78419.24,0.0,0.94036,6e-05,5.54857]
[1777855688720,41.12,78419.12,0.0,0.94038,6e-05,5.54694]
[1777855693756,41.12,78419.34,0.0,0.94043,6e-05,5.54378]
[1777855698790,41.11,78421.45,0.0,0.94059,6e-05,5.5323]
[1777855703830,41.1,78423.11,0.0,0.94072,6e-05,5.52286]
[1777855706888,41.1,78436.2,0.0,0.94153,6e-05,5.46412]
[1777855707858,41.1,78436.2,0.0,0.94154,6e-05,5.46381]
[1777855709871,41.1,78442.33,0.0,0.94192,6e-05,5.4364]
[1777855714906,41.09,78441.13,0.0,0.94191,6e-05,5.43541]
[1777855718934,41.09,78447.93,0.0,0.94233,6e-05,5.40487]
[1777855720948,41.09,78451.94,0.0,0.94258,6e-05,5.38708]
[1777855721955,41.09,78458.29,0.0,0.94296,6e-05,5.35936]
[1777855722965,41.09,78469.63,0.0,0.94363,6e-05,5.31025]
[1777855723968,41.09,78473.71,0.0,0.94387,6e-05,5.29265]
[1777855729004,41.09,78477.02,0.0,0.94406,6e-05,5.27846]
[1777855734039,41.09,78481.91,0.0,0.94435,6e-05,5.25757]
[1777855739074,41.09,78483.69,0.0,0.94445,6e-05,5.25019]
[1777855744109,41.09,78480.11,0.0,0.94424,6e-05,5.26572]
[1777855749145,41.09,78478.49,0.0,0.94414,6e-05,5.2729]
[1777855754180,41.09,78481.14,0.0,0.94429,6e-05,5.26175]
[1777855759214,41.09,78485.11,0.0,0.94452,6e-05,5.24502]
[1777855764249,41.09,78482.08,0.0,0.94434,6e-05,5.25826]
[1777855769284,41.09,78487.44,0.0,0.94465,6e-05,5.2356]
[1777855774318,41.09,78489.38,0.0,0.9448,6e-05,5.22276]
[1777855779354,41.1,78488.7,0.0,0.94476,6e-05,5.22605]
[1777855784389,41.1,78487.29,0.0,0.94467,6e-05,5.23245]
[1777855789428,41.1,78486.39,0.0,0.94461,6e-05,5.2367]
[1777855793455,41.1,78475.8,0.0,0.94399,6e-05,5.28241]
[1777855794462,41.1,78473.31,0.0,0.94384,6e-05,5.29313]
[1777855796476,41.1,78468.55,0.0,0.94356,6e-05,5.3136]
[1777855801511,41.1,78472.31,0.0,0.94379,6e-05,5.29738]
[1777855805539,41.1,78461.71,0.0,0.94316,6e-05,5.34311]
[1777855806546,41.1,78458.01,0.0,0.94294,6e-05,5.35906]
[1777855811585,41.1,78458.54,0.0,0.94298,6e-05,5.35613]
[1777855814602,41.1,78463.98,0.0,0.94331,6e-05,5.33234]
[1777855819637,41.09,78465.12,0.0,0.94338,6e-05,5.32702]
[1777855824672,41.09,78464.48,0.0,0.94335,6e-05,5.32937]
[1777855829707,41.09,78467.51,0.0,0.94353,6e-05,5.31592]
[1777855834742,41.09,78467.99,0.0,0.94361,6e-05,5.30858]
[1777855836756,41.09,78462.09,0.0,0.94327,6e-05,5.33386]
[1777855841795,41.09,78463.06,0.0,0.94333,6e-05,5.32922]
[1777855844814,41.09,78466.54,0.0,0.94354,6e-05,5.31402]
[1777855849850,41.09,78466.94,0.0,0.94356,6e-05,5.31206]
[1777855854884,41.09,78466.64,0.0,0.94355,6e-05,5.31303]
[1777855859919,41.09,78467.07,0.0,0.94358,6e-05,5.31089]
[1777855864954,41.09,78465.73,0.0,0.9435,6e-05,5.31639]
[1777855868018,41.08,78460.58,0.0,0.9432,6e-05,5.33842]
[1777855870996,41.08,78458.03,0.0,0.94306,6e-05,5.34912]
[1777855876032,41.08,78455.7,0.0,0.94293,6e-05,5.35862]
[1777855881066,41.08,78452.34,0.0,0.94273,6e-05,5.37256]
[1777855886101,41.08,78451.98,0.0,0.94272,6e-05,5.37344]
[1777855890129,41.08,78442.99,0.0,0.94219,6e-05,5.41201]
[1777855891138,41.07,78436.82,0.0,0.94187,6e-05,5.4338]
[1777855892144,41.07,78429.16,0.0,0.94141,6e-05,5.46714]
[1777855893151,41.07,78423.75,0.0,0.94108,6e-05,5.49065]
[1777855894158,41.07,78423.74,0.0,0.94108,6e-05,5.4904]
[1777855898231,41.07,78418.56,0.0,0.94078,6e-05,5.51202]
[1777855903220,41.06,78414.75,0.0,0.94056,6e-05,5.52759]
[1777855908301,41.06,78415.93,0.0,0.94066,6e-05,5.52061]
[1777855914297,41.05,78417.02,0.0,0.94076,6e-05,5.51374]
[1777855919333,41.05,78417.07,0.0,0.94078,6e-05,5.51187]
[1777855922355,41.04,78408.87,0.0,0.94029,6e-05,5.54716]
[1777855923366,41.04,78407.35,0.0,0.9402,6e-05,5.55352]
[1777855928442,41.04,78402.55,0.0,0.93993,6e-05,5.57282]
[1777855931418,41.03,78408.26,0.0,0.9403,6e-05,5.54626]
[1777855936453,41.03,78408.61,0.0,0.94035,6e-05,5.5428]
[1777855941488,41.02,78409.08,0.0,0.9404,6e-05,5.53883]
[1777855946522,41.02,78409.37,0.0,0.94045,6e-05,5.5357]
[1777855951558,41.01,78411.95,0.0,0.94068,6e-05,5.51748]
[1777855956595,41.01,78412.24,0.0,0.94072,6e-05,5.5145]
[1777855961628,41.0,78412.31,0.0,0.94075,6e-05,5.51253]
[1777855966664,40.99,78409.84,0.0,0.94062,6e-05,5.52177]
[1777855971698,40.99,78410.22,0.0,0.94067,6e-05,5.51838]
[1777855976733,40.98,78412.89,0.0,0.94085,6e-05,5.50493]
[1777855981768,40.98,78407.52,0.0,0.94054,6e-05,5.52709]
[1777855982780,40.98,78405.48,0.0,0.94043,6e-05,5.53541]
[1777855987810,40.97,78408.15,0.0,0.94062,6e-05,5.52173]
[1777855992845,40.97,78410.95,0.0,0.94082,6e-05,5.50755]
[1777855997880,40.96,78412.63,0.0,0.94094,6e-05,5.49841]
[1777856002917,40.96,78415.69,0.0,0.94115,6e-05,5.48323]
[1777856007950,40.95,78417.83,0.0,0.9413,6e-05,5.4723]
[1777856012986,40.95,78418.49,0.0,0.94141,6e-05,5.46292]
[1777856018024,40.94,78423.25,0.0,0.94172,6e-05,5.44069]
[1777856023058,40.94,78423.61,0.0,0.94176,6e-05,5.43797]
[1777856028095,40.94,78422.2,0.0,0.94169,6e-05,5.44298]
[1777856033128,40.93,78421.44,0.0,0.94166,6e-05,5.44512]
[1777856038163,40.93,78424.11,0.0,0.94184,6e-05,5.43222]
[1777856039212,40.93,78429.71,0.0,0.94218,6e-05,5.40745]
[1777856041186,40.93,78429.78,0.0,0.94219,6e-05,5.40679]
[1777856042198,40.93,78424.52,0.0,0.94187,6e-05,5.42969]
[1777856044207,40.92,78422.34,0.0,0.94175,6e-05,5.43887]
[1777856049282,40.92,78422.0,0.0,0.94174,6e-05,5.43931]
[1777856055283,40.92,78424.02,0.0,0.94188,6e-05,5.42926]
[1777856060318,40.91,78423.7,0.0,0.94187,6e-05,5.42971]
[1777856065354,40.91,78422.21,0.0,0.94179,6e-05,5.43533]
[1777856070389,40.91,78421.52,0.0,0.94176,6e-05,5.4374]
[1777856075423,40.91,78422.46,0.0,0.94188,6e-05,5.42735]
[1777856080459,40.9,78422.55,0.0,0.9419,6e-05,5.42609]
[1777856085493,40.9,78423.6,0.0,0.94197,6e-05,5.42069]
[1777856090529,40.9,78425.17,0.0,0.94208,6e-05,5.4131]
[1777856095566,40.9,78425.32,0.0,0.9421,6e-05,5.41179]
[1777856099632,40.9,78433.88,0.0,0.94262,6e-05,5.37387]
[1777856103622,40.89,78426.11,0.0,0.94215,6e-05,5.40759]
[1777856106644,40.89,78423.95,0.0,0.94203,6e-05,5.41672]
[1777856109702,40.89,78434.43,0.0,0.94267,6e-05,5.3705]
[1777856110672,40.89,78434.43,0.0,0.94267,6e-05,5.37043]
[1777856115707,40.89,78434.58,0.0,0.94268,6e-05,5.36954]
[1777856120741,40.89,78433.18,0.0,0.9426,6e-05,5.3754]
[1777856125781,40.89,78433.2,0.0,0.9426,6e-05,5.37501]
[1777856130814,40.89,78436.01,0.0,0.94278,6e-05,5.3625]
[1777856137863,40.89,78434.79,0.0,0.94275,6e-05,5.36259]
[1777856139913,40.89,78441.59,0.0,0.94316,6e-05,5.33288]
[1777856141891,40.89,78446.25,0.0,0.94344,6e-05,5.31261]
[1777856146929,40.89,78441.82,0.0,0.94317,6e-05,5.33206]
[1777856151964,40.89,78443.87,0.0,0.94329,6e-05,5.32338]
[1777856155989,40.89,78448.9,0.0,0.94359,6e-05,5.30189]
[1777856161026,40.89,78452.26,0.0,0.94378,6e-05,5.2878]
[1777856163042,40.89,78458.32,0.0,0.94414,6e-05,5.26186]
[1777856167070,40.89,78464.42,0.0,0.94449,6e-05,5.2362]
[1777856172105,40.9,78467.84,0.0,0.94468,6e-05,5.22244]
[1777856177143,40.9,78471.42,0.0,0.94487,6e-05,5.20814]
[1777856182174,40.9,78471.93,0.0,0.94489,6e-05,5.20701]
[1777856187211,40.91,78484.54,0.0,0.9456,6e-05,5.15432]
[1777856190263,40.91,78494.3,0.0,0.94615,6e-05,5.1138]
[1777856195268,40.92,78495.18,0.0,0.94622,6e-05,5.10694]
[1777856198287,40.92,78504.56,0.0,0.94674,6e-05,5.06837]
[1777856199294,40.92,78506.5,0.0,0.94685,6e-05,5.06061]
[1777856200333,40.92,78511.52,0.0,0.94713,6e-05,5.03992]
[1777856202315,40.92,78511.13,0.0,0.94709,6e-05,5.04243]
[1777856207351,40.93,78516.38,0.0,0.94736,6e-05,5.02268]
[1777856210404,40.94,78529.71,0.0,0.94808,6e-05,4.96854]
[1777856211380,40.94,78529.71,0.0,0.94808,6e-05,4.96912]
[1777856213395,40.94,78525.91,0.0,0.94785,6e-05,4.98605]
[1777856214402,40.94,78518.91,0.0,0.94745,6e-05,5.01581]
[1777856215408,40.94,78518.26,0.0,0.94741,6e-05,5.01902]
[1777856218429,40.95,78513.74,0.0,0.94714,6e-05,5.03934]
[1777856223468,40.96,78515.77,0.0,0.94722,6e-05,5.033]
[1777856224472,40.96,78510.25,0.0,0.9469,6e-05,5.05662]
[1777856227493,40.96,78509.24,0.0,0.94683,6e-05,5.0621]
[1777856232529,40.97,78507.82,0.0,0.94672,6e-05,5.07009]
[1777856235548,40.97,78502.26,0.0,0.94639,6e-05,5.09466]
[1777856240615,40.98,78502.76,0.0,0.9464,6e-05,5.09434]
[1777856245619,40.98,78503.13,0.0,0.9464,6e-05,5.09454]
[1777856250685,40.99,78501.46,0.0,0.94628,6e-05,5.10329]
[1777856255689,40.99,78500.85,0.0,0.94627,6e-05,5.10268]
[1777856259718,41.0,78518.14,0.0,0.94723,6e-05,5.03135]
[1777856260757,41.0,78518.46,0.0,0.94724,6e-05,5.03047]
[1777856263745,41.0,78524.1,0.0,0.94754,6e-05,5.00825]
[1777856268781,41.01,78534.45,0.0,0.94808,6e-05,4.96753]
[1777856269788,41.01,78537.43,0.0,0.94824,6e-05,4.95568]
[1777856274823,41.02,78534.48,0.0,0.94804,6e-05,4.97052]
[1777856279860,41.03,78534.78,0.0,0.94803,6e-05,4.97176]
[1777856282891,41.03,78540.53,0.0,0.94833,6e-05,4.94925]
[1777856287923,41.04,78542.19,0.0,0.94839,6e-05,4.94484]
[1777856292958,41.05,78548.17,0.0,0.94868,5e-05,4.92286]
[1777856294974,41.05,78557.27,0.0,0.94916,5e-05,4.88658]
[1777856295979,41.05,78561.05,0.0,0.94936,5e-05,4.87156]
[1777856297994,41.05,78555.07,0.0,0.94904,5e-05,4.89619]
[1777856303032,41.05,78553.48,0.0,0.94895,5e-05,4.90283]
[1777856308069,41.06,78555.21,0.0,0.94904,5e-05,4.8959]
[1777856311108,41.06,78549.82,0.0,0.94879,5e-05,4.91345]
[1777856316121,41.06,78549.51,0.0,0.94873,5e-05,4.91762]
[1777856321157,41.07,78550.39,0.0,0.94875,5e-05,4.91644]
[1777856326192,41.08,78553.15,0.0,0.94887,5e-05,4.90762]
[1777856331248,41.09,78551.84,0.0,0.94876,5e-05,4.91574]
[1777856337270,41.1,78550.77,0.0,0.94866,5e-05,4.92316]
[1777856342304,41.11,78551.3,0.0,0.94866,5e-05,4.92353]
[1777856348346,41.12,78549.62,0.0,0.94853,5e-05,4.93344]
[1777856349354,41.12,78542.4,0.0,0.94812,6e-05,4.96387]
[1777856354389,41.13,78541.34,0.0,0.94802,6e-05,4.97105]
[1777856359422,41.14,78537.57,0.0,0.94778,6e-05,4.98926]
[1777856364458,41.14,78541.96,0.0,0.94799,6e-05,4.9738]
[1777856369493,41.15,78546.98,0.0,0.94823,6e-05,4.95582]
[1777856371529,41.16,78552.16,0.0,0.94855,5e-05,4.93075]
[1777856374528,41.16,78552.07,0.0,0.94852,5e-05,4.93268]
[1777856376544,41.16,78549.14,0.0,0.94835,6e-05,4.94557]
[1777856381599,41.17,78549.7,0.0,0.94835,6e-05,4.94551]
[1777856386614,41.18,78552.41,0.0,0.94846,5e-05,4.93698]
[1777856390642,41.19,78548.24,0.0,0.94821,6e-05,4.95619]
[1777856391669,41.19,78553.32,0.0,0.94848,5e-05,4.93573]
[1777856396685,41.2,78553.93,0.0,0.94848,5e-05,4.93575]
[1777856401739,41.2,78559.61,0.0,0.94876,5e-05,4.91474]
[1777856406756,41.21,78559.43,0.0,0.94872,5e-05,4.91804]
[1777856411809,41.22,78561.8,0.0,0.94881,5e-05,4.91098]
[1777856416825,41.23,78563.22,0.0,0.94885,5e-05,4.90788]
[1777856421881,41.24,78562.95,0.0,0.9488,5e-05,4.91174]
[1777856426906,41.25,78560.88,0.0,0.94865,5e-05,4.92296]
[1777856431952,41.25,78561.63,0.0,0.94871,5e-05,4.91774]
[1777856433954,41.26,78567.1,0.0,0.94899,5e-05,4.89641]
[1777856434981,41.26,78570.75,0.0,0.94918,5e-05,4.88208]
[1777856435973,41.26,78578.19,0.0,0.94958,5e-05,4.85222]
[1777856436981,41.26,78586.01,0.0,0.94999,5e-05,4.82098]
[1777856437987,41.26,78584.63,0.0,0.94991,5e-05,4.82712]
[1777856438994,41.27,78579.46,0.0,0.94962,5e-05,4.84865]
[1777856441008,41.27,78572.12,0.0,0.94922,5e-05,4.87954]
[1777856442028,41.27,78564.46,0.0,0.94879,5e-05,4.91132]
[1777856444029,41.27,78560.8,0.0,0.94858,5e-05,4.92748]
[1777856445039,41.28,78554.21,0.0,0.94821,6e-05,4.95512]
[1777856446046,41.28,78555.93,0.0,0.9483,5e-05,4.94853]
[1777856451080,41.29,78555.87,0.0,0.94826,5e-05,4.95125]
[1777856454099,41.29,78542.31,0.0,0.94749,6e-05,5.00873]
[1777856455105,41.29,78526.08,0.0,0.94658,6e-05,5.0767]
[1777856456113,41.29,78528.38,0.0,0.9467,6e-05,5.06738]
[1777856460141,41.3,78523.12,0.0,0.94639,6e-05,5.09059]
[1777856461149,41.3,78516.56,0.0,0.94602,6e-05,5.11838]
[1777856462172,41.3,78513.37,0.0,0.94583,6e-05,5.13203]
[1777856464169,41.3,78502.71,0.0,0.94522,6e-05,5.17743]
[1777856465175,41.3,78500.28,0.0,0.94507,6e-05,5.18786]
[1777856470213,41.3,78500.74,0.0,0.94509,6e-05,5.18657]
[1777856472243,41.3,78494.64,0.0,0.94474,6e-05,5.21269]
[1777856477260,41.3,78489.68,0.0,0.94444,6e-05,5.2342]
[1777856479277,41.3,78485.53,0.0,0.9442,6e-05,5.25198]
[1777856484311,41.31,78487.78,0.0,0.94433,6e-05,5.24256]
[1777856489344,41.31,78486.45,0.0,0.94425,6e-05,5.24856]
[1777856492382,41.31,78492.22,0.0,0.94463,6e-05,5.2193]
[1777856497404,41.31,78494.94,0.0,0.94479,6e-05,5.20735]
[1777856502453,41.3,78492.06,0.0,0.94463,6e-05,5.21877]
[1777856507473,41.3,78496.41,0.0,0.94488,6e-05,5.20033]
[1777856512522,41.3,78496.77,0.0,0.9449,6e-05,5.19934]
[1777856517544,41.31,78489.19,0.0,0.94445,6e-05,5.23204]
[1777856518549,41.31,78472.46,0.0,0.94347,6e-05,5.30352]
[1777856519560,41.31,78465.64,0.0,0.94307,6e-05,5.33274]
[1777856521572,41.31,78457.62,0.0,0.9426,6e-05,5.36706]
[1777856522593,41.3,78446.79,0.0,0.94195,6e-05,5.41382]
[1777856525599,41.3,78446.75,0.0,0.94196,6e-05,5.4133]
[1777856528620,41.3,78452.94,0.0,0.94234,6e-05,5.38578]
[1777856533656,41.3,78455.74,0.0,0.94252,6e-05,5.37278]
[1777856537694,41.3,78462.38,0.0,0.94292,6e-05,5.34335]
[1777856538696,41.29,78464.16,0.0,0.94303,6e-05,5.33553]
[1777856540709,41.29,78467.43,0.0,0.94323,6e-05,5.32123]
[1777856545747,41.29,78471.38,0.0,0.94347,6e-05,5.30388]
[1777856549773,41.29,78465.06,0.0,0.9431,6e-05,5.33083]
[1777856550779,41.29,78455.4,0.0,0.94252,6e-05,5.37244]
[1777856551787,41.29,78451.18,0.0,0.94232,6e-05,5.38557]
[1777856556823,41.29,78448.6,0.0,0.94218,6e-05,5.39583]
[1777856561863,41.29,78446.87,0.0,0.94209,6e-05,5.40237]
[1777856566898,41.28,78444.04,0.0,0.94193,6e-05,5.41365]
[1777856568912,41.28,78450.73,0.0,0.94234,6e-05,5.38414]
[1777856573946,41.28,78452.96,0.0,0.94249,6e-05,5.37353]
[1777856578982,41.28,78456.56,0.0,0.94271,6e-05,5.35713]
[1777856580996,41.27,78448.45,0.0,0.94223,6e-05,5.3919]
[1777856585024,41.27,78438.94,0.0,0.94167,6e-05,5.43238]
[1777856586033,41.27,78433.75,0.0,0.94136,6e-05,5.45474]
[1777856588047,41.27,78426.7,0.0,0.94094,6e-05,5.48493]
[1777856589053,41.27,78421.67,0.0,0.94064,6e-05,5.50665]
[1777856591067,41.26,78420.11,0.0,0.94055,6e-05,5.51272]
[1777856596102,41.26,78422.73,0.0,0.94074,6e-05,5.49928]
[1777856601140,41.25,78425.08,0.0,0.94091,6e-05,5.48719]
[1777856606173,41.25,78421.09,0.0,0.94068,6e-05,5.50304]
[1777856611208,41.24,78419.44,0.0,0.94066,6e-05,5.5035]
[1777856616243,41.24,78420.25,0.0,0.94073,6e-05,5.49834]
[1777856619264,41.23,78428.96,0.0,0.94127,6e-05,5.4592]
[1777856620271,41.23,78435.26,0.0,0.94166,6e-05,5.43141]
[1777856621279,41.23,78435.83,0.0,0.9417,6e-05,5.42872]
[1777856623301,41.23,78445.43,0.0,0.94228,6e-05,5.38656]
[1777856625310,41.23,78440.02,0.0,0.94196,6e-05,5.4098]
[1777856626314,41.23,78440.42,0.0,0.94199,6e-05,5.40787]
[1777856631349,41.23,78445.93,0.0,0.94233,6e-05,5.38305]
[1777856636384,41.22,78445.15,0.0,0.94229,6e-05,5.38558]
[1777856641419,41.22,78447.03,0.0,0.94242,6e-05,5.37651]
[1777856646460,41.22,78450.81,0.0,0.94266,6e-05,5.35911]
[1777856651489,41.22,78451.99,0.0,0.94274,6e-05,5.35317]
[1777856653503,41.22,78457.91,0.0,0.9431,6e-05,5.32742]
[1777856655517,41.21,78459.64,0.0,0.94321,6e-05,5.31958]
[1777856660552,41.21,78456.18,0.0,0.94301,6e-05,5.33388]
[1777856663584,41.21,78465.78,0.0,0.94358,6e-05,5.29219]
[1777856665587,41.21,78467.34,0.0,0.94368,6e-05,5.28539]
[1777856668607,41.21,78462.31,0.0,0.94338,6e-05,5.3069]
[1777856673655,41.21,78459.43,0.0,0.94326,6e-05,5.31413]
[1777856678679,41.21,78457.36,0.0,0.94314,6e-05,5.32287]
[1777856681700,41.21,78446.05,0.0,0.94247,6e-05,5.37159]
[1777856682707,41.21,78438.97,0.0,0.94204,6e-05,5.4022]
[1777856683726,41.21,78433.14,0.0,0.94169,6e-05,5.42741]
[1777856688749,41.2,78429.39,0.0,0.94148,6e-05,5.44269]
[1777856693796,41.2,78421.23,0.0,0.941,6e-05,5.47732]
[1777856698820,41.2,78422.33,0.0,0.94108,6e-05,5.47121]
[1777856703870,41.19,78409.16,0.0,0.94029,6e-05,5.52795]
[1777856705869,41.19,78409.03,0.0,0.94029,6e-05,5.52793]
[1777856707886,41.19,78417.87,0.0,0.94084,6e-05,5.48837]
[1777856709898,41.19,78418.78,0.0,0.9409,6e-05,5.48387]
[1777856710905,41.19,78412.82,0.0,0.94054,6e-05,5.50986]
[1777856711912,41.19,78407.58,0.0,0.94022,6e-05,5.53269]
[1777856716947,41.18,78408.87,0.0,0.94032,6e-05,5.52541]
[1777856721982,41.18,78410.11,0.0,0.94042,6e-05,5.51842]
[1777856727017,41.17,78413.82,0.0,0.94067,6e-05,5.50059]
[1777856728025,41.17,78420.08,0.0,0.94106,6e-05,5.47279]
[1777856729032,41.17,78422.11,0.0,0.94119,6e-05,5.46365]
[1777856734080,41.17,78422.74,0.0,0.94129,6e-05,5.45487]
[1777856739101,41.16,78423.54,0.0,0.94135,6e-05,5.45035]
[1777856743134,41.16,78432.05,0.0,0.94188,6e-05,5.41235]
[1777856744152,41.16,78434.98,0.0,0.94206,6e-05,5.39943]
[1777856749174,41.16,78435.5,0.0,0.9421,6e-05,5.39655]
[1777856751189,41.16,78442.11,0.0,0.9425,6e-05,5.36758]
[1777856756223,41.16,78446.06,0.0,0.94274,6e-05,5.35]
[1777856761259,41.16,78449.23,0.0,0.94293,6e-05,5.33592]
[1777856766295,41.15,78447.08,0.0,0.94281,6e-05,5.34494]
[1777856771328,41.15,78444.22,0.0,0.94264,6e-05,5.35703]
[1777856776364,41.15,78443.15,0.0,0.94258,6e-05,5.36136]
[1777856781399,41.15,78438.31,0.0,0.9423,6e-05,5.38201]
[1777856784432,41.15,78445.34,0.0,0.94272,6e-05,5.35119]
[1777856786436,41.15,78447.82,0.0,0.94287,6e-05,5.3403]
[1777856791475,41.15,78446.16,0.0,0.94282,6e-05,5.34237]
[1777856796510,41.15,78448.02,0.0,0.94294,6e-05,5.33426]
[1777856801545,41.15,78452.0,0.0,0.94317,6e-05,5.31713]
[1777856806580,41.15,78453.24,0.0,0.94324,6e-05,5.31195]
[1777856811617,41.15,78454.57,0.0,0.94332,6e-05,5.30638]
[1777856813635,41.15,78445.61,0.0,0.94279,6e-05,5.34518]
[1777856816650,41.15,78440.39,0.0,0.94247,6e-05,5.36771]
[1777856821687,41.15,78438.48,0.0,0.94236,6e-05,5.37585]
[1777856822692,41.15,78431.27,0.0,0.94193,6e-05,5.40713]
[1777856827727,41.15,78432.58,0.0,0.94201,6e-05,5.40094]
[1777856831755,41.15,78438.48,0.0,0.94237,6e-05,5.37492]
[1777856836790,41.15,78438.02,0.0,0.94235,6e-05,5.37656]
[1777856841825,41.15,78438.87,0.0,0.94241,6e-05,5.37247]
[1777856846859,41.14,78437.48,0.0,0.94233,6e-05,5.37804]
[1777856849881,41.14,78432.67,0.0,0.94205,6e-05,5.39857]
[1777856851895,41.14,78440.27,0.0,0.94256,6e-05,5.36026]
[1777856857944,41.14,78441.82,0.0,0.94266,6e-05,5.35291]
[1777856864997,41.14,78443.74,0.0,0.94278,6e-05,5.3439]
[1777856868014,41.14,78455.6,0.0,0.94349,6e-05,5.29233]
[1777856869021,41.14,78459.79,0.0,0.94374,6e-05,5.27427]
[1777856874060,41.14,78458.26,0.0,0.94365,6e-05,5.28089]
[1777856879091,41.14,78458.13,0.0,0.94364,6e-05,5.28155]
[1777856884126,41.14,78458.49,0.0,0.94366,6e-05,5.28015]
[1777856889161,41.14,78458.27,0.0,0.94364,6e-05,5.28131]
[1777856894197,41.14,78457.88,0.0,0.94362,6e-05,5.28325]
[1777856897217,41.14,78450.09,0.0,0.94315,6e-05,5.31702]
[1777856898224,41.14,78446.9,0.0,0.94296,6e-05,5.33083]
[1777856903259,41.14,78450.07,0.0,0.94315,6e-05,5.31712]
[1777856904266,41.14,78455.98,0.0,0.9435,6e-05,5.29163]
[1777856905280,41.14,78457.23,0.0,0.94358,6e-05,5.2863]
[1777856910308,41.14,78457.66,0.0,0.9436,6e-05,5.28476]
[1777856915350,41.14,78458.73,0.0,0.9437,6e-05,5.27554]
[1777856920378,41.14,78457.8,0.0,0.94364,6e-05,5.27987]
[1777856925421,41.14,78463.43,0.0,0.94397,6e-05,5.25607]
[1777856931454,41.15,78462.92,0.0,0.94393,6e-05,5.25889]
[1777856936489,41.15,78466.01,0.0,0.94411,6e-05,5.2462]
[1777856941528,41.15,78464.18,0.0,0.94399,6e-05,5.2546]
[1777856946560,41.15,78462.75,0.0,0.9439,6e-05,5.26122]
[1777856951595,41.15,78462.15,0.0,0.94386,6e-05,5.26423]
[1777856957636,41.15,78462.1,0.0,0.94385,6e-05,5.26494]
[1777856961670,41.15,78468.18,0.0,0.9442,6e-05,5.23918]
[1777856966705,41.16,78467.3,0.0,0.94414,6e-05,5.24355]
[1777856971740,41.16,78466.78,0.0,0.94415,6e-05,5.24145]
[1777856976777,41.16,78463.24,0.0,0.94394,6e-05,5.25728]
[1777856985856,41.16,78463.41,0.0,0.94393,6e-05,5.25778]
[1777856990874,41.17,78465.14,0.0,0.94402,6e-05,5.25101]
[1777856995927,41.16,78466.92,0.0,0.94415,6e-05,5.24199]
[1777856997921,41.16,78461.45,0.0,0.94382,6e-05,5.26574]
[1777857002957,41.17,78459.72,0.0,0.94371,6e-05,5.27377]
[1777857005996,41.17,78453.85,0.0,0.94336,6e-05,5.29931]
[1777857007992,41.17,78440.97,0.0,0.94259,6e-05,5.35508]
[1777857008999,41.17,78435.5,0.0,0.94226,6e-05,5.37879]
[1777857014034,41.16,78433.12,0.0,0.94212,6e-05,5.38873]
[1777857021085,41.16,78435.5,0.0,0.94227,6e-05,5.37773]
[1777857026137,41.16,78439.86,0.0,0.94254,6e-05,5.35833]
[1777857031157,41.16,78439.35,0.0,0.94257,6e-05,5.3551]
[1777857032160,41.16,78429.29,0.0,0.94196,6e-05,5.39877]
[1777857033167,41.16,78427.96,0.0,0.94188,6e-05,5.40441]
[1777857038202,41.16,78427.68,0.0,0.94188,6e-05,5.40475]
[1777857041223,41.15,78432.72,0.0,0.94219,6e-05,5.3823]
[1777857046281,41.15,78433.23,0.0,0.94223,6e-05,5.37932]
[1777857051292,41.15,78428.97,0.0,0.94198,6e-05,5.39708]
[1777857054314,41.15,78419.67,0.0,0.94143,6e-05,5.43718]
[1777857055321,41.15,78418.88,0.0,0.94138,6e-05,5.44039]
[1777857060356,41.14,78416.29,0.0,0.94124,6e-05,5.45046]
[1777857065392,41.14,78416.18,0.0,0.94125,6e-05,5.44961]
[1777857070427,41.13,78416.86,0.0,0.94132,6e-05,5.44485]
[1777857075462,41.12,78416.67,0.0,0.94135,6e-05,5.44215]
[1777857076491,41.12,78422.48,0.0,0.94172,6e-05,5.41599]
[1777857080497,41.11,78429.79,0.0,0.94219,6e-05,5.3823]
[1777857081505,41.11,78438.11,0.0,0.9427,6e-05,5.34549]
[1777857083518,41.11,78439.77,0.0,0.94281,6e-05,5.33715]
[1777857085531,41.11,78433.95,0.0,0.94248,6e-05,5.36135]
[1777857086565,41.1,78435.2,0.0,0.94256,6e-05,5.35533]
[1777857091577,41.1,78431.58,0.0,0.94241,6e-05,5.36455]
[1777857096638,41.1,78432.15,0.0,0.94245,6e-05,5.36143]
[1777857100641,41.09,78424.4,0.0,0.942,6e-05,5.39425]
[1777857102655,41.09,78420.67,0.0,0.94178,6e-05,5.41019]
[1777857107691,41.09,78422.66,0.0,0.94191,6e-05,5.40054]
[1777857112725,41.09,78422.21,0.0,0.94189,6e-05,5.40165]
[1777857116775,41.09,78429.18,0.0,0.94233,6e-05,5.37057]
[1777857121791,41.08,78427.01,0.0,0.9422,6e-05,5.3794]
[1777857126846,41.08,78425.76,0.0,0.94214,6e-05,5.38421]
[1777857131863,41.08,78428.19,0.0,0.9423,6e-05,5.37207]
[1777857136916,41.07,78423.7,0.0,0.94207,6e-05,5.38883]
[1777857141934,41.06,78426.84,0.0,0.9423,6e-05,5.37225]
[1777857146988,41.05,78418.55,0.0,0.94184,6e-05,5.40567]
[1777857148983,41.04,78418.34,0.0,0.94185,6e-05,5.40481]
[1777857154017,41.03,78417.37,0.0,0.94188,6e-05,5.40104]
[1777857159054,41.03,78412.07,0.0,0.94157,6e-05,5.42302]
[1777857164092,41.03,78411.83,0.0,0.94157,6e-05,5.4234]
[1777857169126,41.03,78413.39,0.0,0.94168,6e-05,5.4156]
[1777857174160,41.02,78412.66,0.0,0.94164,6e-05,5.41804]
[1777857179195,41.02,78413.23,0.0,0.94169,6e-05,5.41477]
[1777857184230,41.01,78417.3,0.0,0.94197,6e-05,5.3941]
[1777857189266,41.0,78415.55,0.0,0.94191,6e-05,5.39892]
[1777857194301,40.99,78415.75,0.0,0.94196,6e-05,5.39525]
[1777857196316,40.99,78421.34,0.0,0.94231,6e-05,5.36972]
[1777857201350,40.98,78419.21,0.0,0.94222,6e-05,5.37642]
[1777857206385,40.97,78417.53,0.0,0.94215,6e-05,5.38112]
[1777857207407,40.97,78410.14,0.0,0.94171,6e-05,5.41298]
[1777857208402,40.97,78410.14,0.0,0.94172,6e-05,5.41239]
[1777857209412,40.97,78424.95,0.0,0.94262,6e-05,5.34701]
[1777857210416,40.97,78424.95,0.0,0.94263,6e-05,5.34651]
[1777857211421,40.97,78433.89,0.0,0.94322,6e-05,5.30217]
[1777857212429,40.95,78434.9,0.0,0.94334,6e-05,5.29366]
[1777857216457,40.93,78441.89,0.0,0.94387,6e-05,5.25483]
[1777857217478,40.93,78447.79,0.0,0.94423,6e-05,5.22904]
[1777857219478,40.92,78448.24,0.0,0.94426,6e-05,5.2265]
[1777857223507,40.92,78454.7,0.0,0.94466,6e-05,5.19757]
[1777857226529,40.92,78457.23,0.0,0.94482,6e-05,5.186]
[1777857231563,40.91,78455.99,0.0,0.94476,6e-05,5.19022]
[1777857232571,40.91,78447.28,0.0,0.94425,6e-05,5.22745]
[1777857233577,40.91,78445.82,0.0,0.94417,6e-05,5.23347]
[1777857238612,40.91,78449.14,0.0,0.94438,6e-05,5.21782]
[1777857242639,40.91,78456.88,0.0,0.94485,6e-05,5.18361]
[1777857247696,40.9,78452.91,0.0,0.94463,6e-05,5.19967]
[1777857249691,40.9,78447.26,0.0,0.9443,6e-05,5.22357]
[1777857251706,40.9,78445.53,0.0,0.9442,6e-05,5.23098]
[1777857256741,40.9,78447.02,0.0,0.94427,6e-05,5.2256]
[1777857257767,40.9,78455.1,0.0,0.94475,6e-05,5.19109]
[1777857258755,40.9,78455.1,0.0,0.94475,6e-05,5.19091]
[1777857263790,40.9,78457.81,0.0,0.94492,6e-05,5.17845]
[1777857267837,40.9,78464.32,0.0,0.94531,6e-05,5.15007]
[1777857272853,40.9,78463.7,0.0,0.9453,6e-05,5.14908]
[1777857277907,40.91,78463.34,0.0,0.94526,6e-05,5.15231]
[1777857280908,40.91,78450.68,0.0,0.9445,6e-05,5.20753]
[1777857281915,40.91,78444.64,0.0,0.94414,6e-05,5.23377]
[1777857282925,40.91,78445.35,0.0,0.94418,6e-05,5.23091]
[1777857287979,40.92,78444.13,0.0,0.94409,6e-05,5.23717]
[1777857292995,40.92,78441.13,0.0,0.9439,6e-05,5.25107]
[1777857298048,40.92,78443.31,0.0,0.94402,6e-05,5.24257]
[1777857303068,40.93,78445.89,0.0,0.94416,6e-05,5.23238]
[1777857304075,40.93,78461.66,0.0,0.94509,6e-05,5.1649]
[1777857305102,40.93,78458.37,0.0,0.9449,6e-05,5.17862]
[1777857308118,40.92,78465.67,0.0,0.94533,6e-05,5.14699]
[1777857312137,40.92,78470.65,0.0,0.94562,6e-05,5.12536]
[1777857314152,40.92,78478.07,0.0,0.94605,6e-05,5.09373]
[1777857319188,40.92,78478.09,0.0,0.94606,6e-05,5.09332]
[1777857321202,40.92,78483.73,0.0,0.94638,6e-05,5.06946]
[1777857326235,40.92,78484.17,0.0,0.94641,6e-05,5.06767]
[1777857331271,40.92,78482.29,0.0,0.94635,6e-05,5.07051]
[1777857333283,40.92,78475.77,0.0,0.94598,6e-05,5.09808]
[1777857337312,40.92,78470.16,0.0,0.94566,6e-05,5.12129]
[1777857342347,40.92,78471.74,0.0,0.94576,6e-05,5.11415]
[1777857347383,40.92,78474.22,0.0,0.94591,6e-05,5.10325]
[1777857348400,40.92,78482.58,0.0,0.94639,6e-05,5.06783]
[1777857353425,40.91,78482.01,0.0,0.94636,6e-05,5.0695]
[1777857358470,40.91,78481.88,0.0,0.94636,6e-05,5.06971]
[1777857363495,40.91,78481.61,0.0,0.94635,6e-05,5.07025]
[1777857364502,40.91,78488.57,0.0,0.94675,6e-05,5.04064]
[1777857365508,40.91,78493.39,0.0,0.94703,6e-05,5.02017]
[1777857368542,40.91,78506.98,0.0,0.9478,6e-05,4.96277]
[1777857370544,40.91,78507.93,0.0,0.94786,6e-05,4.95859]
[1777857375580,40.91,78505.65,0.0,0.94774,6e-05,4.96764]
[1777857379606,40.9,78502.98,0.0,0.9476,6e-05,4.97829]
[1777857381620,40.9,78497.24,0.0,0.94728,6e-05,5.00202]
[1777857382628,40.9,78491.26,0.0,0.94694,6e-05,5.02716]
[1777857383635,40.9,78489.84,0.0,0.94686,6e-05,5.03312]
[1777857388684,40.9,78489.35,0.0,0.94684,6e-05,5.03426]
[1777857393707,40.9,78483.78,0.0,0.94658,6e-05,5.05195]
[1777857394714,40.9,78469.65,0.0,0.94577,6e-05,5.11178]
[1777857395721,40.9,78469.61,0.0,0.94577,6e-05,5.11182]
[1777857396729,40.9,78463.4,0.0,0.94541,6e-05,5.13815]
[1777857398755,40.9,78456.66,0.0,0.94502,6e-05,5.16664]
[1777857400756,40.89,78456.54,0.0,0.94502,6e-05,5.1668]
[1777857405792,40.89,78456.88,0.0,0.94505,6e-05,5.16445]
[1777857410826,40.89,78456.04,0.0,0.94501,6e-05,5.16723]
[1777857412841,40.89,78449.42,0.0,0.94463,6e-05,5.19529]
[1777857417875,40.88,78454.69,0.0,0.94495,6e-05,5.17169]
[1777857418899,40.88,78453.94,0.0,0.94491,6e-05,5.17475]
[1777857423917,40.88,78453.51,0.0,0.94489,6e-05,5.17583]
[1777857428969,40.88,78454.04,0.0,0.94493,6e-05,5.17286]
[1777857433992,40.88,78453.08,0.0,0.94489,6e-05,5.17628]
[1777857439039,40.88,78451.07,0.0,0.94478,6e-05,5.18418]
[1777857443055,40.87,78459.81,0.0,0.9453,6e-05,5.14617]
[1777857445071,40.87,78463.11,0.0,0.94549,6e-05,5.13192]
[1777857450105,40.87,78466.42,0.0,0.94569,6e-05,5.11751]
[1777857455140,40.87,78465.48,0.0,0.94568,6e-05,5.1164]
[1777857458161,40.87,78473.05,0.0,0.94612,6e-05,5.08412]
[1777857459179,40.87,78484.21,0.0,0.94676,6e-05,5.03693]
[1777857461183,40.87,78494.27,0.0,0.94734,6e-05,4.9943]
[1777857462189,40.87,78500.54,0.0,0.94769,6e-05,4.96798]
[1777857466217,40.87,78508.3,0.0,0.94813,6e-05,4.9354]
[1777857471252,40.87,78512.34,0.0,0.94836,6e-05,4.91857]
[1777857476291,40.87,78518.65,0.0,0.94871,6e-05,4.89191]
[1777857481324,40.87,78515.41,0.0,0.94855,6e-05,4.90456]
[1777857485350,40.86,78508.29,0.0,0.94816,6e-05,4.93339]
[1777857490387,40.86,78506.38,0.0,0.94807,6e-05,4.94022]
[1777857495422,40.86,78502.38,0.0,0.94786,6e-05,4.95563]
[1777857500457,40.85,78500.5,0.0,0.94777,6e-05,4.96218]
[1777857505492,40.85,78503.58,0.0,0.94796,6e-05,4.94807]
[1777857511535,40.84,78504.33,0.0,0.94807,6e-05,4.93861]
[1777857516569,40.84,78505.56,0.0,0.94815,6e-05,4.93226]
[1777857521604,40.83,78510.03,0.0,0.94842,6e-05,4.91256]
[1777857526639,40.83,78509.05,0.0,0.94838,6e-05,4.91555]
[1777857531680,40.83,78505.34,0.0,0.94818,6e-05,4.92989]
[1777857532681,40.83,78490.38,0.0,0.94735,6e-05,4.99223]
[1777857533688,40.83,78483.5,0.0,0.94696,6e-05,5.02085]
[1777857534695,40.83,78482.72,0.0,0.94692,6e-05,5.02377]
[1777857539752,40.82,78478.18,0.0,0.94668,6e-05,5.04111]
[1777857543760,40.81,78471.99,0.0,0.94635,6e-05,5.06588]
[1777857545775,40.81,78481.31,0.0,0.94689,6e-05,5.02573]
[1777857546781,40.81,78480.54,0.0,0.94685,6e-05,5.02867]
[1777857551816,40.81,78480.03,0.0,0.94684,6e-05,5.02925]
[1777857556849,40.8,78481.41,0.0,0.94694,6e-05,5.02188]
[1777857561885,40.8,78481.24,0.0,0.94695,6e-05,5.0211]
[1777857566920,40.79,78480.05,0.0,0.94691,6e-05,5.0246]
[1777857569957,40.79,78470.83,0.0,0.94639,6e-05,5.06266]
[1777857574976,40.78,78467.35,0.0,0.94626,6e-05,5.07085]
[1777857577996,40.78,78461.58,0.0,0.94594,6e-05,5.09438]
[1777857580026,40.78,78456.49,0.0,0.94565,6e-05,5.11536]
[1777857583032,40.77,78446.09,0.0,0.94506,6e-05,5.15874]
[1777857584039,40.77,78441.13,0.0,0.94477,6e-05,5.17997]
[1777857585046,40.77,78442.04,0.0,0.94483,6e-05,5.17592]
[1777857590097,40.77,78438.76,0.0,0.94464,6e-05,5.1893]
[1777857595116,40.77,78438.75,0.0,0.94465,6e-05,5.18846]
[1777857600167,40.77,78439.26,0.0,0.9447,6e-05,5.18526]
[1777857605186,40.76,78439.79,0.0,0.94474,6e-05,5.18194]
[1777857610236,40.76,78442.7,0.0,0.94493,6e-05,5.16839]
[1777857615259,40.76,78443.44,0.0,0.94498,6e-05,5.16419]
[1777857618279,40.75,78452.44,0.0,0.94552,6e-05,5.125]
[1777857619286,40.75,78450.39,0.0,0.94541,6e-05,5.13328]
[1777857624321,40.74,78451.4,0.0,0.9455,6e-05,5.12647]
[1777857629356,40.74,78447.96,0.0,0.94533,6e-05,5.13871]
[1777857634391,40.73,78447.75,0.0,0.9454,6e-05,5.13218]
[1777857638418,40.72,78458.02,0.0,0.94603,6e-05,5.08635]
[1777857639426,40.72,78460.08,0.0,0.94615,6e-05,5.07715]
[1777857644461,40.72,78457.31,0.0,0.94602,6e-05,5.08694]
[1777857648488,40.71,78450.79,0.0,0.94566,6e-05,5.11315]
[1777857653524,40.7,78450.59,0.0,0.94568,6e-05,5.11181]
[1777857658558,40.7,78444.26,0.0,0.94534,6e-05,5.13673]
[1777857659567,40.7,78439.79,0.0,0.94508,6e-05,5.15545]
[1777857660572,40.69,78433.19,0.0,0.94469,6e-05,5.18371]
[1777857661580,40.69,78414.04,0.0,0.94355,6e-05,5.26652]
[1777857662587,40.69,78414.04,0.0,0.94356,6e-05,5.26621]
[1777857666615,40.69,78419.44,0.0,0.9439,6e-05,5.24137]
[1777857668629,40.68,78414.1,0.0,0.9436,6e-05,5.26324]
[1777857673664,40.68,78419.63,0.0,0.94395,6e-05,5.23745]
[1777857678698,40.67,78425.72,0.0,0.94434,6e-05,5.20936]
[1777857683734,40.67,78429.33,0.0,0.94458,6e-05,5.19206]
[1777857687762,40.66,78438.48,0.0,0.94513,6e-05,5.15137]
[1777857688780,40.66,78445.66,0.0,0.94556,6e-05,5.12031]
[1777857693805,40.66,78449.1,0.0,0.94582,6e-05,5.09952]
[1777857694811,40.66,78443.41,0.0,0.94549,6e-05,5.12364]
[1777857697834,40.66,78448.86,0.0,0.94582,6e-05,5.09963]
[1777857702868,40.65,78444.18,0.0,0.94556,6e-05,5.1185]
[1777857707903,40.65,78442.38,0.0,0.94547,6e-05,5.125]
[1777857712939,40.64,78441.85,0.0,0.94546,6e-05,5.12563]
[1777857717974,40.64,78444.65,0.0,0.94566,6e-05,5.11162]
[1777857718980,40.64,78451.88,0.0,0.94608,6e-05,5.08046]
[1777857721013,40.63,78452.05,0.0,0.9461,6e-05,5.07865]
[1777857726030,40.63,78454.92,0.0,0.94631,6e-05,5.06381]
[1777857728044,40.62,78466.5,0.0,0.94699,6e-05,5.01364]
[1777857729051,40.62,78471.12,0.0,0.94726,6e-05,4.99368]
[1777857731106,40.62,78471.6,0.0,0.94729,6e-05,4.9909]
[1777857733079,40.62,78464.5,0.0,0.9469,6e-05,5.0202]
[1777857734085,40.62,78463.86,0.0,0.94687,6e-05,5.02251]
[1777857739120,40.61,78460.28,0.0,0.94669,6e-05,5.03563]
[1777857744156,40.6,78458.03,0.0,0.94659,6e-05,5.0431]
[1777857747177,40.6,78463.49,0.0,0.94692,6e-05,5.01868]
[1777857749191,40.6,78465.16,0.0,0.94702,6e-05,5.01089]
[1777857754226,40.59,78460.91,0.0,0.94685,6e-05,5.02225]
[1777857759261,40.59,78458.65,0.0,0.94674,6e-05,5.03006]
[1777857760268,40.58,78453.16,0.0,0.94643,6e-05,5.05306]
[1777857761317,40.58,78450.62,0.0,0.94629,6e-05,5.0635]
[1777857767317,40.58,78452.86,0.0,0.94645,6e-05,5.05157]
[1777857772352,40.57,78452.4,0.0,0.94645,6e-05,5.05164]
[1777857777388,40.56,78451.74,0.0,0.94643,6e-05,5.05259]
[1777857782422,40.56,78450.01,0.0,0.94636,6e-05,5.05811]
[1777857783429,40.56,78441.99,0.0,0.9459,6e-05,5.09202]
[1777857784436,40.56,78443.73,0.0,0.946,6e-05,5.08449]
[1777857789473,40.56,78443.76,0.0,0.94601,6e-05,5.08397]
[1777857794507,40.55,78440.19,0.0,0.9458,6e-05,5.09883]
[1777857798536,40.55,78445.35,0.0,0.94611,6e-05,5.07629]
[1777857803569,40.55,78445.5,0.0,0.94613,6e-05,5.07517]
[1777857808604,40.55,78448.23,0.0,0.94629,6e-05,5.06311]
[1777857813639,40.55,78448.47,0.0,0.94636,6e-05,5.05683]
[1777857818676,40.55,78446.97,0.0,0.94627,6e-05,5.0629]
[1777857823715,40.55,78444.48,0.0,0.94614,6e-05,5.07303]
[1777857828744,40.54,78449.79,0.0,0.94645,6e-05,5.04992]
[1777857833779,40.54,78448.59,0.0,0.9464,6e-05,5.05364]
[1777857841877,40.54,78449.16,0.0,0.94644,6e-05,5.05056]
[1777857847877,40.53,78450.07,0.0,0.94651,6e-05,5.04551]
[1777857852913,40.53,78447.8,0.0,0.94641,6e-05,5.053]
[1777857853919,40.53,78442.67,0.0,0.94611,6e-05,5.07479]
[1777857855933,40.53,78437.6,0.0,0.94582,6e-05,5.09586]
[1777857860968,40.52,78436.81,0.0,0.94579,6e-05,5.09848]
[1777857866003,40.52,78437.17,0.0,0.94582,6e-05,5.09622]
[1777857871038,40.52,78439.02,0.0,0.94598,6e-05,5.08265]
[1777857875066,40.52,78433.44,0.0,0.94567,6e-05,5.106]
[1777857880103,40.51,78429.36,0.0,0.94544,6e-05,5.12277]
[1777857885139,40.51,78424.95,0.0,0.94519,6e-05,5.14065]
[1777857890174,40.51,78422.21,0.0,0.94504,6e-05,5.15172]
[1777857895209,40.51,78419.14,0.0,0.94487,6e-05,5.16425]
[1777857900245,40.5,78418.16,0.0,0.94483,6e-05,5.16672]
[1777857905279,40.5,78414.43,0.0,0.94462,6e-05,5.18217]
[1777857910321,40.5,78412.76,0.0,0.94453,6e-05,5.1887]
[1777857914343,40.49,78405.79,0.0,0.94412,6e-05,5.21844]
[1777857915350,40.49,78404.78,0.0,0.94406,6e-05,5.22266]
[1777857920384,40.49,78417.3,0.0,0.94482,6e-05,5.1673]
[1777857921391,40.49,78417.3,0.0,0.94483,6e-05,5.16717]
[1777857925422,40.49,78426.88,0.0,0.9454,6e-05,5.12529]
[1777857926430,40.49,78428.01,0.0,0.94547,6e-05,5.12034]
[1777857931465,40.49,78429.21,0.0,0.94559,6e-05,5.10989]
[1777857932525,40.49,78423.58,0.0,0.94526,6e-05,5.13408]
[1777857934486,40.49,78422.81,0.0,0.94522,6e-05,5.13719]
[1777857939521,40.48,78428.51,0.0,0.94556,6e-05,5.11213]
[1777857944556,40.48,78430.36,0.0,0.94567,6e-05,5.10375]
[1777857947577,40.48,78435.7,0.0,0.94599,6e-05,5.08056]
[1777857948583,40.48,78442.68,0.0,0.9464,6e-05,5.05063]
[1777857949592,40.48,78443.22,0.0,0.94643,6e-05,5.04831]
[1777857954627,40.48,78444.29,0.0,0.94649,6e-05,5.04372]
[1777857958654,40.48,78449.76,0.0,0.94681,6e-05,5.02036]
[1777857964697,40.48,78453.28,0.0,0.94701,6e-05,5.00552]
[1777857969732,40.48,78453.62,0.0,0.94703,6e-05,5.00427]
[1777857974770,40.48,78452.64,0.0,0.94697,6e-05,5.00865]
[1777857979804,40.48,78450.68,0.0,0.94685,6e-05,5.01724]
[1777857981816,40.48,78457.43,0.0,0.94724,6e-05,4.98865]
[1777857982877,40.49,78471.49,0.0,0.94804,6e-05,4.92935]
[1777857984840,40.49,78471.49,0.0,0.94803,6e-05,4.92971]
[1777857989874,40.49,78467.73,0.0,0.94781,6e-05,4.94653]
[1777857994910,40.49,78459.5,0.0,0.94737,6e-05,4.97757]
[1777857999944,40.5,78472.53,0.0,0.9481,6e-05,4.92356]
[1777858004982,40.5,78471.62,0.0,0.94803,6e-05,4.92877]
[1777858010017,40.5,78468.44,0.0,0.94783,6e-05,4.94359]
[1777858015052,40.51,78466.74,0.0,0.94771,6e-05,4.95216]
[1777858020087,40.51,78466.83,0.0,0.9477,6e-05,4.95327]
[1777858025121,40.52,78463.69,0.0,0.9475,6e-05,4.96799]
[1777858031163,40.52,78460.05,0.0,0.94727,6e-05,4.98505]
[1777858036203,40.53,78463.49,0.0,0.94745,6e-05,4.97188]
[1777858037205,40.53,78469.21,0.0,0.94777,6e-05,4.94804]
[1777858038212,40.53,78470.65,0.0,0.94785,6e-05,4.94232]
[1777858043303,40.54,78477.45,0.0,0.94821,6e-05,4.91544]
[1777858049290,40.54,78480.08,0.0,0.94834,6e-05,4.90574]
[1777858053373,40.54,78486.24,0.0,0.94873,6e-05,4.87575]
[1777858056340,40.54,78498.58,0.0,0.9494,6e-05,4.82507]
[1777858057347,40.54,78503.75,0.0,0.94969,6e-05,4.80373]
[1777858061375,40.55,78513.07,0.0,0.9502,5e-05,4.76567]
[1777858063442,40.55,78526.0,0.0,0.9509,5e-05,4.7129]
[1777858065403,40.55,78530.16,0.0,0.95112,5e-05,4.69623]
[1777858068423,40.55,78537.0,0.0,0.95148,5e-05,4.6691]
[1777858072452,40.55,78542.04,0.0,0.95173,5e-05,4.64971]
[1777858073513,40.55,78549.41,0.0,0.95212,5e-05,4.62021]
[1777858075472,40.55,78549.9,0.0,0.95215,5e-05,4.618]
[1777858077492,40.55,78558.34,0.0,0.9526,5e-05,4.58335]
[1777858078494,40.55,78559.39,0.0,0.95266,5e-05,4.57885]
[1777858082524,40.55,78553.81,0.0,0.95238,5e-05,4.60015]
[1777858087565,40.54,78547.72,0.0,0.95208,5e-05,4.62316]
[1777858089574,40.54,78543.37,0.0,0.95186,5e-05,4.64006]
[1777858093653,40.53,78537.72,0.0,0.95157,5e-05,4.66149]
[1777858100655,40.53,78535.18,0.0,0.95147,5e-05,4.66917]
[1777858106699,40.52,78534.13,0.0,0.95145,5e-05,4.67122]
[1777858108711,40.52,78547.73,0.0,0.95218,5e-05,4.61542]
[1777858109718,40.52,78547.45,0.0,0.95217,5e-05,4.61629]
[1777858114753,40.51,78547.83,0.0,0.95225,5e-05,4.60875]
[1777858117776,40.51,78553.22,0.0,0.95254,5e-05,4.58636]
[1777858120795,40.51,78546.14,0.0,0.95218,5e-05,4.61423]
[1777858125830,40.5,78546.61,0.0,0.95222,5e-05,4.61104]
[1777858130865,40.5,78546.08,0.0,0.95221,5e-05,4.6119]
[1777858135900,40.49,78545.69,0.0,0.9522,5e-05,4.61219]
[1777858140935,40.49,78543.93,0.0,0.95213,5e-05,4.61803]
[1777858145971,40.49,78546.43,0.0,0.95228,5e-05,4.6067]
[1777858148995,40.48,78553.65,0.0,0.95266,5e-05,4.57695]
[1777858150001,40.48,78563.25,0.0,0.95317,5e-05,4.53831]
[1777858151007,40.48,78565.76,0.0,0.9533,5e-05,4.52817]
[1777858156042,40.48,78562.82,0.0,0.95316,5e-05,4.5392]
[1777858161078,40.48,78562.98,0.0,0.95317,5e-05,4.53793]
[1777858166121,40.48,78567.34,0.0,0.95341,5e-05,4.52005]
[1777858167119,40.48,78575.05,0.0,0.95381,5e-05,4.48928]
[1777858168126,40.48,78582.82,0.0,0.95421,5e-05,4.45845]
[1777858169132,40.48,78594.8,0.0,0.95481,5e-05,4.41186]
[1777858172157,40.48,78590.03,0.0,0.95461,5e-05,4.42652]
[1777858173165,40.48,78579.82,0.0,0.95408,5e-05,4.46673]
[1777858178201,40.48,78577.99,0.0,0.95399,5e-05,4.47363]
[1777858181221,40.48,78584.41,0.0,0.95433,5e-05,4.44809]
[1777858186257,40.48,78581.67,0.0,0.95419,5e-05,4.45868]
[1777858189278,40.48,78587.85,0.0,0.95451,5e-05,4.43426]
[1777858193306,40.48,78592.93,0.0,0.95476,5e-05,4.41429]
[1777858198341,40.48,78595.63,0.0,0.9549,5e-05,4.40373]
[1777858203376,40.48,78590.6,0.0,0.95465,5e-05,4.42342]
[1777858204438,40.48,78586.95,0.0,0.95446,5e-05,4.43774]
[1777858207404,40.48,78596.17,0.0,0.95493,5e-05,4.40131]
[1777858208414,40.48,78596.85,0.0,0.95497,5e-05,4.39864]
[1777858210436,40.48,78624.8,0.0,0.95636,5e-05,4.29007]
[1777858211438,40.48,78643.75,0.0,0.95728,5e-05,4.21766]
[1777858212464,40.48,78644.75,0.0,0.95733,5e-05,4.21414]
[1777858214518,40.48,78663.61,0.0,0.95823,5e-05,4.14304]
[1777858215478,40.48,78671.41,0.0,0.95859,5e-05,4.11405]
[1777858217486,40.48,78674.26,0.0,0.95872,5e-05,4.10412]
[1777858218495,40.48,78673.04,0.0,0.95866,5e-05,4.10915]
[1777858221511,40.49,78680.44,0.0,0.95898,5e-05,4.08339]
[1777858222519,40.49,78683.19,0.0,0.9591,5e-05,4.07367]
[1777858224591,40.51,78682.18,0.0,0.95898,5e-05,4.0836]
[1777858226547,40.52,78670.57,0.0,0.95842,5e-05,4.12804]
[1777858227556,40.52,78665.03,0.0,0.95816,5e-05,4.14885]
[1777858228562,40.52,78663.64,0.0,0.95808,5e-05,4.15454]
[1777858230574,40.52,78664.83,0.0,0.95813,5e-05,4.1509]
[1777858231586,40.52,78673.81,0.0,0.95859,5e-05,4.11315]
[1777858233599,40.53,78682.47,0.0,0.95898,5e-05,4.08225]
[1777858234662,40.53,78688.31,0.0,0.95925,5e-05,4.06109]
[1777858235612,40.55,78688.31,0.0,0.95918,5e-05,4.06679]
[1777858238640,40.6,78694.36,0.0,0.95925,5e-05,4.06118]
[1777858243678,40.65,78693.44,0.0,0.95905,5e-05,4.07745]
[1777858248710,40.66,78696.19,0.0,0.95914,5e-05,4.06995]
[1777858251735,40.66,78733.08,0.0,0.96082,4e-05,3.93546]
[1777858252744,40.66,78738.98,0.0,0.96107,4e-05,3.91522]
[1777858253757,40.69,78740.61,0.0,0.96105,4e-05,3.91715]
[1777858256773,40.73,78749.04,0.0,0.96128,4e-05,3.89885]
[1777858257781,40.74,78762.29,0.0,0.96181,4e-05,3.85586]
[1777858258788,40.76,78768.84,0.0,0.96203,4e-05,3.83764]
[1777858259806,40.78,78767.47,0.0,0.96191,4e-05,3.84783]
[1777858263838,40.83,78781.02,0.0,0.96232,4e-05,3.81461]
[1777858264891,40.83,78807.96,0.0,0.96347,4e-05,3.7202]
[1777858265847,40.83,78807.96,0.0,0.96347,4e-05,3.72005]
[1777858266858,40.83,78812.77,0.0,0.96367,4e-05,3.70387]
[1777858268868,40.83,78801.8,0.0,0.9632,4e-05,3.74288]
[1777858269879,40.83,78801.56,0.0,0.96318,4e-05,3.74414]
[1777858270890,40.83,78764.73,0.0,0.96159,4e-05,3.87376]
[1777858272903,40.83,78738.42,0.0,0.96044,5e-05,3.96658]
[1777858273908,40.83,78732.67,0.0,0.96019,5e-05,3.98697]
[1777858274977,40.82,78739.48,0.0,0.9605,4e-05,3.96176]
[1777858276928,40.82,78757.39,0.0,0.96131,4e-05,3.89633]
[1777858277935,40.82,78766.08,0.0,0.9617,4e-05,3.86496]
[1777858278942,40.81,78764.96,0.0,0.96169,4e-05,3.86588]
[1777858281975,40.79,78772.2,0.0,0.96208,4e-05,3.83403]
[1777858283978,40.78,78772.9,0.0,0.96214,4e-05,3.82882]
[1777858288014,40.78,78783.56,0.0,0.96261,4e-05,3.79026]
[1777858290022,40.77,78783.61,0.0,0.96262,4e-05,3.78972]
[1777858291030,40.77,78793.67,0.0,0.96309,4e-05,3.75005]
[1777858292036,40.77,78795.94,0.0,0.96319,4e-05,3.74202]
[1777858293059,40.77,78800.98,0.0,0.9634,4e-05,3.72448]
[1777858294077,40.77,78836.25,0.0,0.96487,4e-05,3.60324]
[1777858295138,40.78,78864.56,0.0,0.966,4e-05,3.50887]
[1777858297093,40.78,78847.01,0.0,0.9653,4e-05,3.56797]
[1777858298097,40.78,78839.26,0.0,0.96496,4e-05,3.59616]
[1777858299105,40.79,78848.49,0.0,0.96531,4e-05,3.56692]
[1777858300111,40.79,78856.47,0.0,0.96563,4e-05,3.54034]
[1777858301119,40.79,78863.48,0.0,0.96591,4e-05,3.51717]
[1777858303132,40.8,78870.9,0.0,0.96619,4e-05,3.49307]
[1777858305215,40.82,78919.46,0.0,0.96801,4e-05,3.34008]
[1777858308177,40.87,78920.89,0.0,0.96787,4e-05,3.35157]
[1777858311202,40.91,78926.95,0.0,0.96797,4e-05,3.34339]
[1777858312209,40.94,78936.4,0.0,0.96826,4e-05,3.31898]
[1777858314231,40.98,78931.0,0.0,0.96793,4e-05,3.34741]
[1777858315285,40.98,78906.55,0.0,0.96699,4e-05,3.42683]
[1777858316239,40.98,78906.55,0.0,0.96698,4e-05,3.42723]
[1777858317248,41.0,78930.64,0.0,0.96784,4e-05,3.35449]
[1777858322283,41.04,78933.8,0.0,0.96783,4e-05,3.35621]
[1777858325304,41.1,78943.02,0.0,0.96799,4e-05,3.34231]
[1777858327320,41.12,78937.65,0.0,0.96772,4e-05,3.36502]
[1777858331346,41.12,78932.45,0.0,0.96751,4e-05,3.38365]
[1777858334376,41.13,78922.91,0.0,0.96713,4e-05,3.41581]
[1777858335431,41.13,78905.51,0.0,0.96645,4e-05,3.47289]
[1777858336383,41.13,78905.51,0.0,0.96644,4e-05,3.47322]
[1777858341420,41.14,78923.49,0.0,0.96712,4e-05,3.41635]
[1777858344440,41.14,78938.04,0.0,0.96766,4e-05,3.37079]
[1777858347463,41.2,78945.51,0.0,0.96777,4e-05,3.36186]
[1777858352505,41.24,78949.38,0.0,0.96781,4e-05,3.35711]
[1777858353508,41.26,78971.39,0.0,0.96856,4e-05,3.29362]
[1777858354512,41.29,78982.41,0.0,0.96888,4e-05,3.26574]
[1777858355574,41.31,78993.5,0.0,0.96921,4e-05,3.23805]
[1777858357544,41.36,78996.43,0.0,0.96915,4e-05,3.24286]
[1777858358547,41.39,79008.66,0.0,0.96951,4e-05,3.21247]
[1777858362595,41.5,79018.22,0.0,0.96952,4e-05,3.21227]
[1777858363599,41.53,79025.7,0.0,0.9697,4e-05,3.19687]
[1777858364610,41.56,79048.33,0.0,0.97039,3e-05,3.1366]
[1777858365660,41.59,79025.48,0.0,0.9695,4e-05,3.21364]
[1777858366622,41.61,79025.48,0.0,0.96942,4e-05,3.22059]
[1777858367661,41.64,79035.24,0.0,0.9697,4e-05,3.19713]
[1777858368642,41.67,79035.24,0.0,0.96961,4e-05,3.20434]
[1777858369644,41.67,79071.01,0.0,0.97085,3e-05,3.09732]
[1777858370677,41.67,79085.43,0.0,0.97133,3e-05,3.05511]
[1777858371683,41.71,79097.34,0.0,0.97162,3e-05,3.03017]
[1777858372686,41.75,79104.2,0.0,0.97173,3e-05,3.02033]
[1777858374738,41.84,79096.24,0.0,0.97119,3e-05,3.0682]
[1777858375744,41.85,79134.02,0.0,0.97243,3e-05,2.95897]
[1777858376714,41.85,79134.02,0.0,0.97243,3e-05,2.95967]
[1777858381751,41.86,79126.79,0.0,0.97215,3e-05,2.98434]
[1777858382758,41.92,79108.42,0.0,0.97138,3e-05,3.05218]
[1777858383767,41.97,79097.28,0.0,0.97085,3e-05,3.09864]
[1777858384771,42.02,79109.41,0.0,0.9711,3e-05,3.07691]
[1777858385817,42.08,79118.92,0.0,0.97125,3e-05,3.06377]
[1777858386785,42.12,79118.92,0.0,0.97115,3e-05,3.07267]
[1777858387795,42.15,79106.45,0.0,0.97064,3e-05,3.11755]
[1777858389808,42.21,79099.18,0.0,0.97021,3e-05,3.1546]
[1777858390817,42.23,79106.27,0.0,0.97037,3e-05,3.14086]
[1777858391830,42.26,79105.62,0.0,0.97026,3e-05,3.15034]
[1777858394849,42.35,79089.77,0.0,0.96946,3e-05,3.21979]
[1777858395889,42.37,79082.51,0.0,0.96914,4e-05,3.24788]
[1777858396862,42.39,79082.51,0.0,0.96907,4e-05,3.25346]
[1777858397882,42.41,79061.21,0.0,0.96825,4e-05,3.32411]
[1777858398885,42.43,79061.21,0.0,0.96819,4e-05,3.32879]
[1777858399906,42.45,79037.8,0.0,0.96729,4e-05,3.40572]
[1777858400898,42.45,79019.16,0.0,0.96659,4e-05,3.4647]
[1777858401905,42.45,79023.78,0.0,0.96676,4e-05,3.45029]
[1777858403920,42.45,79025.21,0.0,0.96681,4e-05,3.44624]
[1777858407947,42.45,79017.09,0.0,0.9665,4e-05,3.47287]
[1777858408954,42.45,79010.57,0.0,0.96625,4e-05,3.49379]
[1777858409961,42.46,79016.06,0.0,0.96644,4e-05,3.47789]
[1777858410968,42.46,79009.78,0.0,0.9662,4e-05,3.49806]
[1777858411975,42.46,79006.26,0.0,0.9661,4e-05,3.50533]
[1777858412982,42.46,78995.5,0.0,0.96568,4e-05,3.53994]
[1777858413990,42.47,78996.24,0.0,0.9657,4e-05,3.53843]
[1777858416048,42.47,78988.99,0.0,0.9654,4e-05,3.56354]
[1777858419026,42.48,78997.99,0.0,0.96573,4e-05,3.53619]
[1777858420031,42.48,78997.99,0.0,0.96572,4e-05,3.53699]
[1777858421038,42.48,79004.28,0.0,0.96596,4e-05,3.51693]
[1777858422045,42.48,79000.17,0.0,0.9658,4e-05,3.53024]
[1777858425066,42.48,78996.46,0.0,0.96565,4e-05,3.54248]
[1777858429094,42.49,78985.88,0.0,0.96523,4e-05,3.57827]
[1777858430105,42.49,78984.01,0.0,0.96515,4e-05,3.58462]
[1777858432117,42.49,78974.83,0.0,0.96479,4e-05,3.61483]
[1777858433124,42.49,78964.01,0.0,0.96436,4e-05,3.6502]
[1777858434133,42.49,78944.27,0.0,0.96357,4e-05,3.71531]
[1777858435138,42.49,78941.85,0.0,0.96348,4e-05,3.72317]
[1777858436195,42.49,78956.05,0.0,0.96405,4e-05,3.67591]
[1777858438159,42.48,78955.07,0.0,0.96403,4e-05,3.67721]
[1777858440173,42.48,78943.47,0.0,0.96357,4e-05,3.71537]
[1777858441181,42.48,78946.79,0.0,0.96371,4e-05,3.70416]
[1777858444204,42.48,78959.84,0.0,0.96423,4e-05,3.66057]
[1777858445215,42.48,78966.07,0.0,0.96448,4e-05,3.64002]
[1777858446263,42.48,78992.0,0.0,0.9655,4e-05,3.55566]
[1777858447224,42.48,78992.0,0.0,0.9655,4e-05,3.55563]
[1777858448231,42.48,78995.86,0.0,0.96565,4e-05,3.54327]
[1777858453271,42.48,79004.1,0.0,0.96595,4e-05,3.51801]
[1777858455278,42.48,78988.12,0.0,0.96533,4e-05,3.56962]
[1777858456334,42.48,78987.21,0.0,0.96529,4e-05,3.57285]
[1777858458299,42.48,78979.74,0.0,0.965,4e-05,3.59708]
[1777858463338,42.48,78978.65,0.0,0.96496,4e-05,3.60047]
[1777858468370,42.48,78977.72,0.0,0.96493,4e-05,3.60331]
[1777858470385,42.48,78966.53,0.0,0.96449,4e-05,3.6398]
[1777858471423,42.48,78962.93,0.0,0.96438,4e-05,3.6473]
[1777858473476,42.48,78957.34,0.0,0.96416,4e-05,3.66545]
[1777858475481,42.48,78951.42,0.0,0.96393,4e-05,3.68467]
[1777858476490,42.48,78945.18,0.0,0.96368,4e-05,3.70517]
[1777858477496,42.47,78939.52,0.0,0.96348,4e-05,3.72196]
[1777858480517,42.45,78938.51,0.0,0.96352,4e-05,3.71858]
[1777858483538,42.44,78933.39,0.0,0.96334,4e-05,3.73301]
[1777858485553,42.43,78944.69,0.0,0.96383,4e-05,3.69279]
[1777858486559,42.43,78953.87,0.0,0.9642,4e-05,3.66227]
[1777858487566,42.43,78953.22,0.0,0.96417,4e-05,3.66429]
[1777858492601,42.43,78951.22,0.0,0.9641,4e-05,3.67026]
[1777858497637,42.42,78948.86,0.0,0.96401,4e-05,3.67745]
[1777858498643,42.42,78939.11,0.0,0.96363,4e-05,3.70947]
[1777858502676,42.42,78948.01,0.0,0.96399,4e-05,3.67933]
[1777858504688,42.42,78939.11,0.0,0.96364,4e-05,3.70854]
[1777858508716,42.42,78947.61,0.0,0.96399,4e-05,3.67985]
[1777858509722,42.42,78937.08,0.0,0.96356,4e-05,3.71448]
[1777858510730,42.42,78926.37,0.0,0.96313,4e-05,3.75002]
[1777858512745,42.41,78920.51,0.0,0.9629,4e-05,3.76918]
[1777858515768,42.41,78925.7,0.0,0.96312,4e-05,3.75096]
[1777858517779,42.41,78913.81,0.0,0.96264,4e-05,3.7904]
[1777858520800,42.41,78909.52,0.0,0.96247,4e-05,3.80393]
[1777858522822,42.4,78905.24,0.0,0.9623,4e-05,3.81769]
[1777858524830,42.4,78901.18,0.0,0.96214,4e-05,3.83069]
[1777858525844,42.4,78884.29,0.0,0.96144,4e-05,3.88798]
[1777858530873,42.39,78887.25,0.0,0.96159,4e-05,3.87536]
[1777858531878,42.39,78894.93,0.0,0.96196,4e-05,3.8443]
[1777858533897,42.39,78908.07,0.0,0.96252,4e-05,3.79886]
[1777858538934,42.38,78914.51,0.0,0.96281,4e-05,3.77535]
[1777858541969,42.38,78924.43,0.0,0.96323,4e-05,3.7411]
[1777858542976,42.37,78931.46,0.0,0.96352,4e-05,3.71735]
[1777858548012,42.37,78930.93,0.0,0.96351,4e-05,3.71793]
[1777858553048,42.37,78930.25,0.0,0.9635,4e-05,3.71895]
[1777858555073,42.36,78920.09,0.0,0.96309,4e-05,3.7525]
[1777858557078,42.36,78913.49,0.0,0.96282,4e-05,3.77418]
[1777858558085,42.36,78913.17,0.0,0.96281,4e-05,3.77494]
[1777858559091,42.36,78902.71,0.0,0.96238,4e-05,3.81]
[1777858560100,42.36,78903.21,0.0,0.96241,4e-05,3.80791]
[1777858562121,42.36,78916.25,0.0,0.96296,4e-05,3.76306]
[1777858563122,42.35,78916.0,0.0,0.96295,4e-05,3.76357]
[1777858564127,42.35,78909.55,0.0,0.96269,4e-05,3.78501]
[1777858565134,42.35,78914.26,0.0,0.96289,4e-05,3.76875]
[1777858567149,42.35,78915.41,0.0,0.96294,4e-05,3.76422]
[1777858569162,42.35,78922.77,0.0,0.96325,4e-05,3.73886]
[1777858570170,42.35,78924.12,0.0,0.96331,4e-05,3.73405]
[1777858573190,42.34,78912.33,0.0,0.96284,4e-05,3.77286]
[1777858574197,42.34,78906.21,0.0,0.96259,4e-05,3.7932]
[1777858575209,42.34,78906.98,0.0,0.96262,4e-05,3.79023]
[1777858579235,42.34,78913.34,0.0,0.96291,4e-05,3.76723]
[1777858580241,42.33,78913.33,0.0,0.96291,4e-05,3.76692]
[1777858585276,42.33,78905.83,0.0,0.96262,4e-05,3.79052]
[1777858587290,42.33,78907.1,0.0,0.96268,4e-05,3.78542]
[1777858589304,42.32,78908.73,0.0,0.96276,4e-05,3.77917]
[1777858594339,42.32,78907.04,0.0,0.96275,4e-05,3.77873]
[1777858597360,42.31,78901.87,0.0,0.96255,4e-05,3.79514]
[1777858599378,42.31,78899.37,0.0,0.96245,4e-05,3.80283]
[1777858600382,42.31,78892.17,0.0,0.96216,4e-05,3.82692]
[1777858601390,42.31,78878.0,0.0,0.96157,4e-05,3.875]
[1777858602400,42.3,78868.09,0.0,0.96115,4e-05,3.90867]
[1777858603404,42.3,78864.41,0.0,0.961,4e-05,3.92085]
[1777858605455,42.28,78848.75,0.0,0.9604,4e-05,3.96869]
[1777858606437,42.26,78846.73,0.0,0.9604,4e-05,3.96921]
[1777858607453,42.25,78835.99,0.0,0.95993,4e-05,4.00627]
[1777858608460,42.25,78833.72,0.0,0.95984,4e-05,4.01356]
[1777858610472,42.25,78835.23,0.0,0.95993,4e-05,4.00677]
[1777858611477,42.24,78838.92,0.0,0.9601,4e-05,3.99306]
[1777858616518,42.23,78838.03,0.0,0.9601,4e-05,3.99276]
[1777858621553,42.2,78840.18,0.0,0.96031,4e-05,3.97571]
[1777858622555,42.18,78828.52,0.0,0.95988,4e-05,4.01035]
[1777858623571,42.15,78815.06,0.0,0.95937,4e-05,4.05115]
[1777858624569,42.13,78797.98,0.0,0.95869,5e-05,4.10469]
[1777858625577,42.12,78797.59,0.0,0.95869,5e-05,4.10525]
[1777858628597,42.09,78789.0,0.0,0.95842,5e-05,4.12602]
[1777858629605,42.09,78783.27,0.0,0.95817,5e-05,4.14585]
[1777858630612,42.08,78780.27,0.0,0.95805,5e-05,4.15581]
[1777858632631,42.08,78774.66,0.0,0.95781,5e-05,4.17433]
[1777858634643,42.04,78776.31,0.0,0.95802,5e-05,4.15769]
[1777858635650,42.04,78776.39,0.0,0.95804,5e-05,4.15648]
[1777858637666,42.03,78771.34,0.0,0.95783,5e-05,4.17298]
[1777858639679,41.99,78779.91,0.0,0.95835,5e-05,4.13162]
[1777858643709,41.88,78783.06,0.0,0.9589,5e-05,4.08707]
[1777858645725,41.83,78790.38,0.0,0.95942,4e-05,4.04528]
[1777858647677,41.8,78806.4,0.0,0.96023,4e-05,3.98056]
[1777858648745,41.8,78810.34,0.0,0.96041,4e-05,3.966]
[1777858650758,41.79,78804.76,0.0,0.96018,4e-05,3.98464]
[1777858651765,41.79,78798.94,0.0,0.95997,4e-05,4.00032]
[1777858652772,41.79,78796.61,0.0,0.95988,4e-05,4.00799]
[1777858657817,41.78,78800.08,0.0,0.96007,4e-05,3.9924]
[1777858662848,41.77,78795.1,0.0,0.9599,4e-05,4.00626]
[1777858666876,41.76,78802.55,0.0,0.96026,4e-05,3.97716]
[1777858671910,41.75,78805.27,0.0,0.96042,4e-05,3.96452]
[1777858674932,41.74,78812.84,0.0,0.96077,4e-05,3.93606]
[1777858676946,41.74,78817.92,0.0,0.961,4e-05,3.91714]
[1777858681987,41.73,78824.15,0.0,0.9613,4e-05,3.89286]
[1777858685002,41.71,78829.75,0.0,0.96161,4e-05,3.86794]
[1777858690038,41.64,78834.92,0.0,0.96207,4e-05,3.83007]
[1777858691046,41.64,78825.49,0.0,0.96168,4e-05,3.86245]
[1777858693059,41.64,78818.55,0.0,0.96139,4e-05,3.88583]
[1777858698094,41.63,78823.54,0.0,0.96163,4e-05,3.86617]
[1777858703128,41.62,78825.02,0.0,0.96172,4e-05,3.85898]
[1777858708164,41.61,78827.32,0.0,0.96184,4e-05,3.84902]
[1777858712191,41.61,78838.67,0.0,0.96238,4e-05,3.80382]
[1777858713199,41.61,78835.83,0.0,0.96227,4e-05,3.81334]
[1777858715220,41.61,78828.72,0.0,0.96197,4e-05,3.83736]
[1777858716221,41.6,78854.57,0.0,0.96307,4e-05,3.74784]
[1777858717228,41.6,78871.24,0.0,0.96376,4e-05,3.6909]
[1777858718234,41.6,78870.9,0.0,0.96375,4e-05,3.69195]
[1777858721255,41.6,78864.88,0.0,0.9635,4e-05,3.71201]
[1777858726290,41.6,78864.76,0.0,0.96351,4e-05,3.71171]
[1777858731325,41.6,78862.34,0.0,0.96342,4e-05,3.71928]
[1777858736360,41.59,78864.25,0.0,0.9635,4e-05,3.71205]
[1777858741396,41.59,78861.81,0.0,0.96341,4e-05,3.7196]
[1777858742402,41.59,78851.36,0.0,0.96298,4e-05,3.75515]
[1777858743409,41.59,78846.85,0.0,0.96279,4e-05,3.77042]
[1777858748445,41.59,78841.42,0.0,0.96258,4e-05,3.788]
[1777858753480,41.58,78838.54,0.0,0.96247,4e-05,3.7967]
[1777858756503,41.58,78843.89,0.0,0.9627,4e-05,3.77754]
[1777858761536,41.58,78841.84,0.0,0.96263,4e-05,3.78356]
[1777858763550,41.57,78846.87,0.0,0.96285,4e-05,3.76585]
[1777858768585,41.57,78845.36,0.0,0.96279,4e-05,3.77007]
[1777858773621,41.57,78844.04,0.0,0.96279,4e-05,3.76935]
[1777858775636,41.57,78856.02,0.0,0.9633,4e-05,3.72793]
[1777858776640,41.57,78860.98,0.0,0.9635,4e-05,3.7109]
[1777858778655,41.57,78863.33,0.0,0.9636,4e-05,3.70273]
[1777858783704,41.56,78862.09,0.0,0.96356,4e-05,3.70654]
[1777858785720,41.56,78855.44,0.0,0.96328,4e-05,3.72896]
[1777858786725,41.56,78853.55,0.0,0.96321,4e-05,3.73527]
[1777858791760,41.56,78855.38,0.0,0.96329,4e-05,3.72824]
[1777858796796,41.56,78856.27,0.0,0.96334,4e-05,3.7245]
[1777858801832,41.56,78859.53,0.0,0.96348,4e-05,3.71273]
[1777858802838,41.55,78871.67,0.0,0.96398,4e-05,3.67145]
[1777858803849,41.55,78876.95,0.0,0.9642,4e-05,3.6536]
[1777858805860,41.55,78870.51,0.0,0.96394,4e-05,3.67526]
[1777858807874,41.55,78865.73,0.0,0.96374,4e-05,3.69131]
[1777858810895,41.55,78872.95,0.0,0.96404,4e-05,3.66664]
[1777858813915,41.55,78877.05,0.0,0.96421,4e-05,3.65271]
[1777858816937,41.55,78884.69,0.0,0.96452,4e-05,3.62697]
[1777858818889,41.55,78888.24,0.0,0.96467,4e-05,3.61512]
[1777858823988,41.55,78890.68,0.0,0.96476,4e-05,3.60706]
[1777858827012,41.55,78898.99,0.0,0.9651,4e-05,3.57947]
[1777858828018,41.55,78904.93,0.0,0.96533,4e-05,3.55985]
[1777858829024,41.55,78908.82,0.0,0.96548,4e-05,3.54709]
[1777858834061,41.56,78904.66,0.0,0.96535,4e-05,3.55726]
[1777858839094,41.56,78904.21,0.0,0.96533,4e-05,3.5592]
[1777858844145,41.56,78901.16,0.0,0.9652,4e-05,3.56966]
[1777858848180,41.56,78893.88,0.0,0.96491,4e-05,3.59409]
[1777858849193,41.56,78876.01,0.0,0.96418,4e-05,3.65399]
[1777858850193,41.56,78864.57,0.0,0.96371,4e-05,3.69251]
[1777858853216,41.56,78859.41,0.0,0.96351,4e-05,3.70965]
[1777858858248,41.56,78859.05,0.0,0.9635,4e-05,3.71029]
[1777858863283,41.55,78855.05,0.0,0.96334,4e-05,3.72335]
[1777858865297,41.55,78848.69,0.0,0.96308,4e-05,3.74481]
[1777858866303,41.55,78854.5,0.0,0.96332,4e-05,3.72484]
[1777858868318,41.55,78863.57,0.0,0.9637,4e-05,3.69382]
[1777858873354,41.55,78864.97,0.0,0.96376,4e-05,3.68884]
[1777858877387,41.55,78859.0,0.0,0.96351,4e-05,3.70886]
[1777858879396,41.55,78868.38,0.0,0.9639,4e-05,3.67691]
[1777858883425,41.55,78874.01,0.0,0.96414,4e-05,3.65779]
[1777858885438,41.55,78881.21,0.0,0.96443,4e-05,3.63358]
[1777858890472,41.55,78884.05,0.0,0.96454,4e-05,3.62412]
[1777858895508,41.55,78886.88,0.0,0.9647,4e-05,3.61051]
[1777858900543,41.55,78891.66,0.0,0.96489,4e-05,3.59463]
[1777858905604,41.55,78894.14,0.0,0.96499,4e-05,3.58652]
[1777858907605,41.55,78883.46,0.0,0.96456,4e-05,3.62213]
[1777858909618,41.55,78878.37,0.0,0.96435,4e-05,3.63907]
[1777858914654,41.55,78876.84,0.0,0.96429,4e-05,3.64384]
[1777858919690,41.55,78872.99,0.0,0.96414,4e-05,3.6564]
[1777858922711,41.55,78858.84,0.0,0.96356,4e-05,3.70401]
[1777858923719,41.55,78851.83,0.0,0.96327,4e-05,3.72774]
[1777858924726,41.54,78848.63,0.0,0.96314,4e-05,3.73849]
[1777858927747,41.54,78843.39,0.0,0.96293,4e-05,3.7558]
[1777858931776,41.54,78834.97,0.0,0.96258,4e-05,3.78388]
[1777858933790,41.54,78830.84,0.0,0.96242,4e-05,3.79761]
[1777858937818,41.53,78824.89,0.0,0.96218,4e-05,3.81709]
[1777858939832,41.53,78817.35,0.0,0.96186,4e-05,3.84274]
[1777858940839,41.53,78815.73,0.0,0.96179,4e-05,3.84805]
[1777858944867,41.53,78819.72,0.0,0.96198,4e-05,3.83278]
[1777858949903,41.52,78817.93,0.0,0.96192,4e-05,3.83745]
[1777858954937,41.51,78815.2,0.0,0.96186,4e-05,3.84113]
[1777858959972,41.51,78812.63,0.0,0.96177,4e-05,3.84859]
[1777858961986,41.51,78807.57,0.0,0.96156,4e-05,3.86568]
[1777858965013,41.5,78802.07,0.0,0.96133,4e-05,3.884]
[1777858967026,41.5,78807.62,0.0,0.96158,4e-05,3.8638]
[1777858970046,41.5,78792.78,0.0,0.96095,4e-05,3.91471]
[1777858971069,41.5,78787.03,0.0,0.9607,4e-05,3.93509]
[1777858972056,41.49,78784.07,0.0,0.96058,4e-05,3.94471]
[1777858975077,41.49,78779.41,0.0,0.96039,4e-05,3.95987]
[1777858978098,41.48,78775.12,0.0,0.96022,4e-05,3.97368]
[1777858983133,41.47,78776.95,0.0,0.96033,4e-05,3.96454]
[1777858987163,41.47,78782.36,0.0,0.9606,4e-05,3.94321]
[1777858992197,41.46,78788.12,0.0,0.96088,4e-05,3.92037]
[1777858996225,41.45,78794.76,0.0,0.96119,4e-05,3.89512]
[1777858997232,41.45,78801.26,0.0,0.96148,4e-05,3.87184]
[1777859002266,41.45,78799.82,0.0,0.96144,4e-05,3.87503]
[1777859007301,41.44,78797.66,0.0,0.96137,4e-05,3.88075]
[1777859012338,41.43,78804.51,0.0,0.96173,4e-05,3.8505]
[1777859013347,41.43,78810.73,0.0,0.962,4e-05,3.82846]
[1777859018382,41.43,78812.27,0.0,0.96209,4e-05,3.82168]
[1777859020396,41.42,78820.18,0.0,0.96243,4e-05,3.79367]
[1777859025431,41.42,78823.59,0.0,0.96259,4e-05,3.78066]
[1777859030473,41.42,78828.51,0.0,0.96281,4e-05,3.76253]
[1777859034503,41.41,78834.45,0.0,0.96307,4e-05,3.74121]
[1777859036516,41.41,78828.12,0.0,0.96281,4e-05,3.76259]
[1777859041551,41.41,78829.15,0.0,0.96287,4e-05,3.7579]
[1777859046587,41.4,78831.29,0.0,0.96297,4e-05,3.74946]
[1777859050614,41.4,78825.19,0.0,0.96273,4e-05,3.76963]
[1777859051621,41.4,78819.6,0.0,0.96249,4e-05,3.78871]
[1777859057663,41.39,78818.38,0.0,0.96246,4e-05,3.79135]
[1777859062698,41.39,78821.27,0.0,0.9626,4e-05,3.78013]
[1777859067733,41.39,78819.85,0.0,0.96255,4e-05,3.78391]
[1777859072768,41.38,78821.02,0.0,0.96265,4e-05,3.77446]
[1777859077804,41.38,78820.37,0.0,0.96264,4e-05,3.77567]
[1777859082839,41.38,78819.78,0.0,0.96262,4e-05,3.7767]
[1777859087874,41.37,78819.56,0.0,0.96263,4e-05,3.7765]
[1777859091901,41.37,78808.05,0.0,0.96214,4e-05,3.81571]
[1777859092909,41.37,78803.93,0.0,0.96197,4e-05,3.82984]
[1777859094922,41.37,78803.05,0.0,0.96194,4e-05,3.83234]
[1777859098949,41.36,78789.43,0.0,0.96136,4e-05,3.87902]
[1777859099957,41.36,78784.56,0.0,0.96115,4e-05,3.89587]
[1777859101973,41.36,78784.76,0.0,0.96117,4e-05,3.89438]
[1777859107007,41.35,78787.57,0.0,0.96132,4e-05,3.88256]
[1777859112041,41.35,78787.45,0.0,0.96133,4e-05,3.88108]
[1777859117076,41.34,78786.74,0.0,0.96133,4e-05,3.88165]
[1777859121104,41.33,78794.53,0.0,0.96169,4e-05,3.85261]
[1777859123118,41.33,78797.08,0.0,0.96181,4e-05,3.84296]
[1777859128153,41.32,78812.2,0.0,0.96248,4e-05,3.78843]
[1777859129159,41.32,78816.27,0.0,0.96265,4e-05,3.77405]
[1777859132181,41.32,78823.91,0.0,0.96303,4e-05,3.74268]
[1777859137217,41.32,78826.9,0.0,0.96316,4e-05,3.73144]
[1777859139230,41.32,78836.24,0.0,0.96356,4e-05,3.69905]
[1777859140239,41.32,78850.21,0.0,0.96414,4e-05,3.65132]
[1777859142252,41.32,78857.28,0.0,0.96443,4e-05,3.62739]
[1777859147304,41.32,78857.97,0.0,0.96446,4e-05,3.62513]
[1777859149306,41.32,78832.08,0.0,0.96339,4e-05,3.71304]
[1777859154340,41.31,78831.41,0.0,0.96337,4e-05,3.71465]
[1777859156354,41.31,78836.2,0.0,0.96357,4e-05,3.69803]
[1777859161389,41.31,78835.91,0.0,0.96356,4e-05,3.6986]
[1777859166430,41.31,78840.19,0.0,0.96375,4e-05,3.68363]
[1777859171464,41.31,78838.94,0.0,0.9637,4e-05,3.68764]
[1777859176499,41.31,78838.47,0.0,0.96368,4e-05,3.689]
[1777859177507,41.31,78833.46,0.0,0.96347,4e-05,3.70608]
[1777859178516,41.31,78833.46,0.0,0.96347,4e-05,3.706]
[1777859183550,41.31,78833.06,0.0,0.96346,4e-05,3.70697]
[1777859188584,41.3,78831.62,0.0,0.96341,4e-05,3.7115]
[1777859191605,41.3,78825.15,0.0,0.96318,4e-05,3.72915]
[1777859195632,41.3,78817.79,0.0,0.96287,4e-05,3.75407]
[1777859199661,41.3,78822.28,0.0,0.96307,4e-05,3.73804]
[1777859203690,41.3,78834.95,0.0,0.9636,4e-05,3.69416]
[1777859204697,41.3,78846.61,0.0,0.96409,4e-05,3.65447]
[1777859206710,41.3,78852.82,0.0,0.96434,4e-05,3.63356]
[1777859210739,41.3,78857.85,0.0,0.96454,4e-05,3.61691]
[1777859216780,41.3,78855.51,0.0,0.96444,4e-05,3.6253]
[1777859219809,41.3,78861.35,0.0,0.96468,4e-05,3.60585]
[1777859220819,41.3,78867.47,0.0,0.96493,4e-05,3.58544]
[1777859222825,41.3,78854.99,0.0,0.96442,4e-05,3.62752]
[1777859223832,41.3,78851.54,0.0,0.96427,4e-05,3.63923]
[1777859228866,41.31,78854.11,0.0,0.96438,4e-05,3.63086]
[1777859230880,41.31,78847.91,0.0,0.96412,4e-05,3.65192]
[1777859231888,41.31,78841.31,0.0,0.96385,4e-05,3.67435]
[1777859233901,41.31,78849.27,0.0,0.96417,4e-05,3.64736]
[1777859238936,41.31,78849.31,0.0,0.96417,4e-05,3.64746]
[1777859243971,41.31,78845.0,0.0,0.96399,4e-05,3.66228]
[1777859249007,41.31,78849.58,0.0,0.96418,4e-05,3.64686]
[1777859254042,41.31,78851.66,0.0,0.9643,4e-05,3.63592]
[1777859259077,41.31,78850.22,0.0,0.96424,4e-05,3.6412]
[1777859264111,41.31,78848.97,0.0,0.96418,4e-05,3.64578]
[1777859269147,41.31,78851.35,0.0,0.96428,4e-05,3.63803]
[1777859274182,41.31,78853.4,0.0,0.96436,4e-05,3.63145]
[1777859277203,41.31,78863.27,0.0,0.96476,4e-05,3.59845]
[1777859278210,41.32,78862.47,0.0,0.96472,4e-05,3.60126]
[1777859283245,41.32,78860.64,0.0,0.96464,4e-05,3.60796]
[1777859288279,41.32,78861.69,0.0,0.96468,4e-05,3.60496]
[1777859291302,41.32,78841.65,0.0,0.96384,4e-05,3.6739]
[1777859292308,41.32,78837.52,0.0,0.96367,4e-05,3.68791]
[1777859294322,41.33,78830.2,0.0,0.96335,4e-05,3.71397]
[1777859295330,41.33,78829.44,0.0,0.96331,4e-05,3.71704]
[1777859297343,41.33,78834.99,0.0,0.96353,4e-05,3.69958]
[1777859300365,41.35,78837.55,0.0,0.96356,4e-05,3.69689]
[1777859306407,41.36,78839.13,0.0,0.96363,4e-05,3.69151]
[1777859312372,41.36,78837.54,0.0,0.96358,4e-05,3.69467]
[1777859317486,41.39,78840.16,0.0,0.9636,4e-05,3.69292]
[1777859321513,41.43,78845.79,0.0,0.9637,4e-05,3.68503]
[1777859325542,41.43,78861.88,0.0,0.96433,4e-05,3.63259]
[1777859326548,41.44,78864.49,0.0,0.96443,4e-05,3.62439]
[1777859331584,41.44,78863.86,0.0,0.96439,4e-05,3.62787]
[1777859336622,41.45,78866.64,0.0,0.96447,4e-05,3.62142]
[1777859339643,41.46,78873.44,0.0,0.96473,4e-05,3.60037]
[1777859340648,41.46,78879.27,0.0,0.96495,4e-05,3.58152]
[1777859342666,41.46,78883.34,0.0,0.96512,4e-05,3.56821]
[1777859343669,41.46,78888.95,0.0,0.96534,4e-05,3.54972]
[1777859344677,41.46,78894.62,0.0,0.96556,4e-05,3.53165]
[1777859345685,41.46,78894.58,0.0,0.96555,4e-05,3.53197]
[1777859350719,41.47,78888.38,0.0,0.96529,4e-05,3.55338]
[1777859355755,41.47,78887.83,0.0,0.96526,4e-05,3.55591]
[1777859360794,41.47,78885.46,0.0,0.96516,4e-05,3.56439]
[1777859361798,41.47,78879.25,0.0,0.96491,4e-05,3.58518]
[1777859362806,41.47,78882.03,0.0,0.96502,4e-05,3.57599]
[1777859367839,41.48,78884.2,0.0,0.9651,4e-05,3.56932]
[1777859371868,41.48,78890.61,0.0,0.96539,4e-05,3.54432]
[1777859373883,41.48,78896.5,0.0,0.96562,4e-05,3.52517]
[1777859376905,41.48,78902.1,0.0,0.96584,4e-05,3.50728]
[1777859380932,41.48,78907.81,0.0,0.96605,4e-05,3.48935]
[1777859381941,41.48,78915.29,0.0,0.96634,4e-05,3.46519]
[1777859383953,41.49,78920.45,0.0,0.96654,4e-05,3.44897]
[1777859384960,41.49,78925.52,0.0,0.96673,4e-05,3.43286]
[1777859388988,41.49,78932.37,0.0,0.96698,4e-05,3.41212]
[1777859389994,41.49,78937.76,0.0,0.96718,4e-05,3.39479]
[1777859391005,41.49,78964.83,0.0,0.9682,4e-05,3.30911]
[1777859392028,41.5,78971.12,0.0,0.96842,4e-05,3.29042]
[1777859394028,41.5,78978.01,0.0,0.96866,4e-05,3.27001]
[1777859399063,41.51,78974.11,0.0,0.96848,4e-05,3.28521]
[1777859402085,41.52,78957.63,0.0,0.96785,4e-05,3.33877]
[1777859407162,41.53,78956.23,0.0,0.96777,4e-05,3.34556]
[1777859409173,41.53,78965.34,0.0,0.9681,4e-05,3.31773]
[1777859413204,41.54,78949.16,0.0,0.96747,4e-05,3.37054]
[1777859415218,41.54,78945.03,0.0,0.9673,4e-05,3.38465]
[1777859417234,41.54,78952.0,0.0,0.96755,4e-05,3.36362]
[1777859420254,41.55,78946.67,0.0,0.96734,4e-05,3.3819]
[1777859422267,41.55,78946.15,0.0,0.96731,4e-05,3.38435]
[1777859426336,41.56,78954.0,0.0,0.96759,4e-05,3.36093]
[1777859428315,41.56,79001.0,0.0,0.96931,4e-05,3.21462]
[1777859429323,41.56,78998.39,0.0,0.96921,4e-05,3.22334]
[1777859434357,41.58,78995.14,0.0,0.96909,4e-05,3.23262]
[1777859439391,41.59,78994.59,0.0,0.96903,4e-05,3.23747]
[1777859440399,41.59,78989.32,0.0,0.96883,4e-05,3.25443]
[1777859441406,41.59,78988.59,0.0,0.9688,4e-05,3.25728]
[1777859446442,41.6,78990.01,0.0,0.96882,4e-05,3.25581]
[1777859449462,41.61,78997.85,0.0,0.96908,4e-05,3.23327]
[1777859450469,41.61,79005.44,0.0,0.96935,4e-05,3.20988]
[1777859451476,41.61,79010.98,0.0,0.96954,4e-05,3.19416]
[1777859452483,41.62,79014.82,0.0,0.96967,4e-05,3.18311]
[1777859454497,41.67,79017.1,0.0,0.96959,4e-05,3.19021]
[1777859459532,41.71,79018.38,0.0,0.96952,4e-05,3.19607]
[1777859464576,41.74,79020.18,0.0,0.96947,4e-05,3.20033]
[1777859465580,41.74,79030.17,0.0,0.96983,4e-05,3.16989]
[1777859466597,41.74,79067.74,0.0,0.97113,3e-05,3.0573]
[1777859467595,41.77,79086.63,0.0,0.97168,3e-05,3.00967]
[1777859468601,41.92,79084.56,0.0,0.97118,3e-05,3.05347]
[1777859469616,41.92,79077.27,0.0,0.97093,3e-05,3.07497]
[1777859470624,41.92,79084.57,0.0,0.97118,3e-05,3.05344]
[1777859471633,42.02,79109.9,0.0,0.97172,3e-05,3.00665]
[1777859472632,42.04,79116.75,0.0,0.97191,3e-05,2.9898]
[1777859474650,42.05,79122.71,0.0,0.97208,3e-05,2.97567]
[1777859476662,42.05,79133.21,0.0,0.97242,3e-05,2.94557]
[1777859477685,42.06,79176.07,0.0,0.97375,3e-05,2.828]
[1777859478683,42.07,79176.07,0.0,0.97373,3e-05,2.82949]
[1777859479687,42.13,79188.27,0.0,0.97395,3e-05,2.81058]
[1777859481708,42.24,79193.51,0.0,0.97381,3e-05,2.8234]
[1777859482715,42.29,79201.96,0.0,0.97393,3e-05,2.81253]
[1777859483730,42.34,79204.78,0.0,0.97388,3e-05,2.81732]
[1777859487756,42.53,79207.42,0.0,0.97343,3e-05,2.85818]
[1777859491781,42.71,79214.66,0.0,0.97318,3e-05,2.87957]
[1777859492787,42.77,79191.73,0.0,0.97229,3e-05,2.95833]
[1777859493794,42.83,79194.6,0.0,0.97222,3e-05,2.9649]
[1777859494804,42.89,79205.35,0.0,0.9724,3e-05,2.94921]
[1777859495825,42.95,79209.15,0.0,0.97236,3e-05,2.95323]
[1777859496824,43.01,79229.42,0.0,0.97283,3e-05,2.91132]
[1777859497831,43.01,79231.14,0.0,0.97288,3e-05,2.90768]
[1777859498837,43.02,79219.23,0.0,0.97248,3e-05,2.94223]
[1777859499847,43.07,79205.14,0.0,0.97187,3e-05,2.99641]
[1777859500853,43.13,79194.7,0.0,0.97137,3e-05,3.03976]
[1777859501868,43.13,79185.45,0.0,0.97106,3e-05,3.0675]
[1777859503763,43.14,79178.28,0.0,0.97079,3e-05,3.09061]
[1777859505887,43.16,79184.14,0.0,0.97094,3e-05,3.07749]
[1777859510923,43.18,79182.23,0.0,0.97081,3e-05,3.08918]
[1777859515956,43.25,79185.65,0.0,0.97073,3e-05,3.0965]
[1777859516964,43.3,79174.08,0.0,0.97021,3e-05,3.14141]
[1777859517971,43.3,79168.6,0.0,0.97001,3e-05,3.15847]
[1777859523007,43.38,79169.1,0.0,0.9698,3e-05,3.17676]
[1777859524018,43.38,79154.76,0.0,0.9693,3e-05,3.21937]
[1777859525022,43.38,79145.86,0.0,0.96899,3e-05,3.24618]
[1777859528043,43.39,79171.4,0.0,0.96985,3e-05,3.1726]
[1777859529048,43.39,79179.85,0.0,0.97013,3e-05,3.14865]
[1777859532068,43.44,79167.55,0.0,0.96956,3e-05,3.19733]
[1777859535091,43.45,79181.58,0.0,0.97002,3e-05,3.15816]
[1777859536106,43.45,79195.1,0.0,0.97046,3e-05,3.11976]
[1777859537105,43.45,79200.54,0.0,0.97064,3e-05,3.10485]
[1777859539118,43.46,79192.15,0.0,0.97034,3e-05,3.13038]
[1777859541131,43.51,79184.17,0.0,0.96993,3e-05,3.16602]
[1777859543146,43.56,79201.26,0.0,0.97037,3e-05,3.12821]
[1777859544154,43.56,79207.66,0.0,0.97058,3e-05,3.11054]
[1777859548182,43.62,79215.15,0.0,0.97065,3e-05,3.10438]
[1777859551204,43.63,79208.96,0.0,0.97046,3e-05,3.12027]
[1777859553218,43.68,79225.35,0.0,0.97084,3e-05,3.08699]
[1777859554231,43.73,79237.27,0.0,0.97109,3e-05,3.06586]
[1777859555238,43.76,79230.43,0.0,0.97078,3e-05,3.09236]
[1777859556243,43.76,79216.14,0.0,0.9703,3e-05,3.13377]
[1777859557249,43.76,79203.87,0.0,0.96989,3e-05,3.16926]
[1777859562283,43.77,79201.09,0.0,0.96979,3e-05,3.17855]
[1777859564298,43.77,79186.83,0.0,0.96929,3e-05,3.22069]
[1777859565304,43.77,79176.09,0.0,0.96892,3e-05,3.25265]
[1777859567317,43.78,79168.33,0.0,0.96864,3e-05,3.2764]
[1777859569332,43.78,79163.06,0.0,0.96845,3e-05,3.2928]
[1777859570339,43.78,79168.64,0.0,0.96864,3e-05,3.27667]
[1777859572352,43.78,79175.05,0.0,0.96885,3e-05,3.25861]
[1777859577388,43.79,79169.8,0.0,0.96864,3e-05,3.27624]
[1777859582423,43.8,79167.2,0.0,0.96853,3e-05,3.28606]
[1777859585444,43.81,79164.47,0.0,0.96842,3e-05,3.29536]
[1777859589471,43.81,79157.89,0.0,0.96817,4e-05,3.31651]
[1777859590479,43.81,79161.01,0.0,0.96828,4e-05,3.30757]
[1777859592494,43.82,79168.53,0.0,0.96853,3e-05,3.286]
[1777859593504,43.82,79186.33,0.0,0.96915,3e-05,3.23356]
[1777859594509,43.82,79188.34,0.0,0.96921,3e-05,3.22777]
[1777859598538,43.82,79196.7,0.0,0.96949,3e-05,3.20374]
[1777859599545,43.82,79194.83,0.0,0.96943,3e-05,3.20931]
[1777859603576,43.82,79200.42,0.0,0.96961,3e-05,3.19353]
[1777859605586,43.82,79190.29,0.0,0.96927,3e-05,3.22329]
[1777859606600,43.82,79186.28,0.0,0.96913,3e-05,3.23511]
[1777859607602,43.82,79192.35,0.0,0.96933,3e-05,3.21743]
[1777859608607,43.83,79200.91,0.0,0.96961,3e-05,3.19339]
[1777859609615,43.83,79207.54,0.0,0.96984,3e-05,3.17432]
[1777859610621,43.83,79217.26,0.0,0.97014,3e-05,3.14788]
[1777859611630,43.83,79220.35,0.0,0.97028,3e-05,3.1353]
[1777859615656,43.84,79211.82,0.0,0.96999,3e-05,3.16065]
[1777859616663,43.84,79210.3,0.0,0.96993,3e-05,3.16521]
[1777859618677,43.84,79204.79,0.0,0.96974,3e-05,3.18145]
[1777859619684,43.84,79199.02,0.0,0.96955,3e-05,3.19833]
[1777859620692,43.84,79198.15,0.0,0.96952,3e-05,3.20097]
[1777859624722,43.84,79191.88,0.0,0.9693,3e-05,3.21966]
[1777859627740,43.84,79186.42,0.0,0.96911,3e-05,3.23587]
[1777859628747,43.84,79184.85,0.0,0.96905,3e-05,3.24052]
[1777859633782,43.84,79184.06,0.0,0.96903,3e-05,3.24303]
[1777859635796,43.84,79178.48,0.0,0.96883,3e-05,3.2595]
[1777859637809,43.84,79178.34,0.0,0.96883,3e-05,3.25992]
[1777859639828,43.84,79183.6,0.0,0.96901,3e-05,3.2445]
[1777859641844,43.84,79204.74,0.0,0.96973,3e-05,3.18293]
[1777859642849,43.84,79204.74,0.0,0.96973,3e-05,3.18297]
[1777859643857,43.84,79207.24,0.0,0.96981,3e-05,3.17587]
[1777859645877,43.85,79212.69,0.0,0.96999,3e-05,3.16042]
[1777859646884,43.85,79212.9,0.0,0.96999,3e-05,3.15999]
[1777859647891,43.85,79202.22,0.0,0.96963,3e-05,3.19101]
[1777859648899,43.85,79198.52,0.0,0.96951,3e-05,3.20187]
[1777859650913,43.85,79192.37,0.0,0.96929,3e-05,3.21997]
[1777859652927,43.85,79190.39,0.0,0.96923,3e-05,3.22587]
[1777859653933,43.85,79182.22,0.0,0.96895,3e-05,3.24986]
[1777859654940,43.85,79176.48,0.0,0.96875,3e-05,3.26677]
[1777859655947,43.85,79178.52,0.0,0.96882,3e-05,3.26074]
[1777859658968,43.85,79169.63,0.0,0.96851,3e-05,3.2869]
[1777859662997,43.85,79173.56,0.0,0.96865,3e-05,3.2751]
[1777859668032,43.85,79177.24,0.0,0.96878,3e-05,3.26422]
[1777859669038,43.85,79183.13,0.0,0.96898,3e-05,3.24693]
[1777859674997,43.85,79182.89,0.0,0.969,3e-05,3.24385]
[1777859676088,43.85,79244.21,0.0,0.97105,3e-05,3.06799]
[1777859677096,43.85,79242.7,0.0,0.97098,3e-05,3.07337]
[1777859678101,43.85,79235.77,0.0,0.97076,3e-05,3.09297]
[1777859679108,43.86,79234.84,0.0,0.97071,3e-05,3.09715]
[1777859681122,43.87,79243.05,0.0,0.97096,3e-05,3.0755]
[1777859686157,43.88,79244.59,0.0,0.97097,3e-05,3.07516]
[1777859688171,43.89,79235.39,0.0,0.97065,3e-05,3.10275]
[1777859692201,43.9,79229.39,0.0,0.97042,3e-05,3.12283]
[1777859694213,43.91,79220.58,0.0,0.9701,3e-05,3.15033]
[1777859697236,43.93,79226.99,0.0,0.97026,3e-05,3.13593]
[1777859698241,43.93,79232.19,0.0,0.97043,3e-05,3.1213]
[1777859700257,43.93,79238.61,0.0,0.97064,3e-05,3.10354]
[1777859705293,43.93,79240.48,0.0,0.97069,3e-05,3.09947]
[1777859706340,43.94,79258.91,0.0,0.97128,3e-05,3.04838]
[1777859709319,43.95,79252.76,0.0,0.97105,3e-05,3.0681]
[1777859714354,43.95,79254.71,0.0,0.97109,3e-05,3.06413]
[1777859719389,43.96,79252.78,0.0,0.97102,3e-05,3.07103]
[1777859722410,43.96,79258.16,0.0,0.97118,3e-05,3.05683]
[1777859723417,43.96,79264.68,0.0,0.97138,3e-05,3.03894]
[1777859727448,43.97,79259.65,0.0,0.97121,3e-05,3.05433]
[1777859729459,43.97,79249.44,0.0,0.97087,3e-05,3.08362]
[1777859730465,43.97,79255.07,0.0,0.97105,3e-05,3.06806]
[1777859735501,43.98,79242.28,0.0,0.97065,3e-05,3.10168]
[1777859737514,43.98,79257.9,0.0,0.97115,3e-05,3.05821]
[1777859742550,43.99,79258.79,0.0,0.97117,3e-05,3.05724]
[1777859746580,43.99,79241.6,0.0,0.97059,3e-05,3.1068]
[1777859747586,43.99,79248.38,0.0,0.97081,3e-05,3.08788]
[1777859751615,44.0,79256.22,0.0,0.97105,3e-05,3.06688]
[1777859752621,44.0,79246.12,0.0,0.97072,3e-05,3.09563]
[1777859753628,44.0,79241.56,0.0,0.97057,3e-05,3.10878]
[1777859754636,44.0,79230.76,0.0,0.97021,3e-05,3.13974]
[1777859755643,44.0,79229.6,0.0,0.97017,3e-05,3.14322]
[1777859756651,44.0,79236.57,0.0,0.9704,3e-05,3.12351]
[1777859757670,44.0,79242.19,0.0,0.97059,3e-05,3.10755]
[1777859758676,44.0,79432.61,0.0,0.97629,3e-05,2.6014]
[1777859759690,44.0,79543.2,0.0,0.97915,2e-05,2.33748]
[1777859760696,44.06,79692.13,0.0,0.98241,2e-05,2.02682]
[1777859762723,44.18,79742.1,0.0,0.9832,2e-05,1.94975]
[1777859763720,44.3,79760.4,0.0,0.98333,2e-05,1.93692]
[1777859764756,44.36,79774.61,0.0,0.9835,2e-05,1.92066]
[1777859765765,44.42,79790.13,0.0,0.98369,2e-05,1.90203]
[1777859766774,44.48,79800.02,0.0,0.98377,2e-05,1.89441]
[1777859767776,44.54,79786.59,0.0,0.98339,2e-05,1.93192]
[1777859768787,44.6,79772.0,0.0,0.98298,2e-05,1.97221]
[1777859769836,44.66,79512.32,0.0,0.97683,3e-05,2.55447]
[1777859770818,44.66,79512.32,0.0,0.97683,3e-05,2.55447]
[1777859771811,44.66,79491.16,0.0,0.97626,3e-05,2.60594]
[1777859772819,44.66,79499.85,0.0,0.97648,3e-05,2.58606]
[1777859773825,44.72,79503.64,0.0,0.97644,3e-05,2.59021]
[1777859775841,44.73,79492.5,0.0,0.97611,3e-05,2.62016]
[1777859776848,44.74,79483.88,0.0,0.97586,3e-05,2.64277]
[1777859777856,44.75,79470.49,0.0,0.97548,3e-05,2.67739]
[1777859778862,44.75,79455.98,0.0,0.97506,3e-05,2.71517]
[1777859779869,44.76,79461.88,0.0,0.97521,3e-05,2.7017]
[1777859781890,44.77,79451.93,0.0,0.97491,3e-05,2.72854]
[1777859783903,44.77,79448.64,0.0,0.97481,3e-05,2.73773]
[1777859785956,44.77,79431.44,0.0,0.97432,3e-05,2.78204]
[1777859786972,44.77,79418.97,0.0,0.97396,3e-05,2.81418]
[1777859787977,44.78,79415.68,0.0,0.97385,3e-05,2.82375]
[1777859788978,44.78,79388.86,0.0,0.97305,3e-05,2.89462]
[1777859790992,44.78,79380.27,0.0,0.97278,3e-05,2.91862]
[1777859793009,44.79,79374.49,0.0,0.97262,3e-05,2.93143]
[1777859794014,44.79,79356.36,0.0,0.97207,3e-05,2.9801]
[1777859795027,44.79,79339.77,0.0,0.97155,3e-05,3.02509]
[1777859797037,44.79,79331.43,0.0,0.9713,3e-05,3.04699]
[1777859802072,44.78,79327.59,0.0,0.97119,3e-05,3.05652]
[1777859806107,44.78,79337.44,0.0,0.97152,3e-05,3.02817]
[1777859807108,44.78,79337.44,0.0,0.97151,3e-05,3.02864]
[1777859810132,44.84,79349.84,0.0,0.97174,3e-05,3.0093]
[1777859814157,44.86,79338.14,0.0,0.97132,3e-05,3.04596]
[1777859815165,44.86,79332.95,0.0,0.97115,3e-05,3.0602]
[1777859820202,44.86,79333.96,0.0,0.97119,3e-05,3.05717]
[1777859823228,44.86,79358.1,0.0,0.97194,3e-05,2.99177]
[1777859824231,44.86,79358.1,0.0,0.97193,3e-05,2.99232]
[1777859825237,44.86,79396.98,0.0,0.9731,3e-05,2.88919]
[1777859826243,44.87,79396.98,0.0,0.9731,3e-05,2.88991]
[1777859827253,44.87,79414.39,0.0,0.9736,3e-05,2.8451]
[1777859828257,44.87,79425.83,0.0,0.97394,3e-05,2.81542]
[1777859829264,44.87,79426.99,0.0,0.97396,3e-05,2.81314]
[1777859830268,44.87,79433.43,0.0,0.97414,3e-05,2.79693]
[1777859831280,44.88,79442.31,0.0,0.97439,3e-05,2.77455]
[1777859832290,44.88,79447.99,0.0,0.97456,3e-05,2.76006]
[1777859833297,44.88,79446.05,0.0,0.9745,3e-05,2.76542]
[1777859836182,44.89,79466.48,0.0,0.97505,3e-05,2.71587]
[1777859837325,44.89,79482.18,0.0,0.97547,3e-05,2.67759]
[1777859838332,44.9,79481.12,0.0,0.97543,3e-05,2.68128]
[1777859840346,44.9,79487.49,0.0,0.9756,3e-05,2.66649]
[1777859841353,44.9,79481.41,0.0,0.97542,3e-05,2.68264]
[1777859842360,44.9,79471.01,0.0,0.97513,3e-05,2.70868]
[1777859843369,44.9,79473.81,0.0,0.97521,3e-05,2.70168]
[1777859844381,44.9,79475.0,0.0,0.97524,3e-05,2.69867]
[1777859846252,44.9,79486.67,0.0,0.97556,3e-05,2.66956]
[1777859847396,44.9,79494.16,0.0,0.97577,3e-05,2.65102]
[1777859848403,44.9,79502.44,0.0,0.97599,3e-05,2.63067]
[1777859849410,44.91,79503.03,0.0,0.976,3e-05,2.62982]
[1777859850421,44.91,79497.44,0.0,0.97584,3e-05,2.6442]
[1777859852432,44.92,79494.23,0.0,0.97577,3e-05,2.65027]
[1777859853443,44.92,79472.45,0.0,0.97515,3e-05,2.70611]
[1777859854447,44.93,79465.24,0.0,0.97494,3e-05,2.72473]
[1777859856459,44.93,79468.91,0.0,0.97503,3e-05,2.71643]
[1777859859480,44.94,79471.69,0.0,0.9751,3e-05,2.71091]
[1777859862501,44.94,79466.11,0.0,0.97493,3e-05,2.7259]
[1777859863508,44.95,79458.66,0.0,0.97471,3e-05,2.74563]
[1777859864519,44.95,79452.82,0.0,0.97454,3e-05,2.76088]
[1777859865522,44.95,79446.09,0.0,0.97434,3e-05,2.77843]
[1777859866529,44.95,79435.89,0.0,0.97404,3e-05,2.80527]
[1777859868543,44.95,79430.28,0.0,0.97388,3e-05,2.82004]
[1777859871563,44.96,79459.63,0.0,0.97471,3e-05,2.74561]
[1777859872571,44.96,79475.67,0.0,0.97515,3e-05,2.70602]
[1777859873578,44.97,79486.92,0.0,0.97543,3e-05,2.68085]
[1777859874584,44.97,79491.95,0.0,0.97557,3e-05,2.66837]
[1777859875593,44.98,79520.35,0.0,0.97632,3e-05,2.59988]
[1777859877605,44.98,79522.13,0.0,0.97636,3e-05,2.59624]
[1777859881633,45.13,79530.5,0.0,0.97623,3e-05,2.60905]
[1777859882641,45.13,79545.51,0.0,0.97662,3e-05,2.57281]
[1777859884656,45.2,79556.5,0.0,0.97675,3e-05,2.56173]
[1777859886669,45.23,79562.17,0.0,0.97681,3e-05,2.55641]
[1777859888683,45.27,79551.77,0.0,0.97645,3e-05,2.58877]
[1777859889690,45.27,79551.77,0.0,0.97645,3e-05,2.58947]
[1777859892711,45.28,79552.03,0.0,0.97642,3e-05,2.59157]
[1777859897746,45.4,79560.35,0.0,0.97636,3e-05,2.59737]
[1777859898755,45.43,79564.45,0.0,0.9764,3e-05,2.59394]
[1777859900769,45.53,79550.94,0.0,0.9758,3e-05,2.64948]
[1777859901775,45.56,79545.78,0.0,0.9756,3e-05,2.66741]
[1777859902783,45.58,79554.36,0.0,0.97577,3e-05,2.65214]
[1777859903790,45.58,79542.23,0.0,0.97544,3e-05,2.68145]
[1777859905805,45.58,79549.16,0.0,0.97563,3e-05,2.66435]
[1777859906812,45.6,79552.74,0.0,0.97567,3e-05,2.66119]
[1777859907818,45.6,79543.27,0.0,0.97541,3e-05,2.68434]
[1777859908825,45.61,79540.91,0.0,0.97534,3e-05,2.69064]
[1777859911846,45.65,79550.22,0.0,0.97551,3e-05,2.67465]
[1777859913860,45.68,79556.55,0.0,0.97562,3e-05,2.66508]
[1777859918895,45.75,79547.68,0.0,0.97521,3e-05,2.70195]
[1777859920909,45.74,79548.45,0.0,0.97525,3e-05,2.69892]
[1777859925944,45.73,79547.46,0.0,0.97525,3e-05,2.69904]
[1777859927958,45.72,79537.99,0.0,0.97501,3e-05,2.72065]
[1777859929972,45.72,79543.79,0.0,0.97517,3e-05,2.7056]
[1777859930985,45.72,79544.09,0.0,0.97518,3e-05,2.70476]
[1777859936017,45.72,79546.57,0.0,0.97525,3e-05,2.69844]
[1777859941056,45.71,79542.09,0.0,0.97515,3e-05,2.70785]
[1777859943066,45.71,79552.45,0.0,0.97543,3e-05,2.68216]
[1777859945088,45.71,79588.35,0.0,0.97638,3e-05,2.59601]
[1777859948107,45.72,79582.9,0.0,0.97622,3e-05,2.611]
[1777859950126,45.72,79573.27,0.0,0.97596,3e-05,2.63427]
[1777859951133,45.72,79561.94,0.0,0.97566,3e-05,2.6617]
[1777859953147,45.72,79568.29,0.0,0.97583,3e-05,2.64633]
[1777859954158,45.72,79582.52,0.0,0.9762,3e-05,2.61214]
[1777859955162,45.72,79590.45,0.0,0.97641,3e-05,2.5933]
[1777859960197,45.73,79596.25,0.0,0.97654,3e-05,2.58118]
[1777859961207,45.74,79605.97,0.0,0.97678,3e-05,2.55976]
[1777859962211,45.74,79623.21,0.0,0.97722,3e-05,2.51934]
[1777859963218,45.74,79636.9,0.0,0.97756,3e-05,2.48764]
[1777859966239,45.76,79642.01,0.0,0.97765,2e-05,2.48007]
[1777859967247,45.77,79648.58,0.0,0.97778,2e-05,2.4681]
[1777859970268,45.82,79653.46,0.0,0.9778,2e-05,2.46641]
[1777859972327,45.83,79665.16,0.0,0.97808,2e-05,2.43938]
[1777859973332,45.91,79673.86,0.0,0.97811,2e-05,2.43714]
[1777859975347,46.0,79683.28,0.0,0.97815,2e-05,2.43341]
[1777859976353,46.01,79677.23,0.0,0.97797,2e-05,2.4503]
[1777859979375,46.08,79694.6,0.0,0.97823,2e-05,2.42612]
[1777859980391,46.12,79705.15,0.0,0.97839,2e-05,2.41155]
[1777859982404,46.21,79724.98,0.0,0.97867,2e-05,2.38588]
[1777859983411,46.22,79737.69,0.0,0.97896,2e-05,2.35885]
[1777859987440,46.26,79747.27,0.0,0.97909,2e-05,2.34674]
[1777859988449,46.26,79751.59,0.0,0.97919,2e-05,2.33708]
[1777859989452,46.26,79741.02,0.0,0.97895,2e-05,2.3599]
[1777859994487,46.36,79742.0,0.0,0.97874,2e-05,2.37973]
[1777859995499,46.41,79733.09,0.0,0.97843,2e-05,2.40873]
[1777859997341,46.46,79755.69,0.0,0.97884,2e-05,2.37001]
[1777859998516,46.51,79749.49,0.0,0.9786,2e-05,2.39318]
[1777860001559,46.59,79772.26,0.0,0.97894,2e-05,2.36138]
[1777860002611,46.59,79810.53,0.0,0.97981,2e-05,2.27919]
[1777860003577,46.61,79846.34,0.0,0.98058,2e-05,2.20679]
[1777860004585,46.61,79853.84,0.0,0.98073,2e-05,2.19228]
[1777860007451,46.62,79848.13,0.0,0.98058,2e-05,2.20646]
[1777860008623,46.63,79853.68,0.0,0.9807,2e-05,2.19552]
[1777860010637,46.63,79853.25,0.0,0.98069,2e-05,2.19643]
[1777860011640,46.63,79861.05,0.0,0.98085,2e-05,2.18044]
[1777860012646,46.63,79870.61,0.0,0.98106,2e-05,2.16098]
[1777860013650,46.63,79876.3,0.0,0.98118,2e-05,2.14951]
[1777860016679,46.63,79878.75,0.0,0.98122,2e-05,2.14573]
[1777860017688,46.64,79887.43,0.0,0.98139,2e-05,2.12942]
[1777860019702,46.67,79891.66,0.0,0.98141,2e-05,2.12705]
[1777860020740,46.7,79898.02,0.0,0.98148,2e-05,2.12029]
[1777860021770,46.7,79935.33,0.0,0.98224,2e-05,2.04674]
[1777860022752,46.78,79962.68,0.0,0.98263,2e-05,2.00986]
[1777860023764,46.79,79951.62,0.0,0.98239,2e-05,2.0326]
[1777860024777,46.79,79981.99,0.0,0.98298,2e-05,1.97539]
[1777860025799,46.8,80046.3,0.0,0.98417,2e-05,1.85802]
[1777860026837,46.81,80057.11,0.0,0.98435,2e-05,1.83975]
[1777860027823,46.81,79999.38,0.0,0.98328,2e-05,1.94613]
[1777860028832,46.82,79999.38,0.0,0.98327,2e-05,1.94724]
[1777860029834,46.82,79927.41,0.0,0.98184,2e-05,2.08627]
[1777860030846,46.83,79853.2,0.0,0.98026,2e-05,2.23745]
[1777860031847,46.83,79858.03,0.0,0.98039,2e-05,2.22507]
[1777860032854,46.84,79926.31,0.0,0.98182,2e-05,2.08809]
[1777860033857,46.84,79960.65,0.0,0.98249,2e-05,2.02237]
[1777860034868,46.85,79929.55,0.0,0.98186,2e-05,2.08393]
[1777860035872,46.86,79917.32,0.0,0.9816,2e-05,2.10917]
[1777860036877,46.86,79889.41,0.0,0.981,2e-05,2.16616]
[1777860037888,46.87,79942.09,0.0,0.98208,2e-05,2.06244]
[1777860038891,46.87,79946.51,0.0,0.98216,2e-05,2.05494]
[1777860039899,46.88,79946.51,0.0,0.98215,2e-05,2.05602]
[1777860040908,46.88,79946.8,0.0,0.98215,2e-05,2.05614]
[1777860041913,46.89,79879.92,0.0,0.98075,2e-05,2.19008]
[1777860042920,46.89,79879.92,0.0,0.98075,2e-05,2.19077]
[1777860043926,46.89,79866.73,0.0,0.98046,2e-05,2.21831]
[1777860044934,46.89,79848.91,0.0,0.98006,2e-05,2.25571]
[1777860045944,46.89,79845.94,0.0,0.97999,2e-05,2.2623]
[1777860046951,46.9,79840.04,0.0,0.97986,2e-05,2.27503]
[1777860047960,46.9,79833.75,0.0,0.97972,2e-05,2.28862]
[1777860048968,46.9,79813.27,0.0,0.97925,2e-05,2.33249]
[1777860049975,46.9,79806.3,0.0,0.97909,2e-05,2.34771]
[1777860050982,46.9,79798.67,0.0,0.97891,2e-05,2.3644]
[1777860051986,46.9,79798.46,0.0,0.9789,2e-05,2.36504]
[1777860057034,46.91,79808.78,0.0,0.97912,2e-05,2.34445]
[1777860058039,46.91,79815.16,0.0,0.97927,2e-05,2.33099]
[1777860059048,46.91,79806.54,0.0,0.97907,2e-05,2.34973]
[1777860060051,46.91,79804.63,0.0,0.97902,2e-05,2.35406]
[1777860062072,46.92,79802.95,0.0,0.97897,2e-05,2.35881]
[1777860064087,46.93,79796.8,0.0,0.97882,2e-05,2.37323]
[1777860065094,46.93,79780.97,0.0,0.97844,2e-05,2.40866]
[1777860066104,46.93,79773.13,0.0,0.97824,2e-05,2.42675]
[1777860067108,46.94,79770.82,0.0,0.97818,2e-05,2.43266]
[1777860068114,46.94,79787.74,0.0,0.97857,2e-05,2.39628]
[1777860069122,46.95,79805.0,0.0,0.97896,2e-05,2.35964]
[1777860070128,46.95,79806.96,0.0,0.979,2e-05,2.35632]
[1777860071134,46.96,79779.36,0.0,0.97834,2e-05,2.41765]
[1777860072142,46.96,79763.29,0.0,0.97794,2e-05,2.45443]
[1777860073149,47.02,79754.09,0.0,0.9776,2e-05,2.4869]
[1777860074157,47.07,79743.65,0.0,0.97722,2e-05,2.52182]
[1777860075171,47.12,79708.87,0.0,0.97623,3e-05,2.61251]
[1777860076172,47.13,79707.44,0.0,0.97618,3e-05,2.61681]
[1777860078189,47.13,79701.41,0.0,0.97602,3e-05,2.6318]
[1777860080205,47.14,79683.56,0.0,0.97555,3e-05,2.67457]
[1777860081224,47.14,79655.9,0.0,0.97481,3e-05,2.74088]
[1777860083232,47.14,79631.8,0.0,0.97415,3e-05,2.7998]
[1777860084233,47.14,79626.09,0.0,0.974,3e-05,2.81395]
[1777860087262,47.14,79620.4,0.0,0.97383,3e-05,2.82843]
[1777860089274,47.15,79616.41,0.0,0.97372,3e-05,2.83854]
[1777860090281,47.15,79605.37,0.0,0.97341,3e-05,2.86599]
[1777860091288,47.15,79597.98,0.0,0.97324,3e-05,2.88073]
[1777860093306,47.15,79604.97,0.0,0.97343,3e-05,2.86345]
[1777860094310,47.14,79616.53,0.0,0.97376,3e-05,2.8344]
[1777860096325,47.14,79627.63,0.0,0.97407,3e-05,2.80635]
[1777860098338,47.14,79620.51,0.0,0.97388,3e-05,2.82306]
[1777860103374,47.11,79614.48,0.0,0.97378,3e-05,2.8323]
[1777860107406,47.08,79623.63,0.0,0.97412,3e-05,2.80173]
[1777860108412,47.08,79635.38,0.0,0.97444,3e-05,2.77329]
[1777860110430,47.08,79643.07,0.0,0.97464,3e-05,2.75516]
[1777860111432,47.08,79648.38,0.0,0.97478,3e-05,2.74263]
[1777860112441,47.08,79671.03,0.0,0.97538,3e-05,2.68826]
[1777860113447,47.08,79693.97,0.0,0.97598,3e-05,2.6341]
[1777860114454,47.08,79700.13,0.0,0.97614,3e-05,2.61968]
[1777860115462,47.08,79688.81,0.0,0.97585,3e-05,2.64608]
[1777860119489,47.08,79702.79,0.0,0.97621,3e-05,2.61312]
[1777860120496,47.08,79682.82,0.0,0.9757,3e-05,2.65977]
[1777860123518,47.08,79670.09,0.0,0.97537,3e-05,2.68951]
[1777860125531,47.07,79682.96,0.0,0.97571,3e-05,2.65878]
[1777860126538,47.07,79694.44,0.0,0.97601,3e-05,2.63176]
[1777860130566,47.07,79699.31,0.0,0.97614,3e-05,2.62015]
[1777860135623,47.08,79702.13,0.0,0.9762,3e-05,2.61442]
[1777860137616,47.08,79679.7,0.0,0.97561,3e-05,2.66788]
[1777860142652,47.09,79681.73,0.0,0.97564,3e-05,2.66505]
[1777860143665,47.09,79676.55,0.0,0.9755,3e-05,2.67766]
[1777860144669,47.09,79654.39,0.0,0.97491,3e-05,2.73081]
[1777860145672,47.09,79639.48,0.0,0.97451,3e-05,2.76703]
[1777860147687,47.1,79634.13,0.0,0.97436,3e-05,2.78045]
[1777860148711,47.1,79626.89,0.0,0.97416,3e-05,2.7983]
[1777860149708,47.1,79621.6,0.0,0.974,3e-05,2.81283]
[1777860152721,47.12,79610.73,0.0,0.97369,3e-05,2.83903]
[1777860153729,47.12,79602.17,0.0,0.97345,3e-05,2.86034]
[1777860154737,47.12,79590.43,0.0,0.97312,3e-05,2.88968]
[1777860155742,47.12,79583.26,0.0,0.97292,3e-05,2.90773]
[1777860156754,47.12,79575.62,0.0,0.9727,3e-05,2.92701]
[1777860157758,47.12,79574.06,0.0,0.97266,3e-05,2.93092]
[1777860160798,47.12,79568.84,0.0,0.97251,3e-05,2.94405]
[1777860162793,47.12,79567.68,0.0,0.97248,3e-05,2.94685]
[1777860165818,47.11,79538.6,0.0,0.97163,3e-05,3.02068]
[1777860166826,47.11,79539.96,0.0,0.97168,3e-05,3.01696]
[1777860168846,47.11,79546.65,0.0,0.97188,3e-05,2.99931]
[1777860169846,47.11,79552.12,0.0,0.97204,3e-05,2.98509]
[1777860170855,47.07,79554.73,0.0,0.97222,3e-05,2.96896]
[1777860171861,47.06,79560.9,0.0,0.97242,3e-05,2.95184]
[1777860172869,47.06,79557.43,0.0,0.97233,3e-05,2.95933]
[1777860174881,46.99,79562.78,0.0,0.97265,3e-05,2.93084]
[1777860176896,46.93,79566.82,0.0,0.97293,3e-05,2.90581]
[1777860180926,46.9,79577.05,0.0,0.97328,3e-05,2.87483]
[1777860181930,46.85,79577.77,0.0,0.97344,3e-05,2.8605]
[1777860182937,46.84,79584.71,0.0,0.97365,3e-05,2.84195]
[1777860183948,46.84,79593.15,0.0,0.9739,3e-05,2.8198]
[1777860184952,46.83,79597.89,0.0,0.97405,3e-05,2.80692]
[1777860185959,46.78,79604.45,0.0,0.97435,3e-05,2.7796]
[1777860186966,46.73,79607.59,0.0,0.97455,3e-05,2.76127]
[1777860188980,46.64,79600.04,0.0,0.97457,3e-05,2.75937]
[1777860189987,46.64,79603.08,0.0,0.97466,3e-05,2.75092]
[1777860192001,46.59,79596.42,0.0,0.9746,3e-05,2.75626]
[1777860193009,46.58,79590.55,0.0,0.97445,3e-05,2.76966]
[1777860195037,46.58,79598.97,0.0,0.97469,3e-05,2.74853]
[1777860196030,46.6,79623.13,0.0,0.9753,3e-05,2.69327]
[1777860197038,46.58,79640.18,0.0,0.97579,3e-05,2.64918]
[1777860198048,46.58,79642.25,0.0,0.97585,3e-05,2.644]
[1777860199051,46.58,79629.9,0.0,0.97553,3e-05,2.67319]
[1777860200078,46.58,79623.89,0.0,0.97536,3e-05,2.68807]
[1777860201072,46.58,79624.17,0.0,0.97537,3e-05,2.6873]
[1777860202078,46.58,79630.04,0.0,0.97553,3e-05,2.67312]
[1777860203085,46.58,79667.76,0.0,0.97652,3e-05,2.58316]
[1777860204090,46.58,79703.98,0.0,0.97743,2e-05,2.49956]
[1777860205098,46.58,79704.81,0.0,0.97745,2e-05,2.49766]
[1777860206104,46.58,79712.47,0.0,0.97764,2e-05,2.48028]
[1777860207111,46.58,79690.29,0.0,0.97709,3e-05,2.53087]
[1777860208118,46.58,79680.92,0.0,0.97685,3e-05,2.5524]
[1777860209125,46.57,79684.23,0.0,0.97694,3e-05,2.54412]
[1777860210136,46.57,79693.39,0.0,0.97718,2e-05,2.52244]
[1777860211148,46.57,79694.96,0.0,0.97725,2e-05,2.5148]
[1777860212154,46.56,79688.76,0.0,0.97711,3e-05,2.52842]
[1777860213160,46.56,79665.76,0.0,0.97653,3e-05,2.58105]
[1777860214169,46.56,79657.94,0.0,0.97634,3e-05,2.59864]
[1777860215175,46.56,79653.52,0.0,0.97623,3e-05,2.60883]
[1777860217188,46.56,79644.39,0.0,0.97599,3e-05,2.62994]
[1777860218195,46.55,79635.17,0.0,0.97575,3e-05,2.65158]
[1777860219202,46.55,79636.57,0.0,0.97579,3e-05,2.64796]
[1777860224237,46.55,79634.03,0.0,0.97574,3e-05,2.65259]
[1777860226251,46.54,79627.75,0.0,0.97558,3e-05,2.66701]
[1777860227258,46.54,79613.23,0.0,0.9752,3e-05,2.70161]
[1777860228265,46.54,79608.93,0.0,0.97509,3e-05,2.71164]
[1777860232293,46.55,79617.15,0.0,0.97529,3e-05,2.69334]
[1777860233299,46.55,79619.65,0.0,0.97535,3e-05,2.68773]
[1777860237328,46.56,79628.02,0.0,0.97556,3e-05,2.66933]
[1777860238335,46.56,79629.89,0.0,0.9756,3e-05,2.66531]
[1777860242390,46.55,79633.75,0.0,0.97572,3e-05,2.6549]
[1777860243378,46.56,79652.63,0.0,0.97621,3e-05,2.61068]
[1777860244385,46.56,79653.79,0.0,0.97624,3e-05,2.60775]
[1777860246418,46.55,79663.41,0.0,0.97649,3e-05,2.58481]
[1777860247425,46.55,79698.22,0.0,0.97737,2e-05,2.50426]
[1777860248430,46.55,79698.22,0.0,0.97737,2e-05,2.50457]
[1777860249435,46.56,79706.26,0.0,0.97756,2e-05,2.48663]
[1777860250442,46.56,79709.73,0.0,0.97764,2e-05,2.47914]
[1777860251450,46.56,79698.14,0.0,0.97736,2e-05,2.50549]
[1777860252457,46.56,79721.76,0.0,0.97793,2e-05,2.45202]
[1777860253464,46.56,79727.23,0.0,0.97807,2e-05,2.43983]
[1777860254471,46.56,79728.93,0.0,0.97811,2e-05,2.43612]
[1777860256490,46.56,79723.72,0.0,0.97798,2e-05,2.44795]
[1777860257496,46.56,79708.31,0.0,0.9776,2e-05,2.48274]
[1777860258502,46.56,79688.41,0.0,0.97711,3e-05,2.52815]
[1777860259512,46.56,79687.67,0.0,0.97709,3e-05,2.52978]
[1777860262530,46.56,79681.91,0.0,0.97693,3e-05,2.54427]
[1777860265551,46.57,79695.93,0.0,0.97727,2e-05,2.51339]
[1777860266559,46.57,79703.8,0.0,0.97747,2e-05,2.49541]
[1777860267570,46.57,79703.8,0.0,0.97747,2e-05,2.4954]
[1777860268573,46.57,79689.36,0.0,0.97711,3e-05,2.52833]
[1777860269581,46.57,79681.67,0.0,0.97692,3e-05,2.54595]
[1777860270590,46.57,79674.01,0.0,0.97672,3e-05,2.56368]
[1777860271601,46.57,79658.82,0.0,0.97637,3e-05,2.59533]
[1777860272603,46.57,79658.82,0.0,0.97637,3e-05,2.59516]
[1777860273611,46.57,79652.11,0.0,0.9762,3e-05,2.61072]
[1777860274631,46.57,79662.59,0.0,0.97647,3e-05,2.58597]
[1777860275632,46.57,79662.59,0.0,0.97647,3e-05,2.58583]
[1777860277637,46.57,79670.9,0.0,0.97668,3e-05,2.56716]
[1777860279652,46.57,79676.86,0.0,0.97682,3e-05,2.55407]
[1777860282672,46.57,79689.7,0.0,0.97714,2e-05,2.52479]
[1777860284686,46.57,79683.03,0.0,0.97697,3e-05,2.54006]
[1777860285693,46.57,79689.42,0.0,0.97713,3e-05,2.52534]
[1777860286700,46.57,79695.53,0.0,0.97728,2e-05,2.51135]
[1777860287707,46.57,79713.83,0.0,0.97773,2e-05,2.46988]
[1777860288714,46.57,79722.82,0.0,0.97795,2e-05,2.44977]
[1777860290728,46.58,79742.41,0.0,0.97842,2e-05,2.40644]
[1777860291735,46.58,79754.0,0.0,0.97869,2e-05,2.38113]
[1777860293749,46.59,79744.84,0.0,0.97845,2e-05,2.40352]
[1777860296770,46.59,79738.72,0.0,0.9783,2e-05,2.41755]
[1777860297777,46.59,79731.47,0.0,0.97812,2e-05,2.43381]
[1777860300807,46.59,79718.21,0.0,0.9778,2e-05,2.46383]
[1777860301811,46.59,79728.6,0.0,0.97805,2e-05,2.4406]
[1777860302818,46.59,79728.6,0.0,0.97805,2e-05,2.44071]
[1777860303840,46.59,79716.17,0.0,0.97775,2e-05,2.4687]
[1777860304837,46.59,79716.17,0.0,0.97775,2e-05,2.46876]
[1777860305844,46.59,79725.14,0.0,0.97796,2e-05,2.4487]
[1777860310879,46.6,79720.02,0.0,0.97783,2e-05,2.46069]
[1777860312893,46.6,79725.82,0.0,0.97797,2e-05,2.44789]
[1777860314911,46.6,79733.51,0.0,0.97816,2e-05,2.43099]
[1777860315918,46.6,79744.63,0.0,0.97842,2e-05,2.4065]
[1777860320952,46.6,79749.32,0.0,0.97852,2e-05,2.39708]
[1777860322966,46.61,79788.46,0.0,0.97943,2e-05,2.31239]
[1777860323973,46.61,79788.46,0.0,0.97942,2e-05,2.31265]
[1777860324980,46.61,79795.76,0.0,0.97959,2e-05,2.29737]
[1777860325987,46.61,79781.78,0.0,0.97926,2e-05,2.3277]
[1777860326996,46.61,79776.44,0.0,0.97914,2e-05,2.33954]
[1777860329010,46.61,79793.15,0.0,0.97951,2e-05,2.3042]
[1777860330020,46.62,79796.35,0.0,0.97958,2e-05,2.29771]
[1777860333039,46.62,79814.57,0.0,0.98,2e-05,2.25735]
[1777860334048,46.63,79818.52,0.0,0.98009,2e-05,2.24947]
[1777860336064,46.63,79796.06,0.0,0.97957,2e-05,2.29786]
[1777860337067,46.63,79799.42,0.0,0.97965,2e-05,2.29105]
[1777860338074,46.63,79805.54,0.0,0.97978,2e-05,2.27842]
[1777860339080,46.64,79797.88,0.0,0.9796,2e-05,2.29507]
[1777860340088,46.64,79792.15,0.0,0.97947,2e-05,2.30766]
[1777860341096,46.64,79787.01,0.0,0.97935,2e-05,2.31901]
[1777860342101,46.64,79777.94,0.0,0.97914,2e-05,2.33886]
[1777860343112,46.64,79770.34,0.0,0.97895,2e-05,2.35606]
[1777860344116,46.65,79769.74,0.0,0.97893,2e-05,2.35805]
[1777860347161,46.66,79766.69,0.0,0.97885,2e-05,2.36627]
[1777860350105,46.66,79743.15,0.0,0.97828,2e-05,2.41866]
[1777860351179,46.66,79735.19,0.0,0.97809,2e-05,2.43648]
[1777860352185,46.66,79734.33,0.0,0.97807,2e-05,2.43849]
[1777860355207,46.66,79728.73,0.0,0.97793,2e-05,2.45128]
[1777860356221,46.66,79726.72,0.0,0.97788,2e-05,2.45586]
[1777860359234,46.66,79710.75,0.0,0.97749,2e-05,2.49205]
[1777860360242,46.66,79709.85,0.0,0.97747,2e-05,2.4941]
[1777860361250,46.66,79704.12,0.0,0.97732,2e-05,2.50713]
[1777860362257,46.66,79718.93,0.0,0.97769,2e-05,2.47354]
[1777860363264,46.66,79735.0,0.0,0.97808,2e-05,2.43755]
[1777860364270,46.66,79738.96,0.0,0.97817,2e-05,2.42883]
[1777860365277,46.66,79746.99,0.0,0.97836,2e-05,2.41114]
[1777860366284,46.66,79747.18,0.0,0.97837,2e-05,2.41086]
[1777860368301,46.66,79724.17,0.0,0.97781,2e-05,2.46241]
[1777860369307,46.66,79723.78,0.0,0.9778,2e-05,2.46334]
[1777860370320,46.67,79737.17,0.0,0.97812,2e-05,2.43344]
[1777860371326,46.67,79741.54,0.0,0.97823,2e-05,2.42383]
[1777860372332,46.67,79750.77,0.0,0.97845,2e-05,2.40353]
[1777860373341,46.67,79753.35,0.0,0.97851,2e-05,2.39799]
[1777860375361,46.67,79760.52,0.0,0.97867,2e-05,2.38257]
[1777860379390,46.67,79762.06,0.0,0.9787,2e-05,2.37993]
[1777860382411,46.67,79774.61,0.0,0.97899,2e-05,2.35313]
[1777860383418,46.68,79792.41,0.0,0.97939,2e-05,2.31496]
[1777860384424,46.68,79797.73,0.0,0.97951,2e-05,2.30386]
[1777860386445,46.68,79781.79,0.0,0.97914,2e-05,2.33869]
[1777860387449,46.68,79775.2,0.0,0.97899,2e-05,2.35319]
[1777860388455,46.68,79775.82,0.0,0.979,2e-05,2.35207]
[1777860393489,46.69,79779.11,0.0,0.97909,2e-05,2.34273]
[1777860394497,46.69,79773.89,0.0,0.97897,2e-05,2.35427]
[1777860397518,46.69,79767.75,0.0,0.97882,2e-05,2.36827]
[1777860398524,46.69,79763.27,0.0,0.97871,2e-05,2.37824]
[1777860400539,46.69,79762.57,0.0,0.97869,2e-05,2.38011]
[1777860401546,46.7,79769.91,0.0,0.97886,2e-05,2.36426]
[1777860402553,46.7,79773.2,0.0,0.97894,2e-05,2.3573]
[1777860407588,46.7,79770.35,0.0,0.97886,2e-05,2.36452]
[1777860410633,46.7,79781.67,0.0,0.97911,2e-05,2.34055]
[1777860411622,46.71,79795.66,0.0,0.97943,2e-05,2.31073]
[1777860412630,46.71,79805.64,0.0,0.97966,2e-05,2.28975]
[1777860413636,46.71,79807.71,0.0,0.9797,2e-05,2.28568]
[1777860415649,46.74,79798.36,0.0,0.97942,2e-05,2.31217]
[1777860416658,46.76,79800.49,0.0,0.97944,2e-05,2.31051]
[1777860417665,46.78,79804.13,0.0,0.97946,2e-05,2.30864]
[1777860422701,46.82,79810.92,0.0,0.97954,2e-05,2.30083]
[1777860423708,46.82,79816.03,0.0,0.97966,2e-05,2.28999]
[1777860425722,46.83,79802.02,0.0,0.9793,2e-05,2.32319]
[1777860427741,46.84,79795.37,0.0,0.97915,2e-05,2.33798]
[1777860428744,46.84,79788.88,0.0,0.97899,2e-05,2.35221]
[1777860433780,46.84,79788.37,0.0,0.97897,2e-05,2.35444]
[1777860436803,46.85,79753.77,0.0,0.97815,2e-05,2.43076]
[1777860437809,46.85,79744.49,0.0,0.97793,2e-05,2.45146]
[1777860441844,46.85,79750.89,0.0,0.97808,2e-05,2.43751]
[1777860443867,46.85,79769.99,0.0,0.97853,2e-05,2.39562]
[1777860444860,46.85,79759.72,0.0,0.97828,2e-05,2.41831]
[1777860445866,46.85,79772.11,0.0,0.97858,2e-05,2.39123]
[1777860446873,46.85,79777.95,0.0,0.97871,2e-05,2.37865]
[1777860449894,46.85,79765.99,0.0,0.97842,2e-05,2.40529]
[1777860451908,46.85,79761.02,0.0,0.97833,2e-05,2.41305]
[1777860453923,46.85,79772.02,0.0,0.97859,2e-05,2.38916]
[1777860458957,46.86,79774.45,0.0,0.97864,2e-05,2.3846]
[1777860460977,46.86,79782.72,0.0,0.97883,2e-05,2.36694]
[1777860465000,46.86,79775.07,0.0,0.97864,2e-05,2.38432]
[1777860469026,46.87,79780.68,0.0,0.97877,2e-05,2.37273]
[1777860472048,46.87,79775.59,0.0,0.97864,2e-05,2.38433]
[1777860474062,46.87,79769.81,0.0,0.9785,2e-05,2.39724]
[1777860477084,46.87,79763.93,0.0,0.97836,2e-05,2.41052]
[1777860480109,46.87,79776.08,0.0,0.97864,2e-05,2.38425]
[1777860482121,46.88,79765.71,0.0,0.9784,2e-05,2.40722]
[1777860484142,46.88,79774.33,0.0,0.9786,2e-05,2.38852]
[1777860485141,46.88,79794.04,0.0,0.97906,2e-05,2.34587]
[1777860486149,46.88,79797.65,0.0,0.97914,2e-05,2.33831]
[1777860487156,46.88,79806.54,0.0,0.97934,2e-05,2.31947]
[1777860488163,46.88,79806.31,0.0,0.97933,2e-05,2.32022]
[1777860489169,46.88,79788.86,0.0,0.97893,2e-05,2.35801]
[1777860490178,46.88,79778.31,0.0,0.97868,2e-05,2.38113]
[1777860491185,46.88,79780.21,0.0,0.97872,2e-05,2.37714]
[1777860494205,46.89,79787.38,0.0,0.97888,2e-05,2.36204]
[1777860495211,46.89,79781.63,0.0,0.97875,2e-05,2.37471]
[1777860496220,46.89,79777.27,0.0,0.97864,2e-05,2.38437]
[1777860497224,46.89,79758.57,0.0,0.9782,2e-05,2.4256]
[1777860498233,46.89,79755.43,0.0,0.97812,2e-05,2.43263]
[1777860499239,46.89,79762.18,0.0,0.97828,2e-05,2.41778]
[1777860500254,46.89,79764.23,0.0,0.97833,2e-05,2.41336]
[1777860502264,46.89,79785.7,0.0,0.97883,2e-05,2.36662]
[1777860503270,46.89,79787.03,0.0,0.97886,2e-05,2.36391]
[1777860508308,46.9,79784.97,0.0,0.97881,2e-05,2.36927]
[1777860512335,46.9,79772.42,0.0,0.97853,2e-05,2.39396]
[1777860513342,46.9,79768.61,0.0,0.97844,2e-05,2.40245]
[1777860516363,46.9,79774.67,0.0,0.97858,2e-05,2.38955]
[1777860520391,46.9,79762.98,0.0,0.9783,2e-05,2.41576]
[1777860521398,46.9,79761.62,0.0,0.97826,2e-05,2.41885]
[1777860523412,46.91,79757.89,0.0,0.97817,2e-05,2.42725]
[1777860528446,46.91,79761.11,0.0,0.97825,2e-05,2.42041]
[1777860529454,46.91,79760.01,0.0,0.97822,2e-05,2.42292]
[1777860534559,46.91,79765.55,0.0,0.97835,2e-05,2.41107]
[1777860535565,46.91,79764.19,0.0,0.97832,2e-05,2.41415]
[1777860537579,46.91,79759.14,0.0,0.97819,2e-05,2.42546]
[1777860539593,46.91,79761.82,0.0,0.97826,2e-05,2.41966]
[1777860540600,46.91,79767.06,0.0,0.97838,2e-05,2.40819]
[1777860543620,46.91,79776.35,0.0,0.9786,2e-05,2.38809]
[1777860544630,46.91,79784.94,0.0,0.9788,2e-05,2.3695]
[1777860545635,46.91,79791.61,0.0,0.97895,2e-05,2.35521]
[1777860546642,46.91,79801.95,0.0,0.97919,2e-05,2.33312]
[1777860547650,46.92,79825.89,0.0,0.97973,2e-05,2.28239]
[1777860548656,46.92,79829.7,0.0,0.97981,2e-05,2.27467]
[1777860550670,46.92,79831.46,0.0,0.97984,2e-05,2.27162]
[1777860552686,46.92,79816.09,0.0,0.97949,2e-05,2.30475]
[1777860553691,46.92,79808.38,0.0,0.97931,2e-05,2.32146]
[1777860554698,46.93,79812.65,0.0,0.9794,2e-05,2.31259]
[1777860556712,46.93,79819.9,0.0,0.97956,2e-05,2.29772]
[1777860557719,46.93,79819.29,0.0,0.97955,2e-05,2.2993]
[1777860559733,46.93,79826.47,0.0,0.9797,2e-05,2.28467]
[1777860560740,46.95,79829.13,0.0,0.97973,2e-05,2.28206]
[1777860562757,46.98,79837.14,0.0,0.97985,2e-05,2.27129]
[1777860563771,46.98,79844.21,0.0,0.98,2e-05,2.25681]
[1777860564776,46.98,79860.82,0.0,0.98036,2e-05,2.22266]
[1777860565783,46.98,79854.9,0.0,0.98023,2e-05,2.23531]
[1777860566791,46.98,79854.84,0.0,0.98022,2e-05,2.23581]
[1777860567802,47.0,79845.32,0.0,0.97997,2e-05,2.25938]
[1777860568809,47.02,79834.81,0.0,0.9797,2e-05,2.28512]
[1777860570821,47.05,79841.08,0.0,0.97978,2e-05,2.27809]
[1777860574851,47.1,79850.2,0.0,0.97991,2e-05,2.26509]
[1777860575859,47.1,79860.92,0.0,0.98014,2e-05,2.24312]
[1777860576863,47.1,79857.9,0.0,0.98007,2e-05,2.24976]
[1777860577871,47.12,79853.73,0.0,0.97994,2e-05,2.26225]
[1777860579886,47.14,79845.23,0.0,0.97971,2e-05,2.28368]
[1777860581899,47.17,79855.73,0.0,0.97988,2e-05,2.26822]
[1777860583912,47.19,79860.97,0.0,0.97995,2e-05,2.26099]
[1777860584920,47.19,79876.68,0.0,0.98029,2e-05,2.22886]
[1777860585927,47.2,79885.63,0.0,0.98048,2e-05,2.21092]
[1777860587941,47.22,79899.33,0.0,0.98072,2e-05,2.18812]
[1777860588948,47.25,79909.21,0.0,0.98088,2e-05,2.17306]
[1777860591970,47.32,79919.61,0.0,0.98095,2e-05,2.16664]
[1777860592993,47.35,79939.73,0.0,0.98132,2e-05,2.13185]
[1777860594002,47.38,79939.73,0.0,0.98126,2e-05,2.13726]
[1777860595007,47.38,79929.35,0.0,0.98104,2e-05,2.15844]
[1777860598059,47.44,79935.95,0.0,0.98107,2e-05,2.15598]
[1777860601046,47.51,79930.28,0.0,0.9808,2e-05,2.18183]
[1777860602052,47.54,79938.31,0.0,0.98092,2e-05,2.17055]
[1777860605076,47.61,79930.62,0.0,0.98061,2e-05,2.19977]
[1777860606088,47.61,79920.85,0.0,0.9804,2e-05,2.21957]
[1777860607093,47.64,79913.18,0.0,0.98016,2e-05,2.24272]
[1777860610115,47.8,79905.75,0.0,0.97968,2e-05,2.2888]
[1777860613137,47.95,79914.45,0.0,0.97956,2e-05,2.30008]
[1777860614142,48.0,79922.1,0.0,0.97963,2e-05,2.29402]
[1777860616155,48.02,79912.74,0.0,0.97937,2e-05,2.31792]
[1777860621190,48.07,79906.67,0.0,0.97914,2e-05,2.34001]
[1777860626229,48.1,79900.23,0.0,0.97892,2e-05,2.3604]
[1777860627233,48.11,79886.03,0.0,0.97859,2e-05,2.39117]
[1777860629250,48.11,79892.86,0.0,0.97875,2e-05,2.37684]
[1777860634281,48.11,79887.29,0.0,0.97863,2e-05,2.3865]
[1777860635288,48.11,79880.68,0.0,0.97848,2e-05,2.40064]
[1777860640324,48.11,79872.87,0.0,0.9783,2e-05,2.4177]
[1777860641335,48.11,79868.69,0.0,0.9782,2e-05,2.42673]
[1777860642339,48.11,79849.72,0.0,0.97776,2e-05,2.46787]
[1777860643351,48.11,79835.84,0.0,0.97743,2e-05,2.49825]
[1777860644355,48.11,79835.87,0.0,0.97743,2e-05,2.49809]
[1777860645361,48.11,79846.71,0.0,0.97769,2e-05,2.47421]
[1777860646372,48.11,79840.47,0.0,0.97754,2e-05,2.48782]
[1777860647377,48.11,79834.74,0.0,0.9774,2e-05,2.50035]
[1777860648383,48.11,79830.5,0.0,0.9773,2e-05,2.5096]
[1777860650403,48.11,79827.74,0.0,0.97724,2e-05,2.51547]
[1777860652413,48.11,79804.03,0.0,0.97666,2e-05,2.56811]
[1777860653421,48.11,79803.79,0.0,0.97666,2e-05,2.56843]
[1777860656445,48.11,79798.34,0.0,0.97653,2e-05,2.58005]
[1777860658456,48.1,79803.36,0.0,0.97666,2e-05,2.56827]
[1777860663499,48.1,79801.75,0.0,0.97664,2e-05,2.57072]
[1777860665504,48.1,79790.37,0.0,0.97636,2e-05,2.59597]
[1777860666512,48.09,79788.19,0.0,0.97631,2e-05,2.60064]
[1777860671546,48.09,79795.29,0.0,0.9765,2e-05,2.58316]
[1777860672553,48.09,79804.55,0.0,0.97673,2e-05,2.56206]
[1777860673564,48.09,79807.47,0.0,0.9768,2e-05,2.5553]
[1777860674569,48.08,79819.55,0.0,0.9771,2e-05,2.52813]
[1777860675574,48.08,79828.43,0.0,0.97732,2e-05,2.5083]
[1777860676590,48.08,79828.27,0.0,0.97731,2e-05,2.50853]
[1777860677590,48.08,79844.19,0.0,0.9777,2e-05,2.47341]
[1777860678597,48.08,79862.88,0.0,0.97814,2e-05,2.43273]
[1777860679603,48.08,79862.88,0.0,0.97814,2e-05,2.43273]
[1777860681617,48.08,79859.52,0.0,0.97806,2e-05,2.44003]
[1777860682623,48.08,79859.76,0.0,0.97806,2e-05,2.43951]
[1777860685645,48.08,79865.1,0.0,0.97819,2e-05,2.428]
[1777860689673,48.08,79859.8,0.0,0.97806,2e-05,2.43957]
[1777860692610,48.08,79863.53,0.0,0.97818,2e-05,2.42814]
[1777860693711,48.08,79868.71,0.0,0.9783,2e-05,2.41703]
[1777860694717,48.08,79868.17,0.0,0.97828,2e-05,2.41825]
[1777860695720,48.08,79884.78,0.0,0.97867,2e-05,2.3828]
[1777860696725,48.08,79897.92,0.0,0.97896,2e-05,2.35511]
[1777860697733,48.09,79899.01,0.0,0.97899,2e-05,2.35298]
[1777860700764,48.09,79908.96,0.0,0.9792,2e-05,2.3326]
[1777860702773,48.09,79918.54,0.0,0.97941,2e-05,2.31302]
[1777860703787,48.09,79919.34,0.0,0.97943,2e-05,2.31159]
[1777860704786,48.09,79910.51,0.0,0.97923,2e-05,2.33023]
[1777860705802,48.09,79900.53,0.0,0.979,2e-05,2.35136]
[1777860706804,48.09,79895.79,0.0,0.97889,2e-05,2.36153]
[1777860707809,48.1,79878.59,0.0,0.9785,2e-05,2.39821]
[1777860708815,48.1,79876.43,0.0,0.97845,2e-05,2.40292]
[1777860710830,48.1,79884.45,0.0,0.97863,2e-05,2.38599]
[1777860711837,48.1,79892.71,0.0,0.97882,2e-05,2.36857]
[1777860712844,48.1,79895.52,0.0,0.97888,2e-05,2.36277]
[1777860717877,48.11,79895.35,0.0,0.97886,2e-05,2.36509]
[1777860721917,48.12,79902.53,0.0,0.97899,2e-05,2.35306]
[1777860723932,48.13,79912.02,0.0,0.97918,2e-05,2.33474]
[1777860724940,48.14,79925.78,0.0,0.97948,2e-05,2.30692]
[1777860725950,48.14,79923.8,0.0,0.97943,2e-05,2.31188]
[1777860726952,48.14,79917.83,0.0,0.97929,2e-05,2.3245]
[1777860727959,48.14,79915.36,0.0,0.97923,2e-05,2.32983]
[1777860729973,48.19,79916.49,0.0,0.97917,2e-05,2.33631]
[1777860731987,48.27,79907.18,0.0,0.97878,2e-05,2.37301]
[1777860732994,48.31,79914.45,0.0,0.97886,2e-05,2.3657]
[1777860734001,48.35,79920.23,0.0,0.9789,2e-05,2.36165]
[1777860735011,48.39,79918.42,0.0,0.97877,2e-05,2.37359]
[1777860740044,48.4,79919.51,0.0,0.97879,2e-05,2.37165]
[1777860745081,48.4,79921.25,0.0,0.97883,2e-05,2.36834]
[1777860747093,48.4,79933.06,0.0,0.97909,2e-05,2.34378]
[1777860748105,48.4,79936.86,0.0,0.97917,2e-05,2.33613]
[1777860753139,48.4,79931.52,0.0,0.97908,2e-05,2.34443]
[1777860754142,48.4,79940.24,0.0,0.97927,2e-05,2.3266]
[1777860755150,48.4,79916.34,0.0,0.97873,2e-05,2.37656]
[1777860757169,48.41,79912.01,0.0,0.97863,2e-05,2.38641]
[1777860758175,48.41,79902.02,0.0,0.9784,2e-05,2.40767]
[1777860759180,48.41,79902.27,0.0,0.97841,2e-05,2.40716]
[1777860764221,48.43,79904.25,0.0,0.9784,2e-05,2.40744]
[1777860769256,48.45,79907.07,0.0,0.97844,2e-05,2.40438]
[1777860774291,48.45,79910.27,0.0,0.97851,2e-05,2.3977]
[1777860779326,48.45,79912.15,0.0,0.97855,2e-05,2.39385]
[1777860784361,48.45,79912.47,0.0,0.97856,2e-05,2.39338]
[1777860789400,48.45,79911.69,0.0,0.97853,2e-05,2.39526]
[1777860794436,48.45,79905.26,0.0,0.97839,2e-05,2.40913]
[1777860799471,48.45,79901.05,0.0,0.97829,2e-05,2.41818]
[1777860804506,48.45,79898.25,0.0,0.97822,2e-05,2.42416]
[1777860809542,48.45,79905.29,0.0,0.97839,2e-05,2.40916]
[1777860810550,48.45,79911.58,0.0,0.97853,2e-05,2.39583]
[1777860811556,48.45,79913.6,0.0,0.9786,2e-05,2.38822]
[1777860813570,48.45,79922.81,0.0,0.97881,2e-05,2.36892]
[1777860815585,48.45,79917.38,0.0,0.97869,2e-05,2.3805]
[1777860820619,48.45,79920.65,0.0,0.97876,2e-05,2.37395]
[1777860825655,48.46,79920.54,0.0,0.97875,2e-05,2.37453]
[1777860830692,48.46,79920.54,0.0,0.97875,2e-05,2.37487]
[1777860835724,48.5,79917.81,0.0,0.97859,2e-05,2.38934]
[1777860840762,48.52,79918.6,0.0,0.97857,2e-05,2.39149]
[1777860843783,48.53,79913.36,0.0,0.97843,2e-05,2.40484]
[1777860848817,48.53,79919.84,0.0,0.97857,2e-05,2.39117]
[1777860851836,48.53,79925.65,0.0,0.9787,2e-05,2.37902]
[1777860856872,48.53,79925.96,0.0,0.97871,2e-05,2.37858]
[1777860862825,48.53,79919.53,0.0,0.97856,2e-05,2.39236]
[1777860867949,48.53,79920.62,0.0,0.97858,2e-05,2.39014]
[1777860872984,48.53,79923.7,0.0,0.97868,2e-05,2.38038]
[1777860878019,48.54,79925.26,0.0,0.97872,2e-05,2.37725]
[1777860883054,48.54,79928.21,0.0,0.97878,2e-05,2.37122]
[1777860888089,48.54,79926.96,0.0,0.97875,2e-05,2.37405]
[1777860893124,48.54,79924.55,0.0,0.97869,2e-05,2.37933]
[1777860898159,48.54,79924.31,0.0,0.97869,2e-05,2.38003]
[1777860903194,48.54,79926.89,0.0,0.97874,2e-05,2.37482]
[1777860908230,48.54,79925.44,0.0,0.97871,2e-05,2.37806]
[1777860913286,48.54,79928.75,0.0,0.97878,2e-05,2.37132]
[1777860918322,48.56,79928.96,0.0,0.97875,2e-05,2.3739]
[1777860919328,48.57,79922.49,0.0,0.97859,2e-05,2.38899]
[1777860921345,48.57,79910.29,0.0,0.9783,2e-05,2.41554]
[1777860922349,48.57,79899.0,0.0,0.97804,2e-05,2.44033]
[1777860923358,48.58,79910.42,0.0,0.97829,2e-05,2.41725]
[1777860924365,48.58,79923.65,0.0,0.97858,2e-05,2.38994]
[1777860927384,48.59,79910.12,0.0,0.97825,2e-05,2.42072]
[1777860928396,48.6,79897.93,0.0,0.97796,2e-05,2.44741]
[1777860931413,48.61,79907.15,0.0,0.97818,2e-05,2.42617]
[1777860935441,48.62,79916.36,0.0,0.97837,2e-05,2.40927]
[1777860938462,48.63,79921.57,0.0,0.97846,2e-05,2.40033]
[1777860941483,48.64,79926.59,0.0,0.97855,2e-05,2.39185]
[1777860946518,48.64,79922.56,0.0,0.97846,2e-05,2.40027]
[1777860951555,48.64,79921.61,0.0,0.97844,2e-05,2.40216]
[1777860954577,48.65,79926.9,0.0,0.97855,2e-05,2.39225]
[1777860959613,48.66,79929.35,0.0,0.97857,2e-05,2.39032]
[1777860964646,48.68,79931.21,0.0,0.97858,2e-05,2.38962]
[1777860969681,48.69,79932.07,0.0,0.97857,2e-05,2.39101]
[1777860974722,48.7,79899.9,0.0,0.97782,2e-05,2.45974]
[1777860975723,48.69,79880.73,0.0,0.97737,2e-05,2.50111]
[1777860976730,48.69,79880.79,0.0,0.97738,2e-05,2.50077]
[1777860977737,48.69,79873.68,0.0,0.97721,2e-05,2.51654]
[1777860978744,48.7,79870.39,0.0,0.97712,2e-05,2.52396]
[1777860979751,48.69,79863.42,0.0,0.97696,2e-05,2.53905]
[1777860980762,48.69,79861.1,0.0,0.97691,2e-05,2.5439]
[1777860983778,48.69,79844.03,0.0,0.9765,2e-05,2.581]
[1777860984786,48.69,79837.85,0.0,0.97635,2e-05,2.5945]
[1777860985794,48.69,79832.76,0.0,0.97623,2e-05,2.60558]
[1777860986800,48.68,79818.24,0.0,0.97587,3e-05,2.638]
[1777860987807,48.68,79800.66,0.0,0.97543,3e-05,2.67768]
[1777860988815,48.68,79797.49,0.0,0.97536,3e-05,2.68448]
[1777860992849,48.67,79794.55,0.0,0.97534,3e-05,2.68561]
[1777860994861,48.67,79801.33,0.0,0.97552,3e-05,2.66907]
[1777860996876,48.66,79819.03,0.0,0.97598,2e-05,2.62785]
[1777860998889,48.66,79821.55,0.0,0.97605,2e-05,2.62136]
[1777861000903,48.65,79827.18,0.0,0.97619,2e-05,2.60789]
[1777861005939,48.65,79826.54,0.0,0.9762,2e-05,2.60743]
[1777861007954,48.64,79820.12,0.0,0.97605,2e-05,2.62115]
[1777861008961,48.64,79810.89,0.0,0.97582,3e-05,2.64167]
[1777861009967,48.64,79805.7,0.0,0.9757,3e-05,2.65305]
[1777861011983,48.63,79802.47,0.0,0.97562,3e-05,2.65951]
[1777861013995,48.63,79796.78,0.0,0.97549,3e-05,2.67161]
[1777861016010,48.62,79794.3,0.0,0.97544,3e-05,2.67633]
[1777861021950,48.61,79786.97,0.0,0.97528,3e-05,2.69028]
[1777861027086,48.6,79786.29,0.0,0.97528,3e-05,2.69029]
[1777861032121,48.6,79783.31,0.0,0.97522,3e-05,2.6961]
[1777861034136,48.6,79795.9,0.0,0.97554,3e-05,2.66707]
[1777861035143,48.6,79805.1,0.0,0.97577,3e-05,2.64606]
[1777861036150,48.6,79804.41,0.0,0.97575,3e-05,2.64769]
[1777861041185,48.6,79799.57,0.0,0.97563,3e-05,2.65931]
[1777861046220,48.61,79801.66,0.0,0.97566,3e-05,2.65611]
[1777861051256,48.62,79801.21,0.0,0.97566,3e-05,2.65513]
[1777861055285,48.62,79808.14,0.0,0.97582,3e-05,2.64057]
[1777861060319,48.63,79808.85,0.0,0.97582,3e-05,2.64062]
[1777861065354,48.64,79808.81,0.0,0.97581,3e-05,2.64235]
[1777861070403,48.65,79822.11,0.0,0.97612,2e-05,2.61387]
[1777861071402,48.65,79856.29,0.0,0.97695,2e-05,2.53798]
[1777861072410,48.65,79867.58,0.0,0.97723,2e-05,2.51293]
[1777861073417,48.64,79865.26,0.0,0.97717,2e-05,2.51781]
[1777861078458,48.66,79865.28,0.0,0.97714,2e-05,2.52087]
[1777861080469,48.67,79863.58,0.0,0.97708,2e-05,2.52645]
[1777861082484,48.7,79866.41,0.0,0.97709,2e-05,2.52579]
[1777861083496,48.7,79874.74,0.0,0.97728,2e-05,2.50861]
[1777861085508,48.7,79882.72,0.0,0.97746,2e-05,2.49177]
[1777861086513,48.71,79888.66,0.0,0.97759,2e-05,2.48005]
[1777861089545,48.72,79896.94,0.0,0.97776,2e-05,2.46398]
[1777861091555,48.72,79889.95,0.0,0.97759,2e-05,2.48026]
[1777861096597,48.74,79888.38,0.0,0.97752,2e-05,2.48595]
[1777861097599,48.74,79896.66,0.0,0.97771,2e-05,2.46923]
[1777861101628,48.75,79922.67,0.0,0.97829,2e-05,2.41543]
[1777861102636,48.82,79926.92,0.0,0.97824,2e-05,2.42017]
[1777861107670,48.98,79925.64,0.0,0.97786,2e-05,2.45537]
[1777861112709,49.08,79922.66,0.0,0.97763,2e-05,2.47673]
[1777861117744,49.23,79917.9,0.0,0.97719,2e-05,2.5173]
[1777861120770,49.28,79904.69,0.0,0.97676,2e-05,2.55642]
[1777861121776,49.28,79892.38,0.0,0.97646,2e-05,2.5839]
[1777861123809,49.28,79882.05,0.0,0.9762,2e-05,2.60756]
[1777861124799,49.28,79868.4,0.0,0.97586,2e-05,2.63834]
[1777861125812,49.29,79863.6,0.0,0.97574,2e-05,2.64942]
[1777861127820,49.29,79872.5,0.0,0.97595,2e-05,2.63011]
[1777861129843,49.29,79855.25,0.0,0.97552,3e-05,2.66949]
[1777861131852,49.29,79845.85,0.0,0.97528,3e-05,2.69134]
[1777861132858,49.3,79846.63,0.0,0.97529,3e-05,2.68979]
[1777861137893,49.3,79839.73,0.0,0.97511,3e-05,2.70663]
[1777861138902,49.3,79831.71,0.0,0.9749,3e-05,2.72519]
[1777861139920,49.31,79828.5,0.0,0.9748,3e-05,2.73435]
[1777861141925,49.33,79849.35,0.0,0.97529,3e-05,2.69002]
[1777861142930,49.33,79851.88,0.0,0.97535,3e-05,2.68452]
[1777861147967,49.33,79851.21,0.0,0.97532,3e-05,2.68723]
[1777861153000,49.34,79850.38,0.0,0.97529,3e-05,2.69032]
[1777861154007,49.34,79831.63,0.0,0.97481,3e-05,2.7334]
[1777861155015,49.34,79823.45,0.0,0.97459,3e-05,2.75287]
[1777861156020,49.35,79819.79,0.0,0.97449,3e-05,2.76192]
[1777861158035,49.35,79809.78,0.0,0.97422,3e-05,2.78632]
[1777861159043,49.35,79801.1,0.0,0.97399,3e-05,2.80668]
[1777861160050,49.35,79803.12,0.0,0.97404,3e-05,2.802]
[1777861161058,49.35,79810.11,0.0,0.97422,3e-05,2.78572]
[1777861162069,49.35,79814.94,0.0,0.97435,3e-05,2.77456]
[1777861164080,49.35,79815.24,0.0,0.97435,3e-05,2.77406]
[1777861169118,49.35,79821.35,0.0,0.97453,3e-05,2.75815]
[1777861170124,49.34,79826.91,0.0,0.97468,3e-05,2.74469]
[1777861171131,49.34,79832.81,0.0,0.97487,3e-05,2.72686]
[1777861172156,49.34,79838.01,0.0,0.97501,3e-05,2.71437]
[1777861173146,49.33,79844.94,0.0,0.97519,3e-05,2.69802]
[1777861174153,49.33,79849.12,0.0,0.97531,3e-05,2.688]
[1777861176167,49.33,79856.45,0.0,0.9755,3e-05,2.67041]
[1777861177174,49.32,79869.11,0.0,0.97582,2e-05,2.64145]
[1777861178180,49.32,79878.49,0.0,0.97606,2e-05,2.62007]
[1777861179188,49.32,79884.46,0.0,0.97621,2e-05,2.60641]
[1777861180195,49.32,79879.9,0.0,0.9761,2e-05,2.61619]
[1777861184224,49.31,79880.88,0.0,0.97614,2e-05,2.61251]
[1777861186238,49.31,79874.7,0.0,0.976,2e-05,2.62552]
[1777861188252,49.3,79867.94,0.0,0.97584,2e-05,2.63984]
[1777861190265,49.3,79864.44,0.0,0.97576,2e-05,2.64684]
[1777861193176,49.29,79862.13,0.0,0.97572,2e-05,2.65068]
[1777861196309,49.29,79867.83,0.0,0.97587,2e-05,2.63651]
[1777861198323,49.28,79871.85,0.0,0.97598,2e-05,2.62665]
[1777861203358,49.28,79881.69,0.0,0.97624,2e-05,2.60333]
[1777861205373,49.28,79888.49,0.0,0.9764,2e-05,2.58897]
[1777861210428,49.29,79899.08,0.0,0.97664,2e-05,2.56742]
[1777861211421,49.29,79900.81,0.0,0.97667,2e-05,2.56402]
[1777861214441,49.3,79894.98,0.0,0.97652,2e-05,2.57802]
[1777861217471,49.31,79919.94,0.0,0.97709,2e-05,2.52554]
[1777861222516,49.32,79923.26,0.0,0.97715,2e-05,2.5203]
[1777861227534,49.33,79922.9,0.0,0.97712,2e-05,2.52351]
[1777861228545,49.33,79900.09,0.0,0.97656,2e-05,2.57424]
[1777861230557,49.33,79904.37,0.0,0.97666,2e-05,2.56525]
[1777861231565,49.34,79912.06,0.0,0.97687,2e-05,2.54533]
[1777861232572,49.34,79922.68,0.0,0.97712,2e-05,2.52271]
[1777861233579,49.34,79920.06,0.0,0.97705,2e-05,2.52887]
[1777861238614,49.35,79921.66,0.0,0.97706,2e-05,2.52781]
[1777861240630,49.36,79916.17,0.0,0.97692,2e-05,2.54071]
[1777861243655,49.37,79910.79,0.0,0.97678,2e-05,2.55387]
[1777861245664,49.37,79893.57,0.0,0.97635,2e-05,2.59262]
[1777861246675,49.37,79891.81,0.0,0.97631,2e-05,2.59691]
[1777861248685,49.38,79898.75,0.0,0.97647,2e-05,2.58239]
[1777861249693,49.38,79903.65,0.0,0.97658,2e-05,2.57204]
[1777861253721,49.39,79898.47,0.0,0.97643,2e-05,2.58517]
[1777861255734,49.39,79903.57,0.0,0.97655,2e-05,2.57483]
[1777861258755,49.4,79910.05,0.0,0.97669,2e-05,2.56194]
[1777861259763,49.4,79910.92,0.0,0.97671,2e-05,2.56051]
[1777861264802,49.41,79906.07,0.0,0.97656,2e-05,2.57341]
[1777861269838,49.42,79900.69,0.0,0.97641,2e-05,2.5875]
[1777861270841,49.42,79886.91,0.0,0.97607,2e-05,2.61842]
[1777861271856,49.43,79877.75,0.0,0.97584,2e-05,2.63921]
[1777861272858,49.43,79876.62,0.0,0.97581,2e-05,2.64207]
[1777861277934,49.42,79877.47,0.0,0.97584,2e-05,2.63961]
[1777861280919,49.42,79871.99,0.0,0.97571,2e-05,2.65064]
[1777861283968,49.41,79865.76,0.0,0.97558,2e-05,2.66289]
[1777861284944,49.41,79852.05,0.0,0.97523,3e-05,2.69389]
[1777861285954,49.41,79843.07,0.0,0.97502,3e-05,2.71331]
[1777861286959,49.4,79830.46,0.0,0.9747,3e-05,2.74162]
[1777861288973,49.4,79821.53,0.0,0.97448,3e-05,2.761]
[1777861290986,49.39,79815.86,0.0,0.97435,3e-05,2.77285]
[1777861293000,49.38,79807.61,0.0,0.97418,3e-05,2.78702]
[1777861295024,49.38,79819.19,0.0,0.9745,3e-05,2.75885]
[1777861299051,49.37,79835.07,0.0,0.97493,3e-05,2.71987]
[1777861301061,49.36,79844.71,0.0,0.97519,3e-05,2.69674]
[1777861302065,49.36,79843.76,0.0,0.97517,3e-05,2.6984]
[1777861306093,49.36,79825.16,0.0,0.9747,3e-05,2.74096]
[1777861307101,49.36,79816.3,0.0,0.97447,3e-05,2.7615]
[1777861308107,49.36,79815.3,0.0,0.97444,3e-05,2.76386]
[1777861313141,49.36,79820.98,0.0,0.97459,3e-05,2.75097]
[1777861315169,49.36,79824.8,0.0,0.97469,3e-05,2.74164]
[1777861316176,49.35,79851.28,0.0,0.97537,3e-05,2.68055]
[1777861317187,49.35,79847.59,0.0,0.97528,3e-05,2.68844]
[1777861319199,49.35,79845.81,0.0,0.97525,3e-05,2.69148]
[1777861324246,49.34,79865.01,0.0,0.97576,2e-05,2.64557]
[1777861326258,49.34,79870.85,0.0,0.9759,2e-05,2.63294]
[1777861327266,49.34,79867.96,0.0,0.97582,2e-05,2.63971]
[1777861329279,49.34,79864.09,0.0,0.97572,2e-05,2.64894]
[1777861332301,49.35,79864.6,0.0,0.97573,2e-05,2.64855]
[1777861333308,49.35,79870.0,0.0,0.97586,2e-05,2.63669]
[1777861337338,49.35,79862.17,0.0,0.97565,2e-05,2.65535]
[1777861338344,49.35,79861.95,0.0,0.97564,2e-05,2.65608]
[1777861343381,49.36,79860.9,0.0,0.9756,2e-05,2.6596]
[1777861348418,49.36,79857.63,0.0,0.97551,3e-05,2.66808]
[1777861354350,49.37,79847.69,0.0,0.97528,3e-05,2.68816]
[1777861356471,49.37,79839.71,0.0,0.97507,3e-05,2.70667]
[1777861357479,49.37,79826.39,0.0,0.97473,3e-05,2.73735]
[1777861358486,49.37,79823.37,0.0,0.97465,3e-05,2.74441]
[1777861359492,49.37,79816.0,0.0,0.97446,3e-05,2.76153]
[1777861360499,49.37,79812.8,0.0,0.97437,3e-05,2.76901]
[1777861361507,49.37,79804.73,0.0,0.97416,3e-05,2.78784]
[1777861362514,49.37,79799.61,0.0,0.97403,3e-05,2.79982]
[1777861367550,49.37,79803.86,0.0,0.97414,3e-05,2.78992]
[1777861369563,49.37,79814.01,0.0,0.9744,3e-05,2.76636]
[1777861370575,49.37,79813.58,0.0,0.97439,3e-05,2.76742]
[1777861375604,49.38,79816.99,0.0,0.97448,3e-05,2.75994]
[1777861380640,49.38,79817.14,0.0,0.97448,3e-05,2.75989]
[1777861385683,49.38,79812.69,0.0,0.97436,3e-05,2.77065]
[1777861387691,49.38,79803.59,0.0,0.97412,3e-05,2.79194]
[1777861389706,49.38,79796.85,0.0,0.97394,3e-05,2.80773]
[1777861394741,49.38,79794.12,0.0,0.97387,3e-05,2.81411]
[1777861396755,49.38,79786.76,0.0,0.97367,3e-05,2.83139]
[1777861401791,49.38,79788.2,0.0,0.97371,3e-05,2.82776]
[1777861405818,49.38,79777.81,0.0,0.97344,3e-05,2.85214]
[1777861410852,49.38,79775.58,0.0,0.97338,3e-05,2.85689]
[1777861411860,49.37,79766.52,0.0,0.97317,3e-05,2.87455]
[1777861412869,49.37,79758.56,0.0,0.97296,3e-05,2.89352]
[1777861416897,49.37,79745.24,0.0,0.9726,3e-05,2.9253]
[1777861421930,49.37,79750.99,0.0,0.97276,3e-05,2.91081]
[1777861424951,49.37,79758.21,0.0,0.97296,3e-05,2.89307]
[1777861425957,49.37,79765.25,0.0,0.97316,3e-05,2.87606]
[1777861428980,49.37,79773.3,0.0,0.97338,3e-05,2.85646]
[1777861434014,49.36,79769.36,0.0,0.97328,3e-05,2.86514]
[1777861436028,49.36,79759.38,0.0,0.97301,3e-05,2.88863]
[1777861440056,49.36,79753.42,0.0,0.97286,3e-05,2.90214]
[1777861441063,49.36,79747.62,0.0,0.9727,3e-05,2.91588]
[1777861442070,49.35,79742.62,0.0,0.97257,3e-05,2.92771]
[1777861445091,49.35,79750.28,0.0,0.97279,3e-05,2.90852]
[1777861448112,49.35,79754.75,0.0,0.97292,3e-05,2.89717]
[1777861453146,49.34,79750.31,0.0,0.97281,3e-05,2.90686]
[1777861458182,49.34,79748.26,0.0,0.97276,3e-05,2.91071]
[1777861460199,49.34,79742.42,0.0,0.97261,3e-05,2.92433]
[1777861463219,49.33,79734.87,0.0,0.97241,3e-05,2.94186]
[1777861468258,49.33,79730.49,0.0,0.9723,3e-05,2.95114]
[1777861472283,49.32,79724.41,0.0,0.97218,3e-05,2.961]
[1777861474298,49.32,79729.73,0.0,0.97233,3e-05,2.94748]
[1777861475306,49.32,79735.46,0.0,0.97249,3e-05,2.93332]
[1777861479334,49.31,79728.45,0.0,0.97231,3e-05,2.94942]
[1777861481348,49.31,79726.06,0.0,0.97225,3e-05,2.95472]
[1777861486387,49.3,79724.23,0.0,0.97222,3e-05,2.95763]
[1777861490411,49.3,79713.12,0.0,0.97192,3e-05,2.98358]
[1777861491418,49.28,79714.93,0.0,0.97201,3e-05,2.97562]
[1777861495452,49.23,79706.51,0.0,0.97189,3e-05,2.98606]
[1777861497461,49.23,79704.84,0.0,0.97185,3e-05,2.98948]
[1777861500481,49.2,79701.51,0.0,0.97184,3e-05,2.98998]
[1777861502496,49.16,79685.42,0.0,0.97147,3e-05,3.02243]
[1777861503503,49.14,79683.21,0.0,0.97145,3e-05,3.02367]
[1777861505519,49.1,79677.52,0.0,0.97138,3e-05,3.02928]
[1777861507530,49.06,79667.5,0.0,0.9712,3e-05,3.04551]
[1777861509544,49.02,79656.76,0.0,0.97099,3e-05,3.06349]
[1777861510552,49.0,79651.86,0.0,0.9709,3e-05,3.07094]
[1777861511558,48.98,79646.51,0.0,0.9708,3e-05,3.07946]
[1777861516596,48.87,79651.17,0.0,0.97122,3e-05,3.04312]
[1777861518610,48.85,79654.38,0.0,0.97136,3e-05,3.03015]
[1777861523645,48.82,79652.06,0.0,0.97137,3e-05,3.02991]
[1777861526666,48.8,79675.04,0.0,0.97208,3e-05,2.96777]
[1777861527673,48.79,79677.19,0.0,0.97214,3e-05,2.96214]
[1777861531701,48.79,79684.03,0.0,0.97239,3e-05,2.94023]
[1777861536736,48.78,79677.12,0.0,0.97221,3e-05,2.95591]
[1777861540764,48.78,79668.39,0.0,0.97197,3e-05,2.9764]
[1777861541771,48.78,79657.3,0.0,0.97166,3e-05,3.00371]
[1777861542780,48.77,79655.63,0.0,0.97162,3e-05,3.00717]
[1777861544791,48.77,79649.24,0.0,0.97144,3e-05,3.02241]
[1777861546806,48.77,79643.42,0.0,0.97128,3e-05,3.03623]
[1777861551842,48.76,79640.55,0.0,0.97122,3e-05,3.04138]
[1777861556876,48.71,79639.49,0.0,0.9713,3e-05,3.03472]
[1777861561911,48.69,79638.14,0.0,0.97132,3e-05,3.03253]
[1777861563924,48.69,79633.32,0.0,0.97119,3e-05,3.04389]
[1777861564932,48.68,79617.24,0.0,0.97072,3e-05,3.08425]
[1777861565941,48.68,79606.3,0.0,0.9704,3e-05,3.11172]
[1777861566946,48.66,79617.68,0.0,0.9708,3e-05,3.07778]
[1777861567953,48.64,79624.07,0.0,0.97104,3e-05,3.05704]
[1777861571982,48.58,79632.63,0.0,0.97144,3e-05,3.02201]
[1777861573995,48.58,79638.83,0.0,0.97163,3e-05,3.00567]
[1777861576009,48.57,79646.3,0.0,0.97185,3e-05,2.98627]
[1777861577022,48.57,79652.33,0.0,0.97203,3e-05,2.97092]
[1777861579030,48.57,79666.52,0.0,0.97243,3e-05,2.9352]
[1777861583058,48.56,79672.11,0.0,0.9726,3e-05,2.92049]
[1777861588093,48.56,79670.41,0.0,0.97257,3e-05,2.92357]
[1777861593128,48.55,79668.93,0.0,0.97257,3e-05,2.92231]
[1777861598164,48.55,79666.5,0.0,0.97252,3e-05,2.9272]
[1777861602193,48.55,79672.5,0.0,0.97269,3e-05,2.91162]
[1777861604206,48.54,79683.7,0.0,0.97301,3e-05,2.88392]
[1777861605213,48.54,79693.27,0.0,0.97327,3e-05,2.86056]
[1777861606220,48.54,79704.38,0.0,0.97358,3e-05,2.83368]
[1777861610250,48.54,79710.44,0.0,0.97375,3e-05,2.81897]
[1777861615283,48.54,79712.33,0.0,0.9738,3e-05,2.81431]
[1777861616290,48.54,79727.07,0.0,0.97419,3e-05,2.77922]
[1777861617296,48.54,79733.34,0.0,0.97436,3e-05,2.76444]
[1777861620321,48.54,79740.81,0.0,0.97456,3e-05,2.74709]
[1777861625356,48.55,79741.99,0.0,0.97458,3e-05,2.74482]
[1777861626390,48.55,79749.08,0.0,0.97477,3e-05,2.7283]
[1777861627372,48.55,79749.08,0.0,0.97476,3e-05,2.72842]
[1777861629387,48.55,79754.26,0.0,0.9749,3e-05,2.71661]
[1777861632407,48.55,79745.7,0.0,0.97467,3e-05,2.737]
[1777861635428,48.55,79737.56,0.0,0.97445,3e-05,2.75641]
[1777861636435,48.55,79726.41,0.0,0.97415,3e-05,2.78281]
[1777861641472,48.55,79724.72,0.0,0.97411,3e-05,2.78696]
[1777861644491,48.55,79714.77,0.0,0.97384,3e-05,2.81066]
[1777861647511,48.55,79704.06,0.0,0.97355,3e-05,2.83624]
[1777861648519,48.55,79699.01,0.0,0.97341,3e-05,2.84833]
[1777861650533,48.55,79695.51,0.0,0.97332,3e-05,2.85658]
[1777861653556,48.55,79693.05,0.0,0.97329,3e-05,2.85839]
[1777861658589,48.55,79690.36,0.0,0.97322,3e-05,2.86426]
[1777861663626,48.54,79688.7,0.0,0.97319,3e-05,2.86758]
[1777861664634,48.54,79694.64,0.0,0.97335,3e-05,2.85304]
[1777861665638,48.54,79699.81,0.0,0.97349,3e-05,2.84043]
[1777861666645,48.54,79701.95,0.0,0.97355,3e-05,2.83518]
[1777861671681,48.54,79699.97,0.0,0.9735,3e-05,2.8395]
[1777861672689,48.54,79712.51,0.0,0.97385,3e-05,2.8093]
[1777861673703,48.54,79712.51,0.0,0.97385,3e-05,2.80923]
[1777861674711,48.54,79712.47,0.0,0.97385,3e-05,2.80929]
[1777861677730,48.54,79703.9,0.0,0.97361,3e-05,2.82972]
[1777861678737,48.54,79699.22,0.0,0.97349,3e-05,2.84093]
[1777861680751,48.54,79704.48,0.0,0.97363,3e-05,2.82809]
[1777861682765,48.54,79717.6,0.0,0.97399,3e-05,2.79656]
[1777861683772,48.54,79720.14,0.0,0.97406,3e-05,2.7905]
[1777861688807,48.52,79718.53,0.0,0.97406,3e-05,2.79059]
[1777861693843,48.5,79722.16,0.0,0.97419,3e-05,2.77829]
[1777861697870,48.49,79713.9,0.0,0.974,3e-05,2.7951]
[1777861698877,48.48,79709.53,0.0,0.97389,3e-05,2.80479]
[1777861701898,48.47,79701.74,0.0,0.97372,3e-05,2.82039]
[1777861703913,48.47,79695.92,0.0,0.97356,3e-05,2.83448]
[1777861704920,48.47,79693.58,0.0,0.97349,3e-05,2.84024]
[1777861709953,48.47,79695.28,0.0,0.97354,3e-05,2.83641]
[1777861714989,48.47,79693.17,0.0,0.97351,3e-05,2.83792]
[1777861720030,48.47,79693.2,0.0,0.97351,3e-05,2.838]
[1777861725059,48.47,79691.39,0.0,0.97346,3e-05,2.84247]
[1777861730094,48.47,79688.97,0.0,0.97339,3e-05,2.84835]
[1777861735129,48.47,79687.87,0.0,0.97336,3e-05,2.85099]
[1777861740166,48.47,79685.49,0.0,0.9733,3e-05,2.85669]
[1777861745200,48.47,79682.83,0.0,0.97322,3e-05,2.86304]
[1777861750235,48.47,79683.76,0.0,0.97325,3e-05,2.86072]
[1777861753257,48.47,79703.64,0.0,0.97379,3e-05,2.8128]
[1777861757284,48.47,79698.62,0.0,0.97366,3e-05,2.82448]
[1777861762319,48.47,79697.05,0.0,0.97363,3e-05,2.82768]
[1777861764332,48.47,79703.03,0.0,0.97379,3e-05,2.81312]
[1777861769368,48.47,79703.82,0.0,0.97382,3e-05,2.81079]
[1777861774403,48.46,79702.77,0.0,0.97383,3e-05,2.80918]
[1777861777424,48.46,79691.34,0.0,0.97352,3e-05,2.83642]
[1777861778433,48.46,79686.24,0.0,0.97338,3e-05,2.8486]
[1777861783467,48.46,79682.5,0.0,0.97328,3e-05,2.85692]
[1777861788502,48.45,79683.17,0.0,0.97331,3e-05,2.85455]
[1777861791532,48.45,79690.52,0.0,0.97352,3e-05,2.83637]
[1777861796558,48.45,79692.88,0.0,0.97359,3e-05,2.83008]
[1777861801592,48.45,79697.71,0.0,0.97373,3e-05,2.81786]
[1777861802600,48.45,79703.84,0.0,0.97389,3e-05,2.80308]
[1777861807635,48.45,79705.64,0.0,0.97395,3e-05,2.79842]
[1777861809650,48.45,79711.25,0.0,0.9741,3e-05,2.78493]
[1777861814685,48.44,79705.35,0.0,0.97394,3e-05,2.79883]
[1777861816698,48.44,79716.28,0.0,0.97424,3e-05,2.77268]
[1777861817706,48.44,79721.89,0.0,0.97439,3e-05,2.75936]
[1777861818712,48.44,79731.72,0.0,0.97465,3e-05,2.73618]
[1777861819720,48.44,79727.0,0.0,0.97452,3e-05,2.74734]
[1777861824754,48.44,79724.98,0.0,0.97447,3e-05,2.75225]
[1777861828784,48.45,79730.65,0.0,0.97461,3e-05,2.73901]
[1777861830797,48.45,79736.59,0.0,0.97477,3e-05,2.72519]
[1777861832812,48.45,79742.17,0.0,0.97495,3e-05,2.70863]
[1777861833819,48.45,79743.14,0.0,0.97497,3e-05,2.70648]
[1777861838856,48.45,79744.96,0.0,0.97501,3e-05,2.70284]
[1777861839862,48.45,79738.77,0.0,0.97485,3e-05,2.71741]
[1777861840869,48.45,79738.18,0.0,0.97483,3e-05,2.71889]
[1777861845911,48.45,79735.33,0.0,0.97475,3e-05,2.72605]
[1777861847925,48.45,79726.95,0.0,0.97453,3e-05,2.74591]
[1777861849939,48.45,79726.16,0.0,0.97451,3e-05,2.74789]
[1777861851955,48.45,79733.13,0.0,0.97469,3e-05,2.7316]
[1777861852963,48.46,79736.32,0.0,0.97477,3e-05,2.72421]
[1777861853978,48.46,79744.66,0.0,0.97499,3e-05,2.70482]
[1777861855983,48.46,79755.56,0.0,0.97527,3e-05,2.67976]
[1777861856990,48.46,79762.98,0.0,0.97546,3e-05,2.66281]
[1777861858000,48.46,79766.76,0.0,0.97555,3e-05,2.65431]
[1777861859009,48.46,79779.17,0.0,0.97587,3e-05,2.62612]
[1777861860022,48.46,79792.39,0.0,0.9762,2e-05,2.59568]
[1777861861022,48.46,79793.68,0.0,0.97624,2e-05,2.59238]
[1777861863035,48.45,79783.28,0.0,0.97599,3e-05,2.61517]
[1777861864041,48.45,79778.6,0.0,0.97587,3e-05,2.6254]
[1777861866055,48.45,79774.15,0.0,0.97575,3e-05,2.63631]
[1777861871090,48.46,79775.02,0.0,0.97576,3e-05,2.63613]
[1777861872106,48.46,79763.79,0.0,0.97547,3e-05,2.66226]
[1777861873106,48.47,79763.79,0.0,0.97546,3e-05,2.66259]
[1777861874112,48.47,79761.45,0.0,0.9754,3e-05,2.6683]
[1777861878143,48.47,79774.06,0.0,0.97571,3e-05,2.6405]
[1777861879150,48.47,79774.06,0.0,0.9757,3e-05,2.64083]
[1777861884181,48.48,79773.5,0.0,0.97567,3e-05,2.64376]
[1777861885189,48.48,79778.77,0.0,0.9758,3e-05,2.63204]
[1777861887204,48.49,79776.67,0.0,0.97574,3e-05,2.63753]
[1777861889217,48.49,79770.15,0.0,0.97557,3e-05,2.65311]
[1777861894252,48.5,79768.03,0.0,0.97553,3e-05,2.65586]
[1777861899289,48.5,79765.97,0.0,0.97546,3e-05,2.66199]
[1777861904324,48.51,79760.4,0.0,0.9753,3e-05,2.67614]
[1777861907345,48.51,79754.46,0.0,0.97514,3e-05,2.69059]
[1777861912385,48.52,79750.61,0.0,0.97503,3e-05,2.70059]
[1777861913392,48.52,79738.85,0.0,0.97472,3e-05,2.72823]
[1777861914399,48.52,79732.38,0.0,0.97455,3e-05,2.74357]
[1777861915407,48.52,79731.15,0.0,0.97451,3e-05,2.74659]
[1777861920442,48.52,79735.5,0.0,0.97462,3e-05,2.73702]
[1777861922455,48.53,79754.88,0.0,0.97513,3e-05,2.6921]
[1777861923463,48.53,79755.9,0.0,0.97515,3e-05,2.68996]
[1777861926485,48.53,79761.67,0.0,0.97529,3e-05,2.67733]
[1777861928502,48.53,79766.67,0.0,0.97541,3e-05,2.66633]
[1777861931524,48.54,79758.82,0.0,0.9752,3e-05,2.68548]
[1777861935549,48.54,79753.78,0.0,0.97506,3e-05,2.69787]
[1777861936555,48.54,79752.17,0.0,0.97501,3e-05,2.70203]
[1777861938571,48.54,79758.66,0.0,0.97518,3e-05,2.68742]
[1777861943604,48.55,79757.29,0.0,0.97513,3e-05,2.69167]
[1777861948640,48.55,79755.8,0.0,0.97508,3e-05,2.69615]
[1777861953676,48.56,79754.16,0.0,0.97506,3e-05,2.69729]
[1777861954680,48.56,79748.27,0.0,0.9749,3e-05,2.71116]
[1777861955690,48.56,79740.78,0.0,0.97471,3e-05,2.72881]
[1777861957703,48.56,79734.15,0.0,0.97453,3e-05,2.74462]
[1777861961731,48.56,79720.48,0.0,0.97416,3e-05,2.77732]
[1777861962738,48.56,79714.16,0.0,0.97399,3e-05,2.79239]
[1777861967773,48.57,79721.3,0.0,0.97418,3e-05,2.77564]
[1777861972808,48.57,79722.12,0.0,0.9742,3e-05,2.77411]
[1777861975829,48.57,79725.53,0.0,0.97428,3e-05,2.76634]
[1777861979857,48.57,79719.97,0.0,0.97413,3e-05,2.7799]
[1777861980871,48.57,79714.17,0.0,0.97397,3e-05,2.79375]
[1777861985902,48.57,79713.23,0.0,0.97395,3e-05,2.79628]
[1777861987915,48.57,79724.03,0.0,0.97423,3e-05,2.77074]
[1777861988922,48.57,79724.03,0.0,0.97423,3e-05,2.77084]
[1777861993956,48.58,79718.47,0.0,0.97408,3e-05,2.78456]
[1777861998991,48.58,79714.81,0.0,0.97398,3e-05,2.79367]
[1777862001006,48.58,79720.44,0.0,0.97413,3e-05,2.78045]
[1777862003024,48.58,79727.81,0.0,0.97432,3e-05,2.76322]
[1777862004034,48.58,79736.53,0.0,0.97456,3e-05,2.74198]
[1777862005052,48.57,79736.86,0.0,0.97457,3e-05,2.74055]
[1777862007054,48.57,79743.2,0.0,0.97476,3e-05,2.7244]
[1777862010075,48.56,79741.67,0.0,0.97474,3e-05,2.72614]
[1777862015111,48.55,79742.14,0.0,0.97481,3e-05,2.71912]
[1777862019145,48.55,79734.52,0.0,0.97459,3e-05,2.73791]
[1777862024173,48.56,79737.16,0.0,0.97465,3e-05,2.73276]
[1777862029208,48.56,79738.05,0.0,0.97466,3e-05,2.73177]
[1777862030215,48.56,79743.42,0.0,0.9748,3e-05,2.71942]
[1777862031223,48.56,79745.43,0.0,0.97485,3e-05,2.71497]
[1777862036257,48.56,79743.15,0.0,0.97481,3e-05,2.71891]
[1777862039197,48.55,79736.45,0.0,0.97465,3e-05,2.73272]
[1777862044312,48.53,79737.55,0.0,0.97472,3e-05,2.72694]
[1777862049348,48.52,79733.04,0.0,0.97463,3e-05,2.73436]
[1777862052372,48.51,79729.26,0.0,0.97456,3e-05,2.74127]
[1777862057406,48.5,79728.31,0.0,0.97455,3e-05,2.74193]
[1777862062441,48.51,79730.9,0.0,0.9746,3e-05,2.73691]
[1777862067476,48.51,79731.57,0.0,0.97461,3e-05,2.73642]
[1777862072517,48.52,79732.95,0.0,0.97467,3e-05,2.73056]
[1777862076545,48.52,79727.66,0.0,0.97452,3e-05,2.74393]
[1777862077552,48.52,79725.21,0.0,0.97445,3e-05,2.74991]
[1777862082587,48.53,79723.66,0.0,0.9744,3e-05,2.75456]
[1777862087622,48.53,79725.52,0.0,0.97444,3e-05,2.75115]
[1777862091652,48.54,79732.17,0.0,0.9746,3e-05,2.7363]
[1777862093664,48.54,79734.02,0.0,0.97464,3e-05,2.73265]
[1777862098699,48.54,79731.52,0.0,0.97456,3e-05,2.73968]
[1777862103738,48.55,79738.35,0.0,0.97473,3e-05,2.72481]
[1777862105753,48.55,79728.88,0.0,0.97448,3e-05,2.74751]
[1777862106758,48.55,79720.81,0.0,0.97426,3e-05,2.76675]
[1777862108771,48.55,79725.87,0.0,0.97439,3e-05,2.75518]
[1777862110785,48.56,79735.25,0.0,0.97463,3e-05,2.73354]
[1777862115818,48.56,79737.29,0.0,0.97468,3e-05,2.72994]
[1777862119846,48.57,79723.45,0.0,0.9743,3e-05,2.76341]
[1777862121861,48.57,79718.44,0.0,0.97416,3e-05,2.77561]
[1777862123874,48.57,79725.84,0.0,0.97435,3e-05,2.75847]
[1777862128912,48.58,79726.79,0.0,0.97437,3e-05,2.75728]
[1777862133947,48.58,79727.34,0.0,0.9744,3e-05,2.75329]
[1777862138982,48.58,79725.67,0.0,0.97435,3e-05,2.75825]
[1777862144023,48.59,79726.72,0.0,0.97436,3e-05,2.75678]
[1777862146039,48.59,79744.31,0.0,0.97482,3e-05,2.71592]
[1777862148048,48.59,79746.31,0.0,0.97487,3e-05,2.71174]
[1777862153089,48.6,79753.71,0.0,0.97505,3e-05,2.69585]
[1777862156106,48.6,79762.44,0.0,0.97527,3e-05,2.67648]
[1777862161143,48.61,79764.18,0.0,0.9753,3e-05,2.67394]
[1777862164163,48.62,79775.62,0.0,0.97558,3e-05,2.64854]
[1777862165170,48.62,79777.65,0.0,0.97563,3e-05,2.64422]
[1777862170206,48.62,79772.39,0.0,0.97547,3e-05,2.65794]
[1777862171214,48.63,79770.41,0.0,0.97542,3e-05,2.6628]
[1777862173229,48.63,79777.64,0.0,0.9756,3e-05,2.64683]
[1777862174234,48.63,79778.3,0.0,0.97561,3e-05,2.64565]
[1777862179269,48.64,79779.33,0.0,0.97562,3e-05,2.64496]
[1777862183297,48.65,79786.02,0.0,0.97577,3e-05,2.63102]
[1777862184352,48.65,79788.67,0.0,0.97584,3e-05,2.62535]
[1777862186334,48.65,79835.18,0.0,0.97698,2e-05,2.5223]
[1777862187334,48.65,79835.18,0.0,0.97698,2e-05,2.52198]
[1777862188341,48.65,79842.33,0.0,0.97716,2e-05,2.50595]
[1777862189349,48.65,79830.29,0.0,0.97686,2e-05,2.53304]
[1777862190356,48.65,79837.03,0.0,0.97702,2e-05,2.51869]
[1777862191364,48.66,79837.3,0.0,0.97705,2e-05,2.51512]
[1777862193381,48.67,79844.31,0.0,0.9772,2e-05,2.50139]
[1777862196398,48.67,79856.39,0.0,0.97748,2e-05,2.47619]
[1777862197410,48.68,79860.68,0.0,0.97756,2e-05,2.46811]
[1777862200353,48.68,79876.25,0.0,0.97792,2e-05,2.43578]
[1777862201437,48.72,79886.21,0.0,0.97808,2e-05,2.42109]
[1777862202444,48.75,79866.66,0.0,0.97755,2e-05,2.47]
[1777862203451,48.75,79864.99,0.0,0.9775,2e-05,2.47423]
[1777862205465,48.76,79860.09,0.0,0.97736,2e-05,2.48666]
[1777862208491,48.77,79852.2,0.0,0.97716,2e-05,2.50557]
[1777862209493,48.77,79859.5,0.0,0.97732,2e-05,2.49021]
[1777862214528,48.79,79855.44,0.0,0.9772,2e-05,2.50194]
[1777862216549,48.79,79849.18,0.0,0.97704,2e-05,2.51621]
[1777862217553,48.8,79834.64,0.0,0.97668,2e-05,2.54929]
[1777862222586,48.81,79842.94,0.0,0.97685,2e-05,2.53339]
[1777862224679,48.81,79832.46,0.0,0.97659,2e-05,2.55755]
[1777862225624,48.81,79826.33,0.0,0.97643,2e-05,2.57163]
[1777862226633,48.82,79814.04,0.0,0.97612,2e-05,2.59954]
[1777862228646,48.81,79820.45,0.0,0.97629,2e-05,2.58429]
[1777862230660,48.81,79827.42,0.0,0.97647,2e-05,2.56792]
[1777862235695,48.8,79830.46,0.0,0.97657,2e-05,2.55924]
[1777862240730,48.79,79835.03,0.0,0.9767,2e-05,2.54726]
[1777862245777,48.78,79838.61,0.0,0.97681,2e-05,2.53752]
[1777862247793,48.78,79851.57,0.0,0.97713,2e-05,2.50837]
[1777862248800,48.78,79842.04,0.0,0.9769,2e-05,2.52897]
[1777862253836,48.77,79840.64,0.0,0.97691,2e-05,2.52679]
[1777862258870,48.76,79843.41,0.0,0.977,2e-05,2.51896]
[1777862263904,48.75,79846.85,0.0,0.9771,2e-05,2.50981]
[1777862264913,48.75,79855.34,0.0,0.97731,2e-05,2.49096]
[1777862265918,48.75,79862.3,0.0,0.97748,2e-05,2.47556]
[1777862266927,48.75,79870.83,0.0,0.97768,2e-05,2.45688]
[1777862269954,48.75,79866.9,0.0,0.97759,2e-05,2.4653]
[1777862273975,48.76,79875.74,0.0,0.97778,2e-05,2.44787]
[1777862276997,48.76,79881.11,0.0,0.97789,2e-05,2.43765]
[1777862282067,48.76,79880.83,0.0,0.97788,2e-05,2.43852]
[1777862283044,48.76,79890.18,0.0,0.9781,2e-05,2.41836]
[1777862284050,48.76,79904.82,0.0,0.97845,2e-05,2.38619]
[1777862285063,48.76,79910.75,0.0,0.97859,2e-05,2.37362]
[1777862290092,48.74,79916.66,0.0,0.97876,2e-05,2.35777]
[1777862293116,48.73,79911.3,0.0,0.97865,2e-05,2.3678]
[1777862296137,48.73,79904.59,0.0,0.9785,2e-05,2.38165]
[1777862298150,48.73,79895.89,0.0,0.9783,2e-05,2.3998]
[1777862299158,48.73,79905.08,0.0,0.97851,2e-05,2.38029]
[1777862304193,48.73,79906.87,0.0,0.97856,2e-05,2.37607]
[1777862305200,48.73,79912.67,0.0,0.97869,2e-05,2.36384]
[1777862307214,48.73,79920.05,0.0,0.97886,2e-05,2.34832]
[1777862310236,48.73,79919.07,0.0,0.97884,2e-05,2.35029]
[1777862312249,48.73,79913.12,0.0,0.97873,2e-05,2.35928]
[1777862313256,48.73,79906.99,0.0,0.97859,2e-05,2.3721]
[1777862314268,48.73,79913.79,0.0,0.97875,2e-05,2.35778]
[1777862316280,48.73,79915.22,0.0,0.97878,2e-05,2.35468]
[1777862321313,48.72,79913.26,0.0,0.97874,2e-05,2.35866]
[1777862324334,48.72,79908.15,0.0,0.97862,2e-05,2.36925]
[1777862329370,48.72,79912.83,0.0,0.97873,2e-05,2.35919]
[1777862331384,48.72,79915.88,0.0,0.9788,2e-05,2.35275]
[1777862336420,48.72,79919.34,0.0,0.97888,2e-05,2.34544]
[1777862341453,48.72,79919.71,0.0,0.97889,2e-05,2.34445]
[1777862345482,48.72,79923.47,0.0,0.97898,2e-05,2.33662]
[1777862350529,48.72,79921.73,0.0,0.97894,2e-05,2.34034]
[1777862355564,48.72,79919.01,0.0,0.97887,2e-05,2.34628]
[1777862360599,48.72,79921.63,0.0,0.97893,2e-05,2.34086]
[1777862365634,48.72,79919.82,0.0,0.97889,2e-05,2.34474]
[1777862371574,48.72,79914.17,0.0,0.97879,2e-05,2.35322]
[1777862376711,48.73,79915.73,0.0,0.97882,2e-05,2.35056]
[1777862381746,48.73,79916.83,0.0,0.97884,2e-05,2.34909]
[1777862386783,48.73,79915.72,0.0,0.97881,2e-05,2.35175]
[1777862391816,48.74,79921.14,0.0,0.97892,2e-05,2.34097]
[1777862396852,48.74,79923.43,0.0,0.97897,2e-05,2.33644]
[1777862401885,48.74,79924.67,0.0,0.979,2e-05,2.33395]
[1777862406922,48.74,79925.96,0.0,0.97903,2e-05,2.33139]
[1777862411958,48.74,79926.6,0.0,0.97904,2e-05,2.33018]
[1777862416992,48.74,79925.19,0.0,0.97901,2e-05,2.3332]
[1777862422045,48.74,79923.59,0.0,0.97897,2e-05,2.33663]
[1777862427068,48.74,79920.6,0.0,0.9789,2e-05,2.34297]
[1777862432102,48.74,79918.31,0.0,0.97888,2e-05,2.34451]
[1777862437136,48.74,79921.19,0.0,0.97894,2e-05,2.33872]
[1777862439150,48.74,79930.05,0.0,0.97914,2e-05,2.32046]
[1777862444195,48.74,79943.27,0.0,0.97943,2e-05,2.29365]
[1777862445197,48.74,79943.27,0.0,0.97942,2e-05,2.29377]
[1777862450233,48.75,79941.07,0.0,0.97937,2e-05,2.29886]
[1777862455347,48.75,80002.64,0.0,0.98068,2e-05,2.17556]
[1777862456354,48.75,80048.22,0.0,0.98161,2e-05,2.08764]
[1777862457363,48.76,80085.18,0.0,0.98232,2e-05,2.01995]
[1777862458372,48.76,80095.6,0.0,0.98251,2e-05,2.00124]
[1777862459392,48.77,80113.66,0.0,0.98285,2e-05,1.96872]
[1777862460405,48.77,80124.17,0.0,0.98304,2e-05,1.95028]
[1777862461418,48.77,80200.85,0.0,0.98441,2e-05,1.81627]
[1777862462415,48.83,80202.98,0.0,0.98435,2e-05,1.82277]
[1777862463422,48.84,80244.01,0.0,0.98503,2e-05,1.7547]
[1777862464432,48.9,80266.09,0.0,0.9853,2e-05,1.72821]
[1777862465437,48.96,80262.15,0.0,0.98514,2e-05,1.74435]
[1777862466444,48.96,80235.84,0.0,0.98469,2e-05,1.7891]
[1777862467451,49.02,80215.27,0.0,0.98424,2e-05,1.83405]
[1777862468459,49.03,80218.13,0.0,0.98428,2e-05,1.82996]
[1777862470472,49.04,80244.2,0.0,0.98471,2e-05,1.78748]
[1777862471482,49.09,80268.36,0.0,0.98503,2e-05,1.75589]
[1777862472493,49.14,80286.25,0.0,0.98523,2e-05,1.73556]
[1777862473494,49.2,80283.96,0.0,0.9851,2e-05,1.74864]
[1777862474514,49.25,80249.29,0.0,0.98443,2e-05,1.81556]
[1777862475508,49.26,80258.59,0.0,0.98458,2e-05,1.80072]
[1777862476515,49.31,80260.19,0.0,0.98452,2e-05,1.8063]
[1777862477529,49.31,80276.03,0.0,0.98478,2e-05,1.78067]
[1777862478529,49.37,80239.03,0.0,0.98405,2e-05,1.85308]
[1777862479538,49.38,80236.68,0.0,0.984,2e-05,1.85813]
[1777862480544,49.39,80231.32,0.0,0.98389,2e-05,1.86837]
[1777862484572,49.41,80213.63,0.0,0.98354,2e-05,1.90287]
[1777862485592,49.41,80199.69,0.0,0.98328,2e-05,1.92801]
[1777862486588,49.41,80196.15,0.0,0.98321,2e-05,1.93488]
[1777862487605,49.42,80169.55,0.0,0.98272,2e-05,1.98301]
[1777862488601,49.42,80158.42,0.0,0.9825,2e-05,2.0037]
[1777862489608,49.42,80133.93,0.0,0.98203,2e-05,2.04911]
[1777862490615,49.43,80118.47,0.0,0.98173,2e-05,2.07829]
[1777862491621,49.43,80107.75,0.0,0.98154,2e-05,2.09563]
[1777862492634,49.43,80105.86,0.0,0.9815,2e-05,2.09952]
[1777862493646,49.43,80113.62,0.0,0.98165,2e-05,2.08525]
[1777862494649,49.43,80126.36,0.0,0.98189,2e-05,2.06181]
[1777862495654,49.44,80129.5,0.0,0.98195,2e-05,2.05637]
[1777862497670,49.44,80125.37,0.0,0.98186,2e-05,2.06486]
[1777862498678,49.44,80119.4,0.0,0.98174,2e-05,2.07638]
[1777862499684,49.44,80129.68,0.0,0.98194,2e-05,2.05759]
[1777862500691,49.45,80132.28,0.0,0.98198,2e-05,2.05317]
[1777862501698,49.45,80152.77,0.0,0.98237,2e-05,2.01587]
[1777862502705,49.45,80162.77,0.0,0.98256,2e-05,1.99813]
[1777862503713,49.45,80168.11,0.0,0.98265,2e-05,1.98896]
[1777862504721,49.46,80171.33,0.0,0.98271,2e-05,1.98365]
[1777862505727,49.46,80160.21,0.0,0.98249,2e-05,2.0043]
[1777862506733,49.46,80162.95,0.0,0.98254,2e-05,1.9998]
[1777862508747,49.47,80156.5,0.0,0.98241,2e-05,2.01251]
[1777862509763,49.47,80147.73,0.0,0.98224,2e-05,2.02902]
[1777862510761,49.47,80146.9,0.0,0.98222,2e-05,2.03098]
[1777862512775,49.48,80156.65,0.0,0.98239,2e-05,2.01401]
[1777862513782,49.48,80160.04,0.0,0.98245,2e-05,2.0083]
[1777862515807,49.49,80161.34,0.0,0.98247,2e-05,2.00688]
[1777862517810,49.49,80167.88,0.0,0.98258,2e-05,1.99596]
[1777862522848,49.51,80169.73,0.0,0.98259,2e-05,1.99505]
[1777862525869,49.51,80200.17,0.0,0.98314,2e-05,1.94201]
[1777862526877,49.52,80205.42,0.0,0.98323,2e-05,1.9333]
[1777862527882,49.52,80208.38,0.0,0.98327,2e-05,1.92866]
[1777862529897,49.53,80202.24,0.0,0.98315,2e-05,1.94068]
[1777862534930,49.54,80194.43,0.0,0.98299,2e-05,1.956]
[1777862535938,49.54,80196.34,0.0,0.98303,2e-05,1.95267]
[1777862540973,49.54,80214.65,0.0,0.98336,2e-05,1.92069]
[1777862542847,49.54,80228.29,0.0,0.9836,2e-05,1.89715]
[1777862543999,49.54,80250.16,0.0,0.98398,2e-05,1.8596]
[1777862545002,49.54,80251.69,0.0,0.98401,2e-05,1.85721]
[1777862550042,49.55,80253.71,0.0,0.98403,2e-05,1.85494]
[1777862551047,49.55,80248.12,0.0,0.98395,2e-05,1.86181]
[1777862553061,49.56,80256.8,0.0,0.9841,2e-05,1.84791]
[1777862554068,49.56,80258.97,0.0,0.98413,2e-05,1.84494]
[1777862556082,49.57,80260.23,0.0,0.98413,2e-05,1.84426]
[1777862560112,49.59,80251.19,0.0,0.98395,2e-05,1.86259]
[1777862561118,49.59,80222.34,0.0,0.98343,2e-05,1.91321]
[1777862562124,49.59,80217.21,0.0,0.98333,2e-05,1.92283]
[1777862565145,49.6,80217.65,0.0,0.98333,2e-05,1.92251]
[1777862566152,49.6,80205.52,0.0,0.98311,2e-05,1.94404]
[1777862567159,49.6,80199.0,0.0,0.98299,2e-05,1.95572]
[1777862568166,49.6,80199.86,0.0,0.98301,2e-05,1.95437]
[1777862570181,49.6,80207.28,0.0,0.98314,2e-05,1.94141]
[1777862571208,49.6,80194.63,0.0,0.98291,2e-05,1.96388]
[1777862572220,49.6,80173.6,0.0,0.98252,2e-05,2.00175]
[1777862573210,49.6,80153.99,0.0,0.98214,2e-05,2.03751]
[1777862574217,49.6,80156.01,0.0,0.98218,2e-05,2.03374]
[1777862575224,49.6,80162.77,0.0,0.98231,2e-05,2.02132]
[1777862576232,49.6,80172.96,0.0,0.98251,2e-05,2.00276]
[1777862577240,49.6,80179.61,0.0,0.98263,2e-05,1.99076]
[1777862580259,49.6,80188.05,0.0,0.98279,2e-05,1.97569]
[1777862582273,49.6,80194.43,0.0,0.9829,2e-05,1.96439]
[1777862586301,49.6,80188.98,0.0,0.9828,2e-05,1.97438]
[1777862587307,49.6,80204.54,0.0,0.98308,2e-05,1.94676]
[1777862588315,49.6,80211.94,0.0,0.98322,2e-05,1.93381]
[1777862590341,49.6,80223.47,0.0,0.98342,2e-05,1.91385]
[1777862591345,49.6,80228.81,0.0,0.98352,2e-05,1.90453]
[1777862592350,49.61,80218.99,0.0,0.98334,2e-05,1.92187]
[1777862593357,49.61,80209.86,0.0,0.98318,2e-05,1.93793]
[1777862594365,49.61,80217.27,0.0,0.98331,2e-05,1.92515]
[1777862595381,49.61,80214.72,0.0,0.98326,2e-05,1.92976]
[1777862599401,49.61,80200.85,0.0,0.983,2e-05,1.95487]
[1777862600407,49.61,80195.71,0.0,0.98291,2e-05,1.96408]
[1777862601415,49.61,80188.09,0.0,0.98276,2e-05,1.97774]
[1777862603431,49.61,80178.38,0.0,0.98258,2e-05,1.99525]
[1777862604435,49.61,80171.38,0.0,0.98245,2e-05,2.00791]
[1777862606448,49.61,80163.99,0.0,0.98231,2e-05,2.02132]
[1777862607456,49.61,80158.34,0.0,0.98221,2e-05,2.0316]
[1777862610477,49.61,80149.37,0.0,0.98204,2e-05,2.04788]
[1777862615512,49.61,80159.04,0.0,0.98225,2e-05,2.02672]
[1777862616519,49.61,80172.37,0.0,0.9825,2e-05,2.00246]
[1777862621557,49.61,80174.15,0.0,0.98254,2e-05,1.99924]
[1777862622564,49.61,80179.56,0.0,0.98264,2e-05,1.9895]
[1777862625585,49.61,80185.94,0.0,0.98275,2e-05,1.97816]
[1777862628606,49.61,80177.86,0.0,0.9826,2e-05,1.99287]
[1777862630620,49.61,80167.0,0.0,0.9824,2e-05,2.01262]
[1777862631627,49.61,80158.58,0.0,0.98224,2e-05,2.02798]
[1777862632634,49.61,80148.82,0.0,0.98205,2e-05,2.04588]
[1777862634648,49.61,80136.01,0.0,0.9818,2e-05,2.06946]
[1777862635655,49.61,80127.99,0.0,0.98165,2e-05,2.0843]
[1777862636662,49.61,80125.89,0.0,0.98161,2e-05,2.0881]
[1777862638676,49.61,80118.19,0.0,0.98146,2e-05,2.10228]
[1777862639683,49.61,80114.61,0.0,0.98139,2e-05,2.10887]
[1777862640690,49.61,80100.15,0.0,0.9811,2e-05,2.13611]
[1777862641699,49.61,80101.68,0.0,0.98113,2e-05,2.13347]
[1777862642704,49.61,80113.16,0.0,0.98136,2e-05,2.11197]
[1777862643717,49.61,80115.79,0.0,0.98141,2e-05,2.10731]
[1777862648745,49.62,80113.7,0.0,0.98135,2e-05,2.11276]
[1777862650760,49.62,80107.1,0.0,0.98121,2e-05,2.12584]
[1777862653781,49.63,80108.41,0.0,0.98123,2e-05,2.12417]
[1777862657809,49.63,80113.77,0.0,0.98133,2e-05,2.11514]
[1777862660830,49.64,80127.65,0.0,0.98159,2e-05,2.08991]
[1777862661837,49.64,80134.37,0.0,0.98172,2e-05,2.07769]
[1777862662844,49.64,80136.85,0.0,0.98176,2e-05,2.07343]
[1777862664858,49.65,80135.04,0.0,0.98172,2e-05,2.07753]
[1777862666873,49.65,80130.68,0.0,0.98163,2e-05,2.08637]
[1777862671906,49.66,80128.66,0.0,0.9816,2e-05,2.08872]
[1777862672914,49.66,80135.63,0.0,0.98173,2e-05,2.07605]
[1777862673921,49.66,80140.0,0.0,0.98181,2e-05,2.06828]
[1777862675935,49.67,80143.95,0.0,0.98188,2e-05,2.06172]
[1777862680969,49.68,80144.87,0.0,0.98188,2e-05,2.0619]
[1777862684998,49.69,80133.17,0.0,0.98164,2e-05,2.08514]
[1777862686004,49.69,80129.96,0.0,0.98157,2e-05,2.09147]
[1777862688023,49.69,80124.52,0.0,0.98146,2e-05,2.10232]
[1777862690037,49.69,80130.08,0.0,0.98156,2e-05,2.09252]
[1777862691043,49.7,80139.82,0.0,0.98175,2e-05,2.07468]
[1777862692052,49.7,80140.88,0.0,0.98176,2e-05,2.07306]
[1777862695072,49.7,80134.05,0.0,0.98162,2e-05,2.08686]
[1777862699099,49.71,80132.3,0.0,0.98157,2e-05,2.09149]
[1777862701115,49.72,80135.9,0.0,0.98163,2e-05,2.08546]
[1777862702127,49.72,80149.76,0.0,0.9819,2e-05,2.06007]
[1777862704001,49.72,80169.33,0.0,0.98226,2e-05,2.02496]
[1777862705156,49.72,80171.49,0.0,0.9823,2e-05,2.02147]
[1777862706149,49.73,80160.8,0.0,0.98209,2e-05,2.04147]
[1777862707157,49.73,80148.6,0.0,0.98185,2e-05,2.06437]
[1777862708164,49.73,80151.03,0.0,0.9819,2e-05,2.05978]
[1777862710179,49.73,80141.94,0.0,0.98172,2e-05,2.07692]
[1777862711187,49.73,80137.4,0.0,0.98163,2e-05,2.08572]
[1777862712192,49.73,80131.99,0.0,0.98152,2e-05,2.09617]
[1777862716220,49.74,80126.46,0.0,0.9814,2e-05,2.10785]
[1777862717227,49.74,80124.36,0.0,0.98135,2e-05,2.1121]
[1777862718234,49.74,80115.09,0.0,0.98117,2e-05,2.12991]
[1777862719243,49.75,80113.68,0.0,0.98114,2e-05,2.13285]
[1777862721255,49.75,80118.79,0.0,0.98123,2e-05,2.1237]
[1777862724278,49.75,80131.43,0.0,0.98147,2e-05,2.10073]
[1777862725283,49.76,80120.91,0.0,0.98126,2e-05,2.12084]
[1777862726293,49.76,80112.86,0.0,0.9811,2e-05,2.13638]
[1777862727297,49.76,80109.12,0.0,0.98102,2e-05,2.14375]
[1777862728304,49.76,80096.15,0.0,0.98076,2e-05,2.16882]
[1777862729311,49.76,80093.93,0.0,0.98071,2e-05,2.17329]
[1777862733339,49.77,80088.91,0.0,0.98063,2e-05,2.1805]
[1777862735352,49.77,80085.73,0.0,0.98056,2e-05,2.18699]
[1777862739380,49.77,80091.01,0.0,0.98066,2e-05,2.1774]
[1777862740388,49.77,80093.56,0.0,0.98071,2e-05,2.17265]
[1777862741395,49.77,80099.39,0.0,0.98083,2e-05,2.16162]
[1777862744416,49.77,80102.99,0.0,0.98089,2e-05,2.15527]
[1777862747437,49.78,80095.98,0.0,0.98074,2e-05,2.16927]
[1777862749451,49.78,80092.37,0.0,0.98067,2e-05,2.17656]
[1777862751464,49.78,80087.1,0.0,0.98056,2e-05,2.18702]
[1777862756499,49.79,80089.06,0.0,0.98059,2e-05,2.18406]
[1777862758514,49.79,80100.15,0.0,0.98081,2e-05,2.16287]
[1777862761535,49.79,80103.3,0.0,0.98087,2e-05,2.1575]
[1777862766595,49.8,80102.78,0.0,0.98085,2e-05,2.15935]
[1777862768593,49.8,80114.37,0.0,0.98108,2e-05,2.13763]
[1777862769602,49.8,80105.24,0.0,0.98089,2e-05,2.1552]
[1777862774635,49.8,80098.26,0.0,0.98074,2e-05,2.16937]
[1777862777657,49.8,80090.6,0.0,0.98058,2e-05,2.18453]
[1777862782692,49.81,80086.71,0.0,0.9805,2e-05,2.19262]
[1777862787729,49.81,80077.21,0.0,0.98029,2e-05,2.21203]
[1777862789743,49.81,80067.23,0.0,0.98008,2e-05,2.2319]
[1777862791757,49.82,80051.56,0.0,0.97976,2e-05,2.2612]
[1777862792764,49.82,80047.91,0.0,0.97968,2e-05,2.26855]
[1777862794778,49.83,80042.56,0.0,0.97956,2e-05,2.27941]
[1777862796792,49.83,80035.34,0.0,0.97941,2e-05,2.29401]
[1777862798806,49.83,80043.21,0.0,0.97958,2e-05,2.27843]
[1777862800826,49.83,80043.5,0.0,0.97958,2e-05,2.27805]
[1777862802834,49.83,80046.91,0.0,0.97965,2e-05,2.27143]
[1777862803842,49.83,80047.45,0.0,0.97966,2e-05,2.27047]
[1777862806863,49.83,80051.1,0.0,0.97973,2e-05,2.26356]
[1777862811898,49.83,80047.55,0.0,0.97965,2e-05,2.27121]
[1777862816933,49.84,80047.41,0.0,0.97964,2e-05,2.27203]
[1777862819954,49.84,80042.19,0.0,0.97953,2e-05,2.28272]
[1777862822984,49.84,80029.24,0.0,0.97925,2e-05,2.30893]
[1777862823983,49.84,80026.29,0.0,0.97918,2e-05,2.31492]
[1777862829022,49.84,80034.98,0.0,0.97937,2e-05,2.29762]
[1777862830029,49.84,80040.17,0.0,0.97948,2e-05,2.28728]
[1777862835085,49.84,80039.2,0.0,0.97946,2e-05,2.28957]
[1777862840103,49.85,80032.86,0.0,0.97932,2e-05,2.30262]
[1777862842127,49.85,80023.21,0.0,0.97911,2e-05,2.32217]
[1777862843127,49.85,80014.78,0.0,0.97892,2e-05,2.3393]
[1777862844133,49.85,80011.11,0.0,0.97884,2e-05,2.34677]
[1777862846146,49.85,80016.25,0.0,0.97895,2e-05,2.33628]
[1777862849168,49.85,80027.47,0.0,0.9792,2e-05,2.31359]
[1777862850178,49.85,80037.9,0.0,0.97942,2e-05,2.29267]
[1777862851183,49.85,80039.6,0.0,0.97949,2e-05,2.286]
[1777862852188,49.85,80046.36,0.0,0.97963,2e-05,2.2726]
[1777862853197,49.85,80047.63,0.0,0.97966,2e-05,2.27017]
[1777862855211,49.85,80053.25,0.0,0.97977,2e-05,2.25925]
[1777862856216,49.85,80059.22,0.0,0.9799,2e-05,2.24757]
[1777862857224,49.85,80059.9,0.0,0.97991,2e-05,2.24638]
[1777862861252,49.85,80060.53,0.0,0.97992,2e-05,2.24579]
[1777862865279,49.86,80070.78,0.0,0.98013,2e-05,2.22633]
[1777862866288,49.86,80073.49,0.0,0.98018,2e-05,2.22123]
[1777862869306,49.86,80075.79,0.0,0.98022,2e-05,2.21737]
[1777862875209,49.87,80079.15,0.0,0.98028,2e-05,2.21209]
[1777862880384,49.87,80081.36,0.0,0.98031,2e-05,2.20883]
[1777862883427,49.88,80100.08,0.0,0.98069,2e-05,2.17328]
[1777862885303,49.88,80105.34,0.0,0.98079,2e-05,2.16375]
[1777862886435,49.88,80098.68,0.0,0.98065,2e-05,2.17682]
[1777862887442,49.88,80097.39,0.0,0.98062,2e-05,2.17956]
[1777862890465,49.89,80104.42,0.0,0.98076,2e-05,2.16681]
[1777862891470,49.89,80102.51,0.0,0.98072,2e-05,2.17075]
[1777862895498,49.9,80070.17,0.0,0.98004,2e-05,2.23461]
[1777862896505,49.9,80061.41,0.0,0.97985,2e-05,2.25202]
[1777862897512,49.9,80060.32,0.0,0.97983,2e-05,2.2543]
[1777862902548,49.9,80074.25,0.0,0.98011,2e-05,2.2276]
[1777862903554,49.9,80070.09,0.0,0.98002,2e-05,2.23593]
[1777862907582,49.91,80060.12,0.0,0.97981,2e-05,2.25624]
[1777862908589,49.91,80057.42,0.0,0.97975,2e-05,2.26173]
[1777862911609,49.91,80045.06,0.0,0.97951,2e-05,2.28337]
[1777862912617,49.91,80046.72,0.0,0.97954,2e-05,2.28015]
[1777862915637,49.91,80039.43,0.0,0.97938,2e-05,2.295]
[1777862916645,49.91,80032.65,0.0,0.97924,2e-05,2.30868]
[1777862917652,49.91,80032.37,0.0,0.97923,2e-05,2.30929]
[1777862920673,49.91,80024.25,0.0,0.97905,2e-05,2.32581]
[1777862921680,49.91,80018.21,0.0,0.97892,2e-05,2.33805]
[1777862925708,49.91,80014.05,0.0,0.97883,2e-05,2.34644]
[1777862930751,49.91,80015.76,0.0,0.97887,2e-05,2.34285]
[1777862935779,49.91,80018.32,0.0,0.97893,2e-05,2.33762]
[1777862939806,49.91,80011.02,0.0,0.97876,2e-05,2.35244]
[1777862940813,49.91,80015.52,0.0,0.97886,2e-05,2.34326]
[1777862943834,49.91,80027.2,0.0,0.97912,2e-05,2.31962]
[1777862946855,49.91,80018.71,0.0,0.97893,2e-05,2.33688]
[1777862949896,49.91,80013.26,0.0,0.97881,2e-05,2.34797]
[1777862952912,49.91,80019.6,0.0,0.97895,2e-05,2.33509]
[1777862955936,49.91,80026.71,0.0,0.97911,2e-05,2.32071]
[1777862956943,49.91,80040.37,0.0,0.9794,2e-05,2.29329]
[1777862957951,49.91,80042.44,0.0,0.97945,2e-05,2.28924]
[1777862962985,49.91,80043.48,0.0,0.97946,2e-05,2.28764]
[1777862968025,49.92,80050.15,0.0,0.9796,2e-05,2.27485]
[1777862969028,49.92,80054.96,0.0,0.9797,2e-05,2.26542]
[1777862973058,49.92,80059.03,0.0,0.97981,2e-05,2.25461]
[1777862974065,49.92,80078.19,0.0,0.98021,2e-05,2.21716]
[1777862975071,49.92,80080.75,0.0,0.98026,2e-05,2.2124]
[1777862979100,49.93,80071.84,0.0,0.98007,2e-05,2.23074]
[1777862982121,49.93,80087.97,0.0,0.9804,2e-05,2.19992]
[1777862983127,49.93,80089.47,0.0,0.98042,2e-05,2.19726]
[1777862987156,49.94,80100.17,0.0,0.98063,2e-05,2.17762]
[1777862988163,49.94,80109.92,0.0,0.98083,2e-05,2.15872]
[1777862989169,49.94,80112.44,0.0,0.98089,2e-05,2.15373]
[1777862994205,49.93,80097.11,0.0,0.98058,2e-05,2.18227]
[1777862995212,49.93,80094.32,0.0,0.98053,2e-05,2.18743]
[1777862997226,49.93,80099.81,0.0,0.98065,2e-05,2.17642]
[1777862998235,49.93,80107.3,0.0,0.9808,2e-05,2.16185]
[1777862999239,49.93,80112.47,0.0,0.98091,2e-05,2.15179]
[1777863001254,49.92,80114.42,0.0,0.98095,2e-05,2.14775]
[1777863006289,49.92,80114.94,0.0,0.98097,2e-05,2.14597]
[1777863011325,49.91,80115.53,0.0,0.98099,2e-05,2.1441]
[1777863013339,49.91,80108.54,0.0,0.98085,2e-05,2.15712]
[1777863015353,49.91,80113.97,0.0,0.98096,2e-05,2.14645]
[1777863020390,49.91,80111.56,0.0,0.98092,2e-05,2.1503]
[1777863025424,49.9,80123.21,0.0,0.98116,2e-05,2.12748]
[1777863026431,49.9,80128.28,0.0,0.98126,2e-05,2.11781]
[1777863027446,49.9,80132.71,0.0,0.98135,2e-05,2.10939]
[1777863028446,49.9,80125.27,0.0,0.98121,2e-05,2.12333]
[1777863029451,49.9,80117.11,0.0,0.98104,2e-05,2.13867]
[1777863030462,49.9,80119.13,0.0,0.98109,2e-05,2.13472]
[1777863033482,49.9,80113.72,0.0,0.98101,2e-05,2.14144]
[1777863034487,49.9,80103.91,0.0,0.98081,2e-05,2.16002]
[1777863035494,49.9,80097.95,0.0,0.98069,2e-05,2.17129]
[1777863036501,49.9,80096.67,0.0,0.98067,2e-05,2.17358]
[1777863041536,49.89,80099.6,0.0,0.98074,2e-05,2.1671]
[1777863046571,49.89,80098.87,0.0,0.98073,2e-05,2.16773]
[1777863048585,49.89,80097.24,0.0,0.9807,2e-05,2.17052]
[1777863053622,49.88,80095.76,0.0,0.98068,2e-05,2.1725]
[1777863057649,49.88,80101.68,0.0,0.98081,2e-05,2.16046]
[1777863062683,49.87,80102.37,0.0,0.98083,2e-05,2.15829]
[1777863064698,49.87,80104.89,0.0,0.98088,2e-05,2.15316]
[1777863068725,49.87,80110.35,0.0,0.981,2e-05,2.14215]
[1777863070740,49.87,80118.39,0.0,0.98116,2e-05,2.12662]
[1777863071747,49.87,80122.25,0.0,0.98124,2e-05,2.11921]
[1777863074771,49.86,80133.25,0.0,0.98146,2e-05,2.09824]
[1777863075778,49.86,80142.24,0.0,0.98164,2e-05,2.0814]
[1777863076785,49.86,80147.36,0.0,0.98174,2e-05,2.07185]
[1777863078801,49.86,80150.38,0.0,0.9818,2e-05,2.06623]
[1777863083842,49.86,80146.6,0.0,0.98173,2e-05,2.07316]
[1777863088870,49.86,80147.31,0.0,0.98174,2e-05,2.07173]
[1777863090882,49.86,80153.11,0.0,0.98185,2e-05,2.06097]
[1777863092920,49.86,80160.17,0.0,0.98202,2e-05,2.04484]
[1777863093918,49.86,80169.38,0.0,0.98219,2e-05,2.02801]
[1777863094921,49.86,80185.12,0.0,0.98249,2e-05,1.99952]
[1777863095934,49.86,80188.7,0.0,0.98255,2e-05,1.99327]
[1777863097943,49.86,80196.84,0.0,0.9827,2e-05,1.97892]
[1777863099959,49.87,80203.48,0.0,0.98282,2e-05,1.96735]
[1777863101971,49.87,80213.58,0.0,0.983,2e-05,1.94977]
[1777863102978,49.87,80205.45,0.0,0.98285,2e-05,1.96434]
[1777863108029,49.87,80207.57,0.0,0.98289,2e-05,1.96133]
[1777863109038,49.87,80214.28,0.0,0.98301,2e-05,1.94944]
[1777863110040,49.89,80241.95,0.0,0.98348,2e-05,1.90377]
[1777863111043,49.89,80252.1,0.0,0.98366,2e-05,1.88652]
[1777863112048,49.89,80246.81,0.0,0.98356,2e-05,1.89591]
[1777863114062,49.9,80253.74,0.0,0.98368,2e-05,1.88452]
[1777863115069,49.9,80260.0,0.0,0.98378,2e-05,1.87409]
[1777863117084,49.9,80254.95,0.0,0.98369,2e-05,1.88335]
[1777863118091,49.9,80241.63,0.0,0.98345,2e-05,1.90661]
[1777863122119,49.91,80250.6,0.0,0.9836,2e-05,1.89209]
[1777863123130,49.91,80255.91,0.0,0.98369,2e-05,1.88323]
[1777863125140,49.94,80223.89,0.0,0.98306,2e-05,1.94448]
[1777863126147,49.94,80223.96,0.0,0.98306,2e-05,1.94454]
[1777863127154,49.95,80231.37,0.0,0.98319,2e-05,1.93171]
[1777863128161,49.95,80232.73,0.0,0.98322,2e-05,1.92953]
[1777863133196,49.95,80233.02,0.0,0.98321,2e-05,1.93008]
[1777863134202,49.95,80226.43,0.0,0.98309,2e-05,1.94185]
[1777863135211,49.95,80225.58,0.0,0.98307,2e-05,1.94354]
[1777863138232,49.96,80214.58,0.0,0.98286,2e-05,1.96352]
[1777863139238,49.96,80217.75,0.0,0.98292,2e-05,1.95806]
[1777863140248,49.96,80224.44,0.0,0.98304,2e-05,1.9464]
[1777863141252,49.96,80227.17,0.0,0.98309,2e-05,1.94178]
[1777863143266,49.96,80217.7,0.0,0.98291,2e-05,1.95885]
[1777863144272,49.96,80216.91,0.0,0.9829,2e-05,1.9604]
[1777863149309,49.97,80213.71,0.0,0.98283,2e-05,1.96679]
[1777863152331,49.97,80205.86,0.0,0.98271,2e-05,1.97811]
[1777863157364,49.98,80205.11,0.0,0.98267,2e-05,1.98192]
[1777863161393,49.99,80205.21,0.0,0.98267,2e-05,1.98218]
[1777863165421,49.99,80210.28,0.0,0.98276,2e-05,1.97353]
[1777863168442,49.99,80228.47,0.0,0.98309,2e-05,1.94168]
[1777863169459,49.99,80236.68,0.0,0.98323,2e-05,1.92745]
[1777863170456,49.99,80242.64,0.0,0.98334,2e-05,1.91725]
[1777863171467,50.0,80243.14,0.0,0.98333,2e-05,1.91771]
[1777863174485,50.01,80248.94,0.0,0.98342,2e-05,1.90898]
[1777863175491,50.01,80251.6,0.0,0.98346,2e-05,1.90507]
[1777863178512,50.02,80226.51,0.0,0.98299,2e-05,1.951]
[1777863179521,50.03,80226.74,0.0,0.98299,2e-05,1.95122]
[1777863181533,50.04,80235.68,0.0,0.98314,2e-05,1.93676]
[1777863182540,50.04,80242.91,0.0,0.98326,2e-05,1.92477]
[1777863183548,50.04,80247.3,0.0,0.98333,2e-05,1.91779]
[1777863185564,50.05,80260.24,0.0,0.98355,2e-05,1.89676]
[1777863186570,50.06,80268.79,0.0,0.98369,2e-05,1.88277]
[1777863187577,50.06,80271.46,0.0,0.98373,2e-05,1.87894]
[1777863188585,50.06,80277.13,0.0,0.98382,2e-05,1.86999]
[1777863189592,50.07,80278.49,0.0,0.98384,2e-05,1.86843]
[1777863192611,50.08,80285.11,0.0,0.98393,2e-05,1.85945]
[1777863194625,50.13,80276.22,0.0,0.98369,2e-05,1.88284]
[1777863199662,50.26,80274.05,0.0,0.98343,2e-05,1.90884]
[1777863204698,50.27,80270.75,0.0,0.98336,2e-05,1.91565]
[1777863207718,50.27,80260.88,0.0,0.98318,2e-05,1.93341]
[1777863208727,50.28,80260.01,0.0,0.98316,2e-05,1.93557]
[1777863211756,50.29,80243.51,0.0,0.98286,2e-05,1.96338]
[1777863212753,50.29,80233.21,0.0,0.98267,2e-05,1.98221]
[1777863213760,50.29,80228.54,0.0,0.98258,2e-05,1.99061]
[1777863218796,50.29,80231.01,0.0,0.98262,2e-05,1.98669]
[1777863220810,50.3,80236.51,0.0,0.98272,2e-05,1.97714]
[1777863225845,50.3,80231.76,0.0,0.98263,2e-05,1.98619]
[1777863227775,50.3,80206.96,0.0,0.98216,2e-05,2.03087]
[1777863228867,50.3,80199.58,0.0,0.98202,2e-05,2.0443]
[1777863229874,50.3,80201.53,0.0,0.98206,2e-05,2.04077]
[1777863233902,50.3,80205.47,0.0,0.98213,2e-05,2.03374]
[1777863234910,50.3,80212.39,0.0,0.98226,2e-05,2.02128]
[1777863235916,50.3,80213.98,0.0,0.98229,2e-05,2.01847]
[1777863240951,50.3,80208.42,0.0,0.98218,2e-05,2.02878]
[1777863242966,50.3,80215.04,0.0,0.98231,2e-05,2.01693]
[1777863243973,50.3,80218.08,0.0,0.98236,2e-05,2.01153]
[1777863246995,50.31,80226.86,0.0,0.98252,2e-05,1.99603]
[1777863248000,50.31,80226.8,0.0,0.98252,2e-05,1.99623]
[1777863252032,50.31,80237.58,0.0,0.98272,2e-05,1.97745]
[1777863253035,50.31,80238.99,0.0,0.98274,2e-05,1.97508]
[1777863258071,50.31,80239.33,0.0,0.98274,2e-05,1.97513]
[1777863262106,50.32,80246.34,0.0,0.98286,2e-05,1.96329]
[1777863264120,50.32,80255.83,0.0,0.98303,2e-05,1.94694]
[1777863265126,50.32,80255.34,0.0,0.98302,2e-05,1.94798]
[1777863270161,50.32,80255.87,0.0,0.98302,2e-05,1.94798]
[1777863275196,50.33,80258.66,0.0,0.98309,2e-05,1.94102]
[1777863280233,50.34,80263.13,0.0,0.98316,2e-05,1.93421]
[1777863285269,50.34,80258.18,0.0,0.98306,2e-05,1.94387]
[1777863288290,50.34,80252.42,0.0,0.98295,2e-05,1.95452]
[1777863289297,50.35,80251.89,0.0,0.98294,2e-05,1.95562]
[1777863290305,50.35,80244.6,0.0,0.9828,2e-05,1.96862]
[1777863292321,50.35,80242.75,0.0,0.98276,2e-05,1.97236]
[1777863295339,50.35,80237.12,0.0,0.98266,2e-05,1.98277]
[1777863296346,50.35,80231.0,0.0,0.98254,2e-05,1.99378]
[1777863297353,50.35,80229.59,0.0,0.98251,2e-05,1.99641]
[1777863302391,50.36,80236.0,0.0,0.98263,2e-05,1.98556]
[1777863305410,50.36,80241.09,0.0,0.98272,2e-05,1.97693]
[1777863307423,50.36,80250.23,0.0,0.98288,2e-05,1.96108]
[1777863308430,50.36,80254.73,0.0,0.98296,2e-05,1.95335]
[1777863313468,50.37,80251.04,0.0,0.98289,2e-05,1.96071]
[1777863315480,50.37,80258.18,0.0,0.98301,2e-05,1.94853]
[1777863317495,50.37,80262.85,0.0,0.98309,2e-05,1.94075]
[1777863320516,50.37,80276.64,0.0,0.98333,2e-05,1.91738]
[1777863321524,50.38,80283.09,0.0,0.98345,2e-05,1.9065]
[1777863322530,50.38,80300.87,0.0,0.98375,2e-05,1.87683]
[1777863323537,50.38,80309.06,0.0,0.98388,2e-05,1.86371]
[1777863324544,50.39,80320.62,0.0,0.98408,2e-05,1.84459]
[1777863325551,50.39,80321.32,0.0,0.98409,2e-05,1.84377]
[1777863330585,50.4,80324.93,0.0,0.98413,2e-05,1.83947]
[1777863333607,50.41,80316.29,0.0,0.984,2e-05,1.85205]
[1777863334617,50.41,80308.94,0.0,0.98387,2e-05,1.86477]
[1777863335622,50.41,80303.34,0.0,0.98377,2e-05,1.87455]
[1777863338642,50.41,80301.9,0.0,0.98373,2e-05,1.87788]
[1777863340657,50.42,80312.6,0.0,0.98391,2e-05,1.86037]
[1777863341668,50.42,80320.6,0.0,0.98405,2e-05,1.84724]
[1777863343692,50.42,80320.57,0.0,0.98404,2e-05,1.84798]
[1777863346715,50.43,80362.37,0.0,0.98473,2e-05,1.77996]
[1777863347725,50.48,80393.33,0.0,0.98515,2e-05,1.73895]
[1777863348731,50.6,80388.83,0.0,0.98489,2e-05,1.76492]
[1777863350743,50.63,80375.54,0.0,0.98462,2e-05,1.79102]
[1777863351750,50.63,80348.64,0.0,0.98417,2e-05,1.83603]
[1777863356785,50.64,80351.81,0.0,0.98421,2e-05,1.83218]
[1777863357792,50.65,80354.34,0.0,0.98424,2e-05,1.8287]
[1777863361819,50.65,80360.74,0.0,0.98434,2e-05,1.8192]
[1777863362827,50.66,80354.24,0.0,0.98422,2e-05,1.83065]
[1777863363835,50.66,80346.11,0.0,0.98408,2e-05,1.84415]
[1777863364841,50.66,80338.56,0.0,0.98395,2e-05,1.85738]
[1777863365854,50.66,80320.38,0.0,0.98364,2e-05,1.88802]
[1777863366855,50.66,80303.5,0.0,0.98333,2e-05,1.91729]
[1777863367863,50.66,80288.3,0.0,0.98306,2e-05,1.94353]
[1777863368870,50.67,80288.2,0.0,0.98306,2e-05,1.94385]
[1777863369878,50.67,80293.21,0.0,0.98315,2e-05,1.93549]
[1777863370883,50.67,80302.47,0.0,0.98331,2e-05,1.91952]
[1777863371893,50.67,80305.82,0.0,0.98337,2e-05,1.91396]
[1777863372896,50.67,80300.73,0.0,0.98328,2e-05,1.92307]
[1777863374912,50.67,80306.97,0.0,0.98338,2e-05,1.91254]
[1777863379946,50.68,80294.24,0.0,0.98315,2e-05,1.93535]
[1777863380953,50.68,80294.8,0.0,0.98316,2e-05,1.93453]
[1777863381961,50.68,80286.53,0.0,0.98301,2e-05,1.949]
[1777863382968,50.68,80281.28,0.0,0.98291,2e-05,1.95826]
[1777863383975,50.68,80276.53,0.0,0.98283,2e-05,1.96666]
[1777863384982,50.68,80270.29,0.0,0.98271,2e-05,1.97776]
[1777863385988,50.68,80258.59,0.0,0.9825,2e-05,1.99846]
[1777863386998,50.68,80278.5,0.0,0.98286,2e-05,1.9634]
[1777863388916,50.68,80277.87,0.0,0.98285,2e-05,1.96466]
[1777863394046,50.68,80290.46,0.0,0.98309,2e-05,1.94021]
[1777863395056,50.69,80289.64,0.0,0.98308,2e-05,1.94191]
[1777863397066,50.69,80302.11,0.0,0.9833,2e-05,1.92053]
[1777863398990,50.69,80304.31,0.0,0.98333,2e-05,1.91729]
[1777863400100,50.69,80319.45,0.0,0.98359,2e-05,1.89166]
[1777863401107,50.69,80333.31,0.0,0.98383,2e-05,1.8685]
[1777863402119,50.69,80340.07,0.0,0.98394,2e-05,1.85743]
[1777863403121,50.7,80359.49,0.0,0.98427,2e-05,1.82593]
[1777863404128,50.7,80365.8,0.0,0.98437,2e-05,1.81554]
[1777863405136,50.7,80366.67,0.0,0.98438,2e-05,1.81491]
[1777863406141,50.71,80361.27,0.0,0.98428,2e-05,1.82415]
[1777863409163,50.71,80357.47,0.0,0.98421,2e-05,1.83145]
[1777863410171,50.71,80347.83,0.0,0.98404,2e-05,1.84779]
[1777863411177,50.72,80343.67,0.0,0.98397,2e-05,1.85504]
[1777863415205,50.73,80339.37,0.0,0.98388,2e-05,1.8637]
[1777863420240,50.73,80341.06,0.0,0.9839,2e-05,1.86198]
[1777863422255,50.74,80331.61,0.0,0.98373,2e-05,1.87845]
[1777863423271,50.74,80329.0,0.0,0.98368,2e-05,1.88338]
[1777863424269,50.74,80320.2,0.0,0.98353,2e-05,1.8983]
[1777863425276,50.74,80315.08,0.0,0.98343,2e-05,1.90726]
[1777863427291,50.74,80304.24,0.0,0.98324,2e-05,1.92628]
[1777863428296,50.74,80296.28,0.0,0.98309,2e-05,1.9402]
[1777863429304,50.74,80302.76,0.0,0.98321,2e-05,1.92916]
[1777863430311,50.75,80310.03,0.0,0.98334,2e-05,1.91685]
[1777863431318,50.75,80313.75,0.0,0.9834,2e-05,1.91068]
[1777863436358,50.75,80308.45,0.0,0.9833,2e-05,1.92073]
[1777863440381,50.76,80313.91,0.0,0.98338,2e-05,1.9121]
[1777863441394,50.76,80316.19,0.0,0.98342,2e-05,1.90858]
[1777863446424,50.76,80319.47,0.0,0.98347,2e-05,1.9038]
[1777863451461,50.77,80318.76,0.0,0.98347,2e-05,1.90303]
[1777863452469,50.77,80303.38,0.0,0.9832,2e-05,1.92958]
[1777863453474,50.77,80298.33,0.0,0.98311,2e-05,1.93844]
[1777863457505,50.78,80309.22,0.0,0.98329,2e-05,1.92025]
[1777863458513,50.78,80309.63,0.0,0.9833,2e-05,1.91973]
[1777863463547,50.78,80315.59,0.0,0.9834,2e-05,1.91042]
[1777863465564,50.78,80317.43,0.0,0.98342,2e-05,1.90766]
[1777863466570,50.79,80324.94,0.0,0.98355,2e-05,1.89508]
[1777863467576,50.79,80331.96,0.0,0.98367,2e-05,1.88338]
[1777863468582,50.79,80332.25,0.0,0.98368,2e-05,1.88311]
[1777863469589,50.79,80332.66,0.0,0.98368,2e-05,1.88266]
[1777863474624,50.8,80332.22,0.0,0.98366,2e-05,1.88459]
[1777863479659,50.8,80332.28,0.0,0.98365,2e-05,1.88566]
[1777863484694,50.81,80332.42,0.0,0.98364,2e-05,1.88682]
[1777863486709,50.81,80323.6,0.0,0.98348,2e-05,1.90224]
[1777863487716,50.81,80318.44,0.0,0.98339,2e-05,1.91104]
[1777863488722,50.82,80314.81,0.0,0.98332,2e-05,1.91763]
[1777863490736,50.82,80311.18,0.0,0.98326,2e-05,1.9242]
[1777863494764,50.82,80329.44,0.0,0.98357,2e-05,1.89367]
[1777863495771,50.82,80328.97,0.0,0.98356,2e-05,1.89468]
[1777863500806,50.83,80331.41,0.0,0.98359,2e-05,1.89164]
[1777863504834,50.84,80305.75,0.0,0.98313,2e-05,1.93645]
[1777863505840,50.84,80305.3,0.0,0.98312,2e-05,1.93738]
[1777863509876,50.84,80286.51,0.0,0.98277,2e-05,1.97073]
[1777863510880,50.84,80271.36,0.0,0.9825,2e-05,1.99737]
[1777863511886,50.84,80273.91,0.0,0.98257,2e-05,1.98984]
[1777863515914,50.84,80278.25,0.0,0.98265,2e-05,1.98246]
[1777863517928,50.84,80289.87,0.0,0.98286,2e-05,1.9623]
[1777863518935,50.84,80294.75,0.0,0.98294,2e-05,1.95392]
[1777863520950,50.85,80277.55,0.0,0.98263,2e-05,1.98425]
[1777863521957,50.85,80262.79,0.0,0.98236,2e-05,2.01042]
[1777863522964,50.85,80262.97,0.0,0.98236,2e-05,2.01014]
[1777863528013,50.85,80263.19,0.0,0.98236,2e-05,2.01002]
[1777863533034,50.85,80258.32,0.0,0.98227,2e-05,2.01888]
[1777863538070,50.85,80258.04,0.0,0.98226,2e-05,2.01954]
[1777863539076,50.85,80240.12,0.0,0.98192,2e-05,2.05172]
[1777863540087,50.85,80229.07,0.0,0.98171,2e-05,2.07171]
[1777863541090,50.85,80232.15,0.0,0.98177,2e-05,2.06605]
[1777863544111,50.85,80238.24,0.0,0.98189,2e-05,2.05487]
[1777863546126,50.85,80232.28,0.0,0.98178,2e-05,2.06557]
[1777863547132,50.85,80222.43,0.0,0.98159,2e-05,2.08343]
[1777863548140,50.85,80216.8,0.0,0.98148,2e-05,2.09364]
[1777863549145,50.85,80216.12,0.0,0.98147,2e-05,2.09477]
[1777863552167,50.85,80212.06,0.0,0.9814,2e-05,2.10185]
[1777863556196,50.84,80217.69,0.0,0.98151,2e-05,2.09098]
[1777863560125,50.84,80218.06,0.0,0.98152,2e-05,2.08985]
[1777863563247,50.84,80215.7,0.0,0.98148,2e-05,2.09382]
[1777863568282,50.83,80225.07,0.0,0.98167,2e-05,2.07609]
[1777863570196,50.83,80217.59,0.0,0.98153,2e-05,2.08953]
[1777863574323,50.83,80211.85,0.0,0.98145,2e-05,2.09638]
[1777863575330,50.83,80199.5,0.0,0.98121,2e-05,2.11902]
[1777863576345,50.83,80189.25,0.0,0.98101,2e-05,2.1379]
[1777863578354,50.83,80188.04,0.0,0.98099,2e-05,2.13978]
[1777863580371,50.82,80175.65,0.0,0.98075,2e-05,2.1626]
[1777863581375,50.82,80165.45,0.0,0.98054,2e-05,2.18162]
[1777863582383,50.82,80160.62,0.0,0.98045,2e-05,2.19051]
[1777863583391,50.82,80159.67,0.0,0.98043,2e-05,2.19202]
[1777863588424,50.81,80170.36,0.0,0.98066,2e-05,2.17031]
[1777863589431,50.81,80174.71,0.0,0.98075,2e-05,2.16184]
[1777863592452,50.81,80169.18,0.0,0.98065,2e-05,2.17148]
[1777863595474,50.8,80166.16,0.0,0.9806,2e-05,2.17636]
[1777863597487,50.78,80159.28,0.0,0.98049,2e-05,2.18619]
[1777863599502,50.76,80158.48,0.0,0.98051,2e-05,2.1844]
[1777863602582,50.76,80163.9,0.0,0.98063,2e-05,2.17296]
[1777863603590,50.76,80158.45,0.0,0.98053,2e-05,2.18298]
[1777863604597,50.76,80164.83,0.0,0.98066,2e-05,2.17061]
[1777863605607,50.75,80188.49,0.0,0.98113,2e-05,2.12605]
[1777863606611,50.75,80196.62,0.0,0.98129,2e-05,2.11079]
[1777863607622,50.75,80201.24,0.0,0.98138,2e-05,2.1021]
[1777863610648,50.75,80192.6,0.0,0.98122,2e-05,2.11758]
[1777863613662,50.75,80196.54,0.0,0.9813,2e-05,2.1098]
[1777863615675,50.74,80205.97,0.0,0.98149,2e-05,2.09212]
[1777863619703,50.74,80198.88,0.0,0.98136,2e-05,2.1047]
[1777863623741,50.74,80188.57,0.0,0.98116,2e-05,2.12321]
[1777863625747,50.74,80175.07,0.0,0.9809,2e-05,2.14805]
[1777863627759,50.73,80168.61,0.0,0.98077,2e-05,2.15977]
[1777863628768,50.73,80161.73,0.0,0.98064,2e-05,2.17253]
[1777863629774,50.73,80158.26,0.0,0.98057,2e-05,2.17885]
[1777863634816,50.72,80161.53,0.0,0.98068,2e-05,2.16812]
[1777863639851,50.72,80160.08,0.0,0.98066,2e-05,2.16959]
[1777863644888,50.71,80156.29,0.0,0.9806,2e-05,2.17544]
[1777863649921,50.69,80153.58,0.0,0.98058,2e-05,2.17681]
[1777863653952,50.68,80147.62,0.0,0.98047,2e-05,2.18706]
[1777863654961,50.67,80144.69,0.0,0.98045,2e-05,2.18979]
[1777863658986,50.62,80150.28,0.0,0.98065,2e-05,2.17033]
[1777863662009,50.61,80149.21,0.0,0.98064,2e-05,2.17162]
[1777863667041,50.61,80147.67,0.0,0.98062,2e-05,2.1733]
[1777863668059,50.61,80139.45,0.0,0.98046,2e-05,2.18844]
[1777863670079,50.59,80133.91,0.0,0.98037,2e-05,2.19632]
[1777863671072,50.57,80122.82,0.0,0.98018,2e-05,2.21478]
[1777863672079,50.56,80115.81,0.0,0.98006,2e-05,2.22516]
[1777863673087,50.54,80107.1,0.0,0.97992,2e-05,2.23872]
[1777863674099,50.52,80103.62,0.0,0.97988,2e-05,2.24193]
[1777863678123,50.42,80103.07,0.0,0.98006,2e-05,2.2254]
[1777863680139,50.39,80114.22,0.0,0.98035,2e-05,2.19762]
[1777863682151,50.37,80134.34,0.0,0.98079,2e-05,2.15623]
[1777863683160,50.36,80120.63,0.0,0.98054,2e-05,2.17973]
[1777863684170,50.34,80114.29,0.0,0.98044,2e-05,2.18911]
[1777863686179,50.31,80106.75,0.0,0.98035,2e-05,2.19785]
[1777863691214,50.24,80106.99,0.0,0.98053,2e-05,2.18044]
[1777863693230,50.25,80073.19,0.0,0.97981,2e-05,2.24781]
[1777863696251,50.24,80068.26,0.0,0.97971,2e-05,2.25635]
[1777863697258,50.24,80042.35,0.0,0.97916,2e-05,2.30782]
[1777863698265,50.24,80042.35,0.0,0.97916,2e-05,2.30744]
[1777863699272,50.24,80030.48,0.0,0.97891,2e-05,2.33079]
[1777863703300,50.23,80025.43,0.0,0.97882,2e-05,2.33891]
[1777863708335,50.21,80024.68,0.0,0.97883,2e-05,2.33782]
[1777863711355,50.16,80030.12,0.0,0.97906,2e-05,2.31632]
[1777863712366,50.15,80039.09,0.0,0.97926,2e-05,2.29787]
[1777863717454,50.14,80042.0,0.0,0.97935,2e-05,2.28983]
[1777863719468,50.14,80036.87,0.0,0.97925,2e-05,2.29922]
[1777863724504,50.13,80040.31,0.0,0.97935,2e-05,2.29011]
[1777863729542,50.11,80042.84,0.0,0.97942,2e-05,2.28292]
[1777863731351,50.11,80025.21,0.0,0.97905,2e-05,2.31789]
[1777863732559,50.11,80017.85,0.0,0.97889,2e-05,2.33226]
[1777863736587,50.1,80012.61,0.0,0.9788,2e-05,2.34086]
[1777863738601,50.09,79997.11,0.0,0.97846,2e-05,2.37143]
[1777863740641,50.09,79985.55,0.0,0.97822,2e-05,2.39406]
[1777863742636,50.08,79972.4,0.0,0.97793,2e-05,2.42009]
[1777863744652,50.08,79961.4,0.0,0.97768,2e-05,2.44275]
[1777863745660,50.08,79950.34,0.0,0.97743,2e-05,2.46583]
[1777863746668,50.08,79960.39,0.0,0.97766,2e-05,2.44445]
[1777863747676,50.08,79969.33,0.0,0.97787,2e-05,2.42557]
[1777863748687,50.07,79974.83,0.0,0.97801,2e-05,2.41273]
[1777863750700,50.06,79987.65,0.0,0.97832,2e-05,2.38478]
[1777863753720,50.05,79997.77,0.0,0.97859,2e-05,2.35935]
[1777863755734,50.05,80003.11,0.0,0.97872,2e-05,2.34739]
[1777863760768,50.04,80005.99,0.0,0.97881,2e-05,2.33895]
[1777863761775,50.03,80011.44,0.0,0.97893,2e-05,2.32741]
[1777863766817,50.02,80013.35,0.0,0.979,2e-05,2.32117]
[1777863771848,50.01,80013.69,0.0,0.97903,2e-05,2.31819]
[1777863773861,50.0,80006.22,0.0,0.97888,2e-05,2.3324]
[1777863775876,50.0,79998.38,0.0,0.97871,2e-05,2.34737]
[1777863777890,49.99,79992.44,0.0,0.97859,2e-05,2.35849]
[1777863782925,49.98,80007.08,0.0,0.97894,2e-05,2.32616]
[1777863786953,49.97,80014.0,0.0,0.97912,2e-05,2.31035]
[1777863788968,49.97,80019.19,0.0,0.97924,2e-05,2.29904]
[1777863790982,49.96,80021.54,0.0,0.9793,2e-05,2.29351]
[1777863795011,49.95,80015.95,0.0,0.97919,2e-05,2.30314]
[1777863797025,49.95,80006.69,0.0,0.979,2e-05,2.32101]
[1777863798031,49.95,80000.56,0.0,0.97887,2e-05,2.333]
[1777863799038,49.94,79999.98,0.0,0.97886,2e-05,2.33371]
[1777863804074,49.93,80002.8,0.0,0.97895,2e-05,2.32561]
[1777863806091,49.93,80016.74,0.0,0.97926,2e-05,2.29653]
[1777863807094,49.92,80020.47,0.0,0.97935,2e-05,2.28863]
[1777863809109,49.92,80019.84,0.0,0.97934,2e-05,2.28909]
[1777863810116,49.92,80014.52,0.0,0.97923,2e-05,2.29937]
[1777863811123,49.92,80014.44,0.0,0.97926,2e-05,2.29574]
[1777863813138,49.91,80025.15,0.0,0.9795,2e-05,2.27344]
[1777863814145,49.91,80026.94,0.0,0.97955,2e-05,2.2695]
[1777863819184,49.9,80027.02,0.0,0.97957,2e-05,2.2675]
[1777863820185,49.9,80033.18,0.0,0.9797,2e-05,2.2549]
[1777863821194,49.9,80036.74,0.0,0.97978,2e-05,2.2475]
[1777863824214,49.89,80029.21,0.0,0.97963,2e-05,2.26145]
[1777863825221,49.89,80027.05,0.0,0.97959,2e-05,2.26539]
[1777863829249,49.88,80034.53,0.0,0.97977,2e-05,2.24913]
[1777863830260,49.88,80041.39,0.0,0.97992,2e-05,2.23525]
[1777863831268,49.88,80048.94,0.0,0.98008,2e-05,2.2201]
[1777863832270,49.88,80058.81,0.0,0.98029,2e-05,2.20054]
[1777863833277,49.87,80067.6,0.0,0.98047,2e-05,2.18323]
[1777863834286,49.87,80074.07,0.0,0.98061,2e-05,2.17052]
[1777863835292,49.87,80075.15,0.0,0.98063,2e-05,2.16825]
[1777863837305,49.87,80080.94,0.0,0.98075,2e-05,2.15676]
[1777863838312,49.87,80087.13,0.0,0.98088,2e-05,2.14475]
[1777863843347,49.86,80086.01,0.0,0.98087,2e-05,2.14599]
[1777863846368,49.86,80094.37,0.0,0.98104,2e-05,2.12979]
[1777863847375,49.86,80096.38,0.0,0.98108,2e-05,2.12574]
[1777863849390,49.86,80105.18,0.0,0.98126,2e-05,2.10891]
[1777863853417,49.86,80110.51,0.0,0.98137,2e-05,2.09854]
[1777863856438,49.86,80117.0,0.0,0.9815,2e-05,2.08619]
[1777863859459,49.86,80121.76,0.0,0.9816,2e-05,2.07718]
[1777863860466,49.86,80128.41,0.0,0.98173,2e-05,2.06481]
[1777863864494,49.86,80132.91,0.0,0.98182,2e-05,2.05649]
[1777863866508,49.86,80137.94,0.0,0.98191,2e-05,2.04725]
[1777863867515,49.86,80132.29,0.0,0.9818,2e-05,2.0577]
[1777863869529,49.86,80107.66,0.0,0.98132,2e-05,2.10359]
[1777863870536,49.86,80099.5,0.0,0.98116,2e-05,2.1189]
[1777863875571,49.85,80113.45,0.0,0.98147,2e-05,2.08907]
[1777863876585,49.85,80123.41,0.0,0.98166,2e-05,2.07046]
[1777863877591,49.85,80123.41,0.0,0.98166,2e-05,2.07046]
[1777863880612,49.85,80118.37,0.0,0.98156,2e-05,2.07984]
[1777863885646,49.85,80112.23,0.0,0.98144,2e-05,2.09117]
[1777863886654,49.85,80099.11,0.0,0.98118,2e-05,2.11578]
[1777863887660,49.85,80092.83,0.0,0.98106,2e-05,2.12757]
[1777863890682,49.85,80084.74,0.0,0.9809,2e-05,2.14261]
[1777863892494,49.85,80074.56,0.0,0.98069,2e-05,2.16181]
[1777863897732,49.84,80076.3,0.0,0.98074,2e-05,2.15758]
[1777863902564,49.84,80085.83,0.0,0.98094,2e-05,2.13866]
[1777863903773,49.84,80093.97,0.0,0.98111,2e-05,2.12293]
[1777863904784,49.84,80100.72,0.0,0.98124,2e-05,2.11006]
[1777863908811,49.84,80110.51,0.0,0.98144,2e-05,2.09131]
[1777863913843,49.83,80116.58,0.0,0.98156,2e-05,2.07966]
[1777863918878,49.83,80117.55,0.0,0.98158,2e-05,2.0777]
[1777863922906,49.83,80122.69,0.0,0.98169,2e-05,2.06803]
[1777863927941,49.83,80123.05,0.0,0.98169,2e-05,2.06735]
[1777863929955,49.83,80127.82,0.0,0.98179,2e-05,2.05853]
[1777863932980,49.83,80134.53,0.0,0.98194,2e-05,2.04307]
[1777863934991,49.83,80140.37,0.0,0.98205,2e-05,2.03245]
[1777863939022,49.84,80146.03,0.0,0.98216,2e-05,2.02237]
[1777863942049,49.84,80156.69,0.0,0.98236,2e-05,2.00326]
[1777863943050,49.84,80167.18,0.0,0.98256,2e-05,1.98445]
[1777863944057,49.84,80156.15,0.0,0.98235,2e-05,2.00449]
[1777863949092,49.84,80154.87,0.0,0.98232,2e-05,2.00731]
[1777863953132,49.84,80160.26,0.0,0.98242,2e-05,1.99793]
[1777863954141,49.84,80165.92,0.0,0.98252,2e-05,1.98783]
[1777863956155,49.85,80168.09,0.0,0.98256,2e-05,1.98418]
[1777863958168,49.85,80177.2,0.0,0.98273,2e-05,1.96811]
[1777863959173,49.85,80182.86,0.0,0.98283,2e-05,1.95816]
[1777863960183,49.85,80183.39,0.0,0.98284,2e-05,1.95739]
[1777863962197,49.85,80189.36,0.0,0.98295,2e-05,1.94714]
[1777863963203,49.85,80197.19,0.0,0.98309,2e-05,1.93348]
[1777863965216,49.85,80199.92,0.0,0.98313,2e-05,1.9291]
[1777863966225,49.86,80194.12,0.0,0.98302,2e-05,1.93954]
[1777863967232,49.86,80196.37,0.0,0.98306,2e-05,1.93577]
[1777863972265,49.86,80200.19,0.0,0.98312,2e-05,1.93008]
[1777863977300,49.87,80199.2,0.0,0.98309,2e-05,1.93288]
[1777863982335,49.88,80209.42,0.0,0.98327,2e-05,1.91597]
[1777863983342,49.88,80211.79,0.0,0.98331,2e-05,1.91206]
[1777863987370,49.88,80205.48,0.0,0.98319,2e-05,1.92405]
[1777863989384,49.89,80213.67,0.0,0.98333,2e-05,1.91018]
[1777863991398,49.89,80204.5,0.0,0.98318,2e-05,1.9237]
[1777863992406,49.89,80204.57,0.0,0.98318,2e-05,1.92379]
[1777863994439,49.89,80196.47,0.0,0.98303,2e-05,1.93849]
[1777863995434,49.89,80186.94,0.0,0.98285,2e-05,1.95557]
[1777863996441,49.89,80185.04,0.0,0.98282,2e-05,1.95912]
[1777864001479,49.9,80193.21,0.0,0.98296,2e-05,1.94542]
[1777864002486,49.9,80199.95,0.0,0.98308,2e-05,1.9337]
[1777864003490,49.9,80202.31,0.0,0.98312,2e-05,1.92975]
[1777864007518,49.91,80206.52,0.0,0.98319,2e-05,1.92344]
[1777864009533,49.91,80213.27,0.0,0.9833,2e-05,1.91211]
[1777864010540,49.91,80220.22,0.0,0.98343,2e-05,1.90001]
[1777864011549,49.91,80223.11,0.0,0.98348,2e-05,1.89527]
[1777864012556,49.91,80229.63,0.0,0.98359,2e-05,1.88458]
[1777864016581,49.92,80216.9,0.0,0.98335,2e-05,1.90783]
[1777864017588,49.92,80211.8,0.0,0.98325,2e-05,1.91698]
[1777864022622,49.93,80218.26,0.0,0.98336,2e-05,1.90694]
[1777864025644,49.93,80211.66,0.0,0.98323,2e-05,1.91921]
[1777864026652,49.94,80217.06,0.0,0.98333,2e-05,1.91002]
[1777864029683,49.94,80210.28,0.0,0.9832,2e-05,1.92234]
[1777864030682,49.94,80174.83,0.0,0.98254,2e-05,1.98593]
[1777864031691,49.95,80158.49,0.0,0.98222,2e-05,2.01605]
[1777864032697,49.95,80157.67,0.0,0.9822,2e-05,2.01808]
[1777864034713,49.96,80173.8,0.0,0.9825,2e-05,1.98995]
[1777864035718,49.96,80183.42,0.0,0.98266,2e-05,1.97387]
[1777864038740,49.97,80178.44,0.0,0.98255,2e-05,1.98457]
[1777864040752,49.98,80169.54,0.0,0.98237,2e-05,2.00171]
[1777864043560,49.98,80162.57,0.0,0.98223,2e-05,2.01541]
[1777864043772,49.99,80162.57,0.0,0.98222,2e-05,2.01593]
[1777864048808,50.0,80163.99,0.0,0.98222,2e-05,2.01597]
[1777864053632,50.01,80155.79,0.0,0.98207,2e-05,2.02985]
[1777864054849,50.02,80146.37,0.0,0.98188,2e-05,2.04809]
[1777864057871,50.03,80140.15,0.0,0.98175,2e-05,2.06098]
[1777864058879,50.03,80140.15,0.0,0.98174,2e-05,2.06143]
[1777864059886,50.03,80134.47,0.0,0.98163,2e-05,2.07239]
[1777864060893,50.04,80140.99,0.0,0.98175,2e-05,2.06078]
[1777864061899,50.04,80146.85,0.0,0.98186,2e-05,2.05045]
[1777864063702,50.04,80152.53,0.0,0.98196,2e-05,2.04051]
[1777864068951,50.06,80153.63,0.0,0.98195,2e-05,2.0414]
[1777864073773,50.07,80122.15,0.0,0.98132,2e-05,2.10166]
[1777864073984,50.07,80122.15,0.0,0.98131,2e-05,2.10208]
[1777864074992,50.07,80108.7,0.0,0.98104,2e-05,2.12774]
[1777864077007,50.08,80115.16,0.0,0.98116,2e-05,2.11625]
[1777864078017,50.08,80123.58,0.0,0.98133,2e-05,2.10082]
[1777864083049,50.09,80133.41,0.0,0.9815,2e-05,2.08441]
[1777864087078,50.1,80138.38,0.0,0.98158,2e-05,2.07684]
[1777864088086,50.1,80143.89,0.0,0.98168,2e-05,2.06709]
[1777864090102,50.11,80151.43,0.0,0.98182,2e-05,2.05412]
[1777864095134,50.12,80154.45,0.0,0.98185,2e-05,2.05097]
[1777864100167,50.13,80154.75,0.0,0.98183,2e-05,2.05279]
[1777864104198,50.14,80160.65,0.0,0.98193,2e-05,2.04386]
[1777864105207,50.15,80174.22,0.0,0.98218,2e-05,2.01966]
[1777864108228,50.16,80182.99,0.0,0.98233,2e-05,2.0054]
[1777864113262,50.17,80185.66,0.0,0.98238,2e-05,2.00019]
[1777864114269,50.18,80191.23,0.0,0.98248,2e-05,1.99075]
[1777864115276,50.18,80183.81,0.0,0.98234,2e-05,2.00463]
[1777864120311,50.19,80186.4,0.0,0.98236,2e-05,2.00265]
[1777864124338,50.21,80178.26,0.0,0.98218,2e-05,2.01951]
[1777864127359,50.21,80172.66,0.0,0.98206,2e-05,2.03118]
[1777864130386,50.22,80181.14,0.0,0.9822,2e-05,2.01726]
[1777864132400,50.23,80189.54,0.0,0.98235,2e-05,2.00313]
[1777864133407,50.23,80192.41,0.0,0.9824,2e-05,1.9985]
[1777864135421,50.24,80193.59,0.0,0.98241,2e-05,1.99747]
[1777864137439,50.24,80187.5,0.0,0.98229,2e-05,2.00951]
[1777864142470,50.26,80192.95,0.0,0.98236,2e-05,2.00232]
[1777864144487,50.27,80199.62,0.0,0.98248,2e-05,1.99144]
[1777864145493,50.27,80210.89,0.0,0.98268,2e-05,1.97191]
[1777864146500,50.27,80216.88,0.0,0.98278,2e-05,1.96189]
[1777864147507,50.28,80221.83,0.0,0.98287,2e-05,1.95376]
[1777864151536,50.29,80226.36,0.0,0.98293,2e-05,1.94824]
[1777864156570,50.31,80226.87,0.0,0.9829,2e-05,1.95046]
[1777864161605,50.33,80233.46,0.0,0.98299,2e-05,1.94198]
[1777864166640,50.34,80253.18,0.0,0.98332,2e-05,1.91078]
[1777864167646,50.35,80257.25,0.0,0.98338,2e-05,1.90443]
[1777864168654,50.35,80270.21,0.0,0.9836,2e-05,1.88285]
[1777864169662,50.36,80266.82,0.0,0.98354,2e-05,1.88937]
[1777864174697,50.38,80275.6,0.0,0.98368,2e-05,1.87489]
[1777864175703,50.38,80279.98,0.0,0.98375,2e-05,1.86817]
[1777864177716,50.39,80284.74,0.0,0.98382,2e-05,1.86158]
[1777864179731,50.4,80278.55,0.0,0.9837,2e-05,1.87356]
[1777864181745,50.41,80257.12,0.0,0.9833,2e-05,1.91176]
[1777864182753,50.41,80244.47,0.0,0.98307,2e-05,1.9344]
[1777864183760,50.42,80246.26,0.0,0.98309,2e-05,1.93191]
[1777864188795,50.43,80244.93,0.0,0.98304,2e-05,1.93734]
[1777864191816,50.45,80236.31,0.0,0.98286,2e-05,1.95425]
[1777864192822,50.45,80223.06,0.0,0.98261,2e-05,1.97823]
[1777864193839,50.45,80212.81,0.0,0.98242,2e-05,1.99703]
[1777864194838,50.45,80210.38,0.0,0.98236,2e-05,2.00189]
[1777864195844,50.46,80204.66,0.0,0.98225,2e-05,2.01266]
[1777864196851,50.46,80200.81,0.0,0.98217,2e-05,2.02008]
[1777864197861,50.46,80193.43,0.0,0.98203,2e-05,2.0339]
[1777864198867,50.47,80189.01,0.0,0.98194,2e-05,2.04238]
[1777864200881,50.47,80184.16,0.0,0.98184,2e-05,2.0521]
[1777864202894,50.48,80190.29,0.0,0.98195,2e-05,2.0418]
[1777864207929,50.49,80202.39,0.0,0.98215,2e-05,2.0221]
[1777864208937,50.49,80200.71,0.0,0.98211,2e-05,2.02609]
[1777864214766,50.51,80194.71,0.0,0.98197,2e-05,2.03925]
[1777864220026,50.52,80193.15,0.0,0.98192,2e-05,2.04471]
[1777864222031,50.53,80201.38,0.0,0.98206,2e-05,2.03067]
[1777864224837,50.53,80207.38,0.0,0.98217,2e-05,2.02076]
[1777864230087,50.55,80207.02,0.0,0.98213,2e-05,2.02414]
[1777864235126,50.56,80205.48,0.0,0.98211,2e-05,2.026]
[1777864237137,50.57,80215.14,0.0,0.98228,2e-05,2.00954]
[1777864239150,50.57,80223.86,0.0,0.98243,2e-05,1.99494]
[1777864244201,50.59,80221.33,0.0,0.98236,2e-05,2.00194]
[1777864246201,50.59,80233.54,0.0,0.98258,2e-05,1.98126]
[1777864247207,50.6,80240.3,0.0,0.9827,2e-05,1.96987]
[1777864252243,50.61,80250.21,0.0,0.98285,2e-05,1.95526]
[1777864257290,50.63,80252.47,0.0,0.98286,2e-05,1.95412]
[1777864258293,50.63,80265.42,0.0,0.98309,2e-05,1.93215]
[1777864259299,50.64,80275.14,0.0,0.98326,2e-05,1.91596]
[1777864261319,50.64,80279.35,0.0,0.98332,2e-05,1.90996]
[1777864264341,50.65,80283.52,0.0,0.98337,2e-05,1.90472]
[1777864267363,50.67,80278.04,0.0,0.98326,2e-05,1.91607]
[1777864271390,50.68,80272.81,0.0,0.98314,2e-05,1.92759]
[1777864276425,50.7,80276.39,0.0,0.98317,2e-05,1.92452]
[1777864280454,50.71,80262.69,0.0,0.9829,2e-05,1.95076]
[1777864281462,50.72,80257.01,0.0,0.98279,2e-05,1.96125]
[1777864285491,50.73,80262.29,0.0,0.98286,2e-05,1.95426]
[1777864288511,50.74,80268.74,0.0,0.98296,2e-05,1.94477]
[1777864293545,50.76,80264.91,0.0,0.98289,2e-05,1.95133]
[1777864298581,50.77,80265.66,0.0,0.98287,2e-05,1.9529]
[1777864300595,50.78,80272.06,0.0,0.98298,2e-05,1.9429]
[1777864301604,50.78,80276.59,0.0,0.98305,2e-05,1.93563]
[1777864303616,50.79,80280.15,0.0,0.9831,2e-05,1.9307]
[1777864308651,50.81,80277.51,0.0,0.98302,2e-05,1.93832]
[1777864310679,50.81,80314.44,0.0,0.98367,2e-05,1.87573]
[1777864311671,50.82,80339.38,0.0,0.98409,2e-05,1.83527]
[1777864312679,50.82,80352.1,0.0,0.9843,2e-05,1.81425]
[1777864313686,50.83,80351.92,0.0,0.98428,2e-05,1.81613]
[1777864314692,50.84,80346.85,0.0,0.98419,2e-05,1.8253]
[1777864316708,50.85,80352.11,0.0,0.98426,2e-05,1.81821]
[1777864318721,50.86,80358.31,0.0,0.98435,2e-05,1.80965]
[1777864320737,50.87,80366.22,0.0,0.98447,2e-05,1.79834]
[1777864321742,50.87,80369.26,0.0,0.98451,2e-05,1.79422]
[1777864324762,50.89,80381.58,0.0,0.98469,2e-05,1.77671]
[1777864325770,50.89,80385.66,0.0,0.98474,2e-05,1.77099]
[1777864327787,50.9,80386.64,0.0,0.98474,2e-05,1.77114]
[1777864332825,51.16,80376.33,0.0,0.98416,2e-05,1.82913]
[1777864333840,51.2,80381.27,0.0,0.98416,2e-05,1.82852]
[1777864334833,51.25,80392.58,0.0,0.98428,2e-05,1.81747]
[1777864335842,51.25,80404.46,0.0,0.98448,2e-05,1.79816]
[1777864336847,51.34,80415.08,0.0,0.9845,2e-05,1.79628]
[1777864337854,51.39,80397.9,0.0,0.98413,2e-05,1.83212]
[1777864338863,51.49,80397.9,0.0,0.98398,2e-05,1.84718]
[1777864339868,51.49,80386.25,0.0,0.98378,2e-05,1.86643]
[1777864340874,51.53,80382.11,0.0,0.98364,2e-05,1.88005]
[1777864341882,51.53,80372.62,0.0,0.98347,2e-05,1.89658]
[1777864342889,51.54,80365.19,0.0,0.98334,2e-05,1.90972]
[1777864343895,51.54,80365.49,0.0,0.98334,2e-05,1.90982]
[1777864345910,51.55,80373.26,0.0,0.98346,2e-05,1.89794]
[1777864346918,51.55,80381.61,0.0,0.9836,2e-05,1.88458]
[1777864347924,51.55,80378.54,0.0,0.98354,2e-05,1.89036]
[1777864350947,51.6,80370.31,0.0,0.98332,2e-05,1.91164]
[1777864354977,51.61,80365.19,0.0,0.98323,2e-05,1.91965]
[1777864356993,51.62,80361.31,0.0,0.98315,2e-05,1.92737]
[1777864359005,51.63,80367.53,0.0,0.98325,2e-05,1.91798]
[1777864361021,51.63,80349.43,0.0,0.98292,2e-05,1.94994]
[1777864362027,51.64,80339.29,0.0,0.98273,2e-05,1.9679]
[1777864363034,51.64,80339.84,0.0,0.98273,2e-05,1.96745]
[1777864368069,51.66,80339.14,0.0,0.9827,2e-05,1.97112]
[1777864371106,51.66,80332.6,0.0,0.98256,2e-05,1.98387]
[1777864374111,51.67,80329.18,0.0,0.98249,2e-05,1.99118]
[1777864377141,51.68,80335.0,0.0,0.98258,2e-05,1.98195]
[1777864378143,51.68,80362.0,0.0,0.98306,2e-05,1.93648]
[1777864379149,51.69,80361.12,0.0,0.98304,2e-05,1.93851]
[1777864384185,51.7,80364.99,0.0,0.98308,2e-05,1.93455]
[1777864385986,51.71,80376.37,0.0,0.98327,2e-05,1.91637]
[1777864389234,51.72,80360.76,0.0,0.98297,2e-05,1.9445]
[1777864390242,51.72,80356.11,0.0,0.98289,2e-05,1.95295]
[1777864392260,51.73,80355.73,0.0,0.98287,2e-05,1.95458]
[1777864397294,51.74,80345.64,0.0,0.98267,2e-05,1.9743]
[1777864398297,51.75,80326.91,0.0,0.98232,2e-05,2.00768]
[1777864401318,51.75,80317.58,0.0,0.98213,2e-05,2.0252]
[1777864406354,51.76,80316.96,0.0,0.9821,2e-05,2.02814]
[1777864411391,51.77,80313.51,0.0,0.98205,2e-05,2.03289]
[1777864412396,51.77,80308.34,0.0,0.98195,2e-05,2.04203]
[1777864413403,51.8,80300.28,0.0,0.98176,2e-05,2.05992]
[1777864418438,51.87,80299.57,0.0,0.98162,2e-05,2.07371]
[1777864423477,51.89,80302.93,0.0,0.98164,2e-05,2.07173]
[1777864428514,51.9,80309.09,0.0,0.98174,2e-05,2.06229]
[1777864432541,51.91,80300.94,0.0,0.98157,2e-05,2.07809]
[1777864433547,51.91,80293.42,0.0,0.98143,2e-05,2.09185]
[1777864437576,51.92,80287.05,0.0,0.9813,2e-05,2.10435]
[1777864442610,51.92,80282.54,0.0,0.9812,2e-05,2.11372]
[1777864447647,51.93,80280.88,0.0,0.98115,2e-05,2.11795]
[1777864452682,51.94,80279.21,0.0,0.98111,2e-05,2.12218]
[1777864457716,51.94,80275.64,0.0,0.98103,2e-05,2.12982]
[1777864461756,51.95,80288.86,0.0,0.98127,2e-05,2.1067]
[1777864462763,51.95,80290.62,0.0,0.9813,2e-05,2.10378]
[1777864467799,51.96,80287.92,0.0,0.98124,2e-05,2.11001]
[1777864468812,51.96,80280.64,0.0,0.98109,2e-05,2.12346]
[1777864469817,51.96,80298.59,0.0,0.98144,2e-05,2.09124]
[1777864470825,51.96,80319.3,0.0,0.98182,2e-05,2.05455]
[1777864471829,51.96,80318.52,0.0,0.98183,2e-05,2.0531]
[1777864473841,51.97,80309.63,0.0,0.98166,2e-05,2.06956]
[1777864476863,51.97,80300.59,0.0,0.98148,2e-05,2.08667]
[1777864477870,51.97,80294.09,0.0,0.98135,2e-05,2.09864]
[1777864478877,51.98,80293.39,0.0,0.98134,2e-05,2.10017]
[1777864480895,51.98,80306.42,0.0,0.98158,2e-05,2.07731]
[1777864481902,51.98,80324.06,0.0,0.9819,2e-05,2.04626]
[1777864482913,51.98,80318.84,0.0,0.9818,2e-05,2.05586]
[1777864483916,51.98,80317.11,0.0,0.98177,2e-05,2.05927]
[1777864488952,51.99,80313.08,0.0,0.98168,2e-05,2.06808]
[1777864490965,52.0,80305.44,0.0,0.98152,2e-05,2.08234]
[1777864492978,52.0,80300.79,0.0,0.98143,2e-05,2.09125]
[1777864498023,52.01,80320.82,0.0,0.98179,2e-05,2.05688]
[1777864499023,52.01,80343.74,0.0,0.98221,2e-05,2.01689]
[1777864500039,52.01,80342.16,0.0,0.98218,2e-05,2.02005]
[1777864503055,52.02,80347.98,0.0,0.98227,2e-05,2.01109]
[1777864508130,52.03,80345.79,0.0,0.98221,2e-05,2.01694]
[1777864510146,52.04,80340.38,0.0,0.98211,2e-05,2.02718]
[1777864511154,52.04,80330.44,0.0,0.98192,2e-05,2.04503]
[1777864512163,52.04,80329.63,0.0,0.9819,2e-05,2.04681]
[1777864516189,52.05,80325.33,0.0,0.98181,2e-05,2.05576]
[1777864518207,52.05,80320.73,0.0,0.98171,2e-05,2.06455]
[1777864521224,52.06,80314.95,0.0,0.9816,2e-05,2.07574]
[1777864522230,52.06,80308.42,0.0,0.98147,2e-05,2.0877]
[1777864523238,52.06,80300.75,0.0,0.98132,2e-05,2.10175]
[1777864524244,52.06,80298.4,0.0,0.98127,2e-05,2.10623]
[1777864525251,52.06,80285.99,0.0,0.98103,2e-05,2.12894]
[1777864526258,52.07,80278.97,0.0,0.98089,2e-05,2.14194]
[1777864527266,52.07,80278.72,0.0,0.98089,2e-05,2.14258]
[1777864531301,52.07,80299.44,0.0,0.98131,2e-05,2.10248]
[1777864532308,52.07,80300.5,0.0,0.98132,2e-05,2.10081]
[1777864535331,52.08,80292.84,0.0,0.98117,2e-05,2.11539]
[1777864537343,52.08,80299.26,0.0,0.98129,2e-05,2.10426]
[1777864542380,52.09,80297.03,0.0,0.98123,2e-05,2.10949]
[1777864544394,52.09,80307.22,0.0,0.98142,2e-05,2.09161]
[1777864545401,52.09,80310.02,0.0,0.98147,2e-05,2.08685]
[1777864550436,52.1,80311.12,0.0,0.98148,2e-05,2.0862]
[1777864553457,52.1,80302.29,0.0,0.9813,2e-05,2.10283]
[1777864555471,52.11,80299.26,0.0,0.98124,2e-05,2.10875]
[1777864560511,52.11,80300.44,0.0,0.98125,2e-05,2.10772]
[1777864563528,52.12,80292.03,0.0,0.98108,2e-05,2.12377]
[1777864564534,52.12,80284.35,0.0,0.98093,2e-05,2.13791]
[1777864567262,52.12,80269.92,0.0,0.98065,2e-05,2.16465]
[1777864568562,52.12,80265.65,0.0,0.98056,2e-05,2.17278]
[1777864573598,52.12,80267.72,0.0,0.98059,2e-05,2.16954]
[1777864579641,52.13,80268.93,0.0,0.98061,2e-05,2.16804]
[1777864584676,52.13,80269.46,0.0,0.98061,2e-05,2.16769]
[1777864588703,52.13,80261.96,0.0,0.98046,2e-05,2.18203]
[1777864593739,52.14,80253.85,0.0,0.98032,2e-05,2.19428]
[1777864598774,52.14,80254.31,0.0,0.98033,2e-05,2.19388]
[1777864603809,52.14,80248.53,0.0,0.98021,2e-05,2.20504]
[1777864607847,52.14,80236.46,0.0,0.97996,2e-05,2.22791]
[1777864612874,52.14,80237.36,0.0,0.97998,2e-05,2.22636]
[1777864617916,52.15,80242.7,0.0,0.98008,2e-05,2.21651]
[1777864621938,52.15,80249.13,0.0,0.98021,2e-05,2.2047]
[1777864623953,52.15,80242.87,0.0,0.98008,2e-05,2.21653]
[1777864625966,52.15,80232.83,0.0,0.97988,2e-05,2.23549]
[1777864626976,52.15,80227.09,0.0,0.97976,2e-05,2.24636]
[1777864629994,52.15,80225.09,0.0,0.97972,2e-05,2.25014]
[1777864634025,52.15,80219.81,0.0,0.97961,2e-05,2.26014]
[1777864639058,52.15,80214.81,0.0,0.97951,2e-05,2.26955]
[1777864642080,52.15,80220.25,0.0,0.97963,2e-05,2.25913]
[1777864643089,52.15,80221.02,0.0,0.97964,2e-05,2.25766]
[1777864648124,52.15,80228.22,0.0,0.97979,2e-05,2.24406]
[1777864651153,52.15,80231.57,0.0,0.97988,2e-05,2.2345]
[1777864656180,52.15,80235.15,0.0,0.97995,2e-05,2.22803]
[1777864659211,52.15,80240.93,0.0,0.98007,2e-05,2.21733]
[1777864660213,52.15,80263.66,0.0,0.98052,2e-05,2.17509]
[1777864661220,52.15,80276.02,0.0,0.98076,2e-05,2.15248]
[1777864662225,52.15,80273.94,0.0,0.98072,2e-05,2.15646]
[1777864665249,52.15,80272.48,0.0,0.98069,2e-05,2.15961]
[1777864670284,52.16,80273.24,0.0,0.98069,2e-05,2.15901]
[1777864675319,52.16,80268.73,0.0,0.9806,2e-05,2.16809]
[1777864680357,52.17,80268.57,0.0,0.98059,2e-05,2.16914]
[1777864683380,52.17,80261.34,0.0,0.98044,2e-05,2.18294]
[1777864684385,52.17,80259.37,0.0,0.9804,2e-05,2.18672]
[1777864688413,52.17,80251.82,0.0,0.98024,2e-05,2.20121]
[1777864693453,52.18,80252.68,0.0,0.98025,2e-05,2.20007]
[1777864697477,52.18,80242.4,0.0,0.98004,2e-05,2.21963]
[1777864698486,52.18,80235.37,0.0,0.9799,2e-05,2.23289]
[1777864699492,52.18,80235.09,0.0,0.9799,2e-05,2.23345]
[1777864703521,52.18,80246.52,0.0,0.98013,2e-05,2.2121]
[1777864704528,52.18,80245.5,0.0,0.9801,2e-05,2.21406]
[1777864709565,52.18,80246.11,0.0,0.98011,2e-05,2.2132]
[1777864711577,52.18,80238.89,0.0,0.98,2e-05,2.22349]
[1777864714597,52.18,80232.25,0.0,0.97986,2e-05,2.23605]
[1777864718319,52.18,80224.49,0.0,0.9797,2e-05,2.25073]
[1777864723661,52.18,80232.74,0.0,0.97987,2e-05,2.23511]
[1777864724669,52.18,80238.32,0.0,0.97998,2e-05,2.22461]
[1777864726681,52.18,80228.53,0.0,0.97978,2e-05,2.24314]
[1777864730709,52.18,80221.95,0.0,0.97965,2e-05,2.25563]
[1777864731718,52.18,80213.53,0.0,0.97948,2e-05,2.27161]
[1777864732725,52.18,80207.42,0.0,0.97935,2e-05,2.28324]
[1777864735744,52.18,80213.15,0.0,0.97947,2e-05,2.27212]
[1777864740784,52.18,80223.32,0.0,0.97968,2e-05,2.25264]
[1777864745819,52.18,80230.03,0.0,0.97982,2e-05,2.24001]
[1777864749846,52.18,80224.94,0.0,0.97971,2e-05,2.24974]
[1777864753876,52.18,80219.83,0.0,0.97961,2e-05,2.25949]
[1777864754887,52.18,80210.02,0.0,0.97941,2e-05,2.27819]
[1777864759923,52.18,80208.57,0.0,0.97938,2e-05,2.28083]
[1777864764959,52.18,80208.15,0.0,0.97937,2e-05,2.28152]
[1777864769993,52.18,80205.62,0.0,0.97932,2e-05,2.28625]
[1777864774021,52.18,80212.26,0.0,0.97949,2e-05,2.27009]
[1777864779056,52.18,80207.9,0.0,0.9794,2e-05,2.27841]
[1777864784091,52.18,80200.46,0.0,0.97924,2e-05,2.29261]
[1777864786105,52.18,80192.11,0.0,0.97907,2e-05,2.30861]
[1777864787112,52.18,80186.24,0.0,0.97894,2e-05,2.31992]
[1777864788119,52.18,80183.45,0.0,0.97889,2e-05,2.32524]
[1777864790132,52.18,80181.82,0.0,0.97885,2e-05,2.3282]
[1777864796174,52.19,80177.62,0.0,0.97874,2e-05,2.33904]
[1777864801210,52.21,80179.88,0.0,0.97875,2e-05,2.33739]
[1777864802219,52.21,80187.73,0.0,0.97892,2e-05,2.32267]
[1777864803224,52.21,80191.97,0.0,0.97901,2e-05,2.31435]
[1777864808260,52.21,80190.51,0.0,0.97898,2e-05,2.31673]
[1777864810273,52.21,80196.13,0.0,0.9791,2e-05,2.30567]
[1777864811280,52.2,80200.17,0.0,0.97919,2e-05,2.29781]
[1777864813295,52.2,80190.75,0.0,0.97899,2e-05,2.31589]
[1777864814302,52.2,80186.25,0.0,0.97889,2e-05,2.32453]
[1777864819354,52.2,80194.25,0.0,0.97907,2e-05,2.30855]
[1777864824414,52.2,80193.49,0.0,0.97906,2e-05,2.30965]
[1777864829450,52.2,80196.19,0.0,0.97912,2e-05,2.30409]
[1777864834487,52.2,80198.69,0.0,0.9792,2e-05,2.29556]
[1777864836499,52.19,80204.87,0.0,0.97933,2e-05,2.28359]
[1777864841537,52.19,80203.51,0.0,0.9793,2e-05,2.28607]
[1777864846575,52.19,80202.0,0.0,0.97928,2e-05,2.28874]
[1777864852616,52.19,80201.92,0.0,0.97928,2e-05,2.28868]
[1777864857650,52.19,80202.01,0.0,0.97928,2e-05,2.28833]
[1777864862685,52.21,80203.04,0.0,0.97926,2e-05,2.28994]
[1777864865733,52.21,80211.5,0.0,0.97943,2e-05,2.27434]
[1777864866741,52.22,80243.56,0.0,0.98007,2e-05,2.21521]
[1777864867736,52.23,80243.56,0.0,0.98006,2e-05,2.21619]
[1777864869419,52.23,80233.54,0.0,0.97986,2e-05,2.23516]
[1777864870771,52.23,80229.53,0.0,0.97977,2e-05,2.24277]
[1777864873784,52.24,80236.25,0.0,0.97989,2e-05,2.23221]
[1777864875800,52.25,80241.58,0.0,0.97998,2e-05,2.22364]
[1777864879491,52.27,80238.43,0.0,0.97989,2e-05,2.23242]
[1777864884869,52.27,80233.98,0.0,0.97978,2e-05,2.24232]
[1777864886896,52.27,80224.07,0.0,0.97958,2e-05,2.26111]
[1777864887905,52.28,80211.32,0.0,0.97931,2e-05,2.28611]
[1777864890920,52.29,80205.35,0.0,0.97916,2e-05,2.29961]
[1777864893944,52.3,80188.28,0.0,0.97881,2e-05,2.33116]
[1777864894951,52.3,80179.71,0.0,0.97862,2e-05,2.34846]
[1777864899986,52.32,80175.81,0.0,0.97851,2e-05,2.359]
[1777864905026,52.33,80177.9,0.0,0.97852,2e-05,2.35778]
[1777864906035,52.34,80172.71,0.0,0.9784,2e-05,2.36853]
[1777864911070,52.35,80170.17,0.0,0.97832,2e-05,2.37628]
[1777864916105,52.37,80163.98,0.0,0.97815,2e-05,2.39119]
[1777864921140,52.38,80164.74,0.0,0.97814,2e-05,2.39225]
[1777864926179,52.38,80160.84,0.0,0.97806,2e-05,2.3995]
[1777864931214,52.37,80155.31,0.0,0.97796,2e-05,2.40914]
[1777864936256,52.36,80160.52,0.0,0.97809,2e-05,2.39743]
[1777864941291,52.36,80164.58,0.0,0.97819,2e-05,2.38816]
[1777864946326,52.35,80163.85,0.0,0.97818,2e-05,2.38839]
[1777864951361,52.34,80162.76,0.0,0.9782,2e-05,2.38587]
[1777864956395,52.34,80165.3,0.0,0.97827,2e-05,2.37971]
[1777864961431,52.33,80168.53,0.0,0.97835,2e-05,2.37227]
[1777864966466,52.33,80167.74,0.0,0.97835,2e-05,2.37281]
[1777864971501,52.32,80165.6,0.0,0.97831,2e-05,2.37603]
[1777864973522,52.32,80149.73,0.0,0.97797,2e-05,2.40706]
[1777864974523,52.32,80143.13,0.0,0.97783,2e-05,2.41997]
[1777864975529,52.32,80145.86,0.0,0.97788,2e-05,2.41495]
[1777864980563,52.33,80144.13,0.0,0.97782,2e-05,2.4206]
[1777864985599,52.34,80147.26,0.0,0.97787,2e-05,2.41651]
[1777864988622,52.35,80159.17,0.0,0.97812,2e-05,2.39343]
[1777864989629,52.35,80164.45,0.0,0.97824,2e-05,2.38274]
[1777864991643,52.34,80164.84,0.0,0.97825,2e-05,2.38154]
[1777864996679,52.34,80162.69,0.0,0.97822,2e-05,2.38472]
[1777864998692,52.34,80157.04,0.0,0.9781,2e-05,2.39548]
[1777865000352,52.33,80152.65,0.0,0.97801,2e-05,2.40373]
[1777865005743,52.33,80150.74,0.0,0.97798,2e-05,2.40629]
[1777865010778,52.32,80149.81,0.0,0.97797,2e-05,2.40693]
[1777865015815,52.31,80147.79,0.0,0.97797,2e-05,2.40627]
[1777865020849,52.31,80140.4,0.0,0.97782,2e-05,2.41986]
[1777865022862,52.3,80137.32,0.0,0.97776,2e-05,2.42552]
[1777865027897,52.3,80135.85,0.0,0.97774,2e-05,2.42715]
[1777865032931,52.29,80134.68,0.0,0.97773,2e-05,2.42816]
[1777865033939,52.29,80130.86,0.0,0.97765,2e-05,2.43555]
[1777865036960,52.28,80130.94,0.0,0.97766,2e-05,2.4342]
[1777865041995,52.27,80132.56,0.0,0.97771,2e-05,2.42947]
[1777865047031,52.27,80132.01,0.0,0.97772,2e-05,2.42909]
[1777865052065,52.26,80132.92,0.0,0.97775,2e-05,2.42577]
[1777865057101,52.25,80133.54,0.0,0.97778,2e-05,2.42303]
[1777865060772,52.24,80146.35,0.0,0.97808,2e-05,2.39659]
[1777865061129,52.24,80146.35,0.0,0.97808,2e-05,2.39633]
[1777865066163,52.24,80145.42,0.0,0.97807,2e-05,2.39696]
[1777865071200,52.23,80149.47,0.0,0.9782,2e-05,2.38426]
[1777865073213,52.23,80143.31,0.0,0.97807,2e-05,2.39602]
[1777865078248,52.22,80145.1,0.0,0.97813,2e-05,2.39125]
[1777865083284,52.21,80146.01,0.0,0.97816,2e-05,2.38823]
[1777865087313,52.21,80134.79,0.0,0.97792,2e-05,2.40956]
[1777865090339,52.2,80129.16,0.0,0.97781,2e-05,2.41995]
[1777865095373,52.2,80124.68,0.0,0.97773,2e-05,2.42747]
[1777865099400,52.16,80120.74,0.0,0.97771,2e-05,2.42849]
[1777865104437,52.12,80120.03,0.0,0.97777,2e-05,2.42279]
[1777865105443,52.12,80126.66,0.0,0.97792,2e-05,2.4092]
[1777865109472,52.11,80132.43,0.0,0.97806,2e-05,2.39657]
[1777865111486,52.11,80138.65,0.0,0.97821,2e-05,2.38367]
[1777865116520,52.1,80134.86,0.0,0.97814,2e-05,2.38996]
[1777865121555,52.1,80135.32,0.0,0.97816,2e-05,2.38778]
[1777865126590,52.09,80132.2,0.0,0.97811,2e-05,2.39273]
[1777865131625,52.08,80130.16,0.0,0.9781,2e-05,2.392]
[1777865133640,52.08,80128.34,0.0,0.97807,2e-05,2.39509]
[1777865138674,52.07,80125.84,0.0,0.97803,2e-05,2.39871]
[1777865143709,52.04,80123.66,0.0,0.97805,2e-05,2.39664]
[1777865148745,52.03,80125.62,0.0,0.97811,2e-05,2.39135]
[1777865153779,52.02,80127.65,0.0,0.97817,2e-05,2.38593]
[1777865158813,52.01,80129.46,0.0,0.97822,2e-05,2.38104]
[1777865163849,52.01,80130.6,0.0,0.97826,2e-05,2.37752]
[1777865168884,52.0,80123.14,0.0,0.97811,2e-05,2.39113]
[1777865169891,52.0,80122.79,0.0,0.97811,2e-05,2.39155]
[1777865172913,52.0,80107.73,0.0,0.97778,2e-05,2.42092]
[1777865174926,51.98,80101.26,0.0,0.97768,2e-05,2.43053]
[1777865175933,51.96,80099.13,0.0,0.97767,2e-05,2.43152]
[1777865180968,51.87,80104.8,0.0,0.97796,2e-05,2.40438]
[1777865181977,51.87,80110.13,0.0,0.97808,2e-05,2.39342]
[1777865182983,51.87,80109.23,0.0,0.97807,2e-05,2.39497]
[1777865186007,51.87,80102.06,0.0,0.97792,2e-05,2.40862]
[1777865190035,51.86,80094.92,0.0,0.97777,2e-05,2.42194]
[1777865191042,51.86,80089.52,0.0,0.97768,2e-05,2.42906]
[1777865193058,51.83,80083.05,0.0,0.9776,2e-05,2.43617]
[1777865195073,51.79,80078.5,0.0,0.97757,2e-05,2.4393]
[1777865198093,51.75,80071.0,0.0,0.9775,2e-05,2.44548]
[1777865199101,51.73,80067.27,0.0,0.97745,2e-05,2.44994]
[1777865201763,51.68,80065.05,0.0,0.9775,2e-05,2.44473]
[1777865207159,51.58,80061.09,0.0,0.97761,2e-05,2.43429]
[1777865211836,51.53,80076.72,0.0,0.97806,2e-05,2.39365]
[1777865214208,51.53,80070.19,0.0,0.97792,2e-05,2.40613]
[1777865219242,51.52,80071.92,0.0,0.97798,2e-05,2.40138]
[1777865224277,51.51,80069.75,0.0,0.97794,2e-05,2.40453]
[1777865227299,51.48,80065.13,0.0,0.9779,2e-05,2.40843]
[1777865229313,51.45,80061.35,0.0,0.97787,2e-05,2.41068]
[1777865233340,51.44,80066.65,0.0,0.97803,2e-05,2.39651]
[1777865238375,51.43,80069.64,0.0,0.97811,2e-05,2.38924]
[1777865243411,51.42,80070.15,0.0,0.97813,2e-05,2.387]
[1777865248455,51.42,80089.38,0.0,0.97857,2e-05,2.34727]
[1777865249460,51.42,80089.38,0.0,0.97857,2e-05,2.3471]
[1777865250468,51.41,80084.2,0.0,0.97846,2e-05,2.35724]
[1777865255503,51.41,80086.29,0.0,0.97854,2e-05,2.3487]
[1777865260539,51.41,80091.3,0.0,0.97866,2e-05,2.33789]
[1777865264566,51.4,80086.26,0.0,0.97856,2e-05,2.34731]
[1777865269601,51.4,80084.4,0.0,0.97853,2e-05,2.35015]
[1777865272625,51.39,80076.06,0.0,0.97835,2e-05,2.36631]
[1777865273629,51.39,80071.26,0.0,0.97825,2e-05,2.37576]
[1777865275644,51.39,80069.21,0.0,0.97821,2e-05,2.37944]
[1777865280678,51.39,80071.2,0.0,0.97826,2e-05,2.37434]
[1777865285713,51.38,80071.28,0.0,0.97828,2e-05,2.3731]
[1777865290748,51.37,80069.58,0.0,0.97825,2e-05,2.3754]
[1777865295783,51.37,80070.42,0.0,0.97828,2e-05,2.37256]
[1777865300818,51.36,80068.67,0.0,0.97826,2e-05,2.37491]
[1777865305853,51.34,80066.77,0.0,0.97825,2e-05,2.37531]
[1777865310892,51.32,80071.54,0.0,0.97839,2e-05,2.36228]
[1777865314920,51.32,80079.34,0.0,0.9786,2e-05,2.34237]
[1777865316934,51.32,80080.71,0.0,0.97864,2e-05,2.33928]
[1777865321970,51.31,80078.47,0.0,0.9786,2e-05,2.34288]
[1777865325997,51.31,80069.16,0.0,0.9784,2e-05,2.36078]
[1777865331033,51.3,80063.84,0.0,0.97829,2e-05,2.37047]
[1777865336067,51.3,80060.94,0.0,0.97824,2e-05,2.37523]
[1777865341103,51.29,80063.23,0.0,0.9783,2e-05,2.36953]
[1777865346137,51.29,80062.31,0.0,0.9783,2e-05,2.37032]
[1777865351173,51.28,80067.41,0.0,0.97842,2e-05,2.35903]
[1777865356207,51.28,80070.04,0.0,0.97849,2e-05,2.35281]
[1777865359229,51.27,80064.85,0.0,0.97838,2e-05,2.36265]
[1777865364263,51.27,80056.63,0.0,0.97821,2e-05,2.37818]
[1777865366277,51.26,80054.8,0.0,0.97817,2e-05,2.38141]
[1777865371313,51.26,80058.73,0.0,0.9783,2e-05,2.36863]
[1777865376347,51.25,80058.21,0.0,0.9783,2e-05,2.36863]
[1777865381382,51.25,80055.12,0.0,0.97825,2e-05,2.3738]
[1777865384422,51.24,80097.07,0.0,0.97917,2e-05,2.2898]
[1777865385413,51.24,80108.79,0.0,0.97942,2e-05,2.26686]
[1777865387429,51.24,80115.73,0.0,0.97956,2e-05,2.25336]
[1777865388434,51.24,80108.9,0.0,0.97942,2e-05,2.26664]
[1777865389442,51.24,80102.41,0.0,0.97928,2e-05,2.2793]
[1777865390449,51.24,80103.02,0.0,0.9793,2e-05,2.27807]
[1777865395483,51.24,80100.83,0.0,0.97925,2e-05,2.2822]
[1777865400520,51.24,80098.93,0.0,0.97921,2e-05,2.2858]
[1777865404574,51.24,80112.39,0.0,0.9795,2e-05,2.25946]
[1777865406571,51.24,80108.99,0.0,0.97943,2e-05,2.26612]
[1777865410603,51.24,80115.81,0.0,0.97957,2e-05,2.25296]
[1777865414628,51.24,80104.81,0.0,0.97933,2e-05,2.27448]
[1777865416640,51.24,80087.13,0.0,0.97896,2e-05,2.30916]
[1777865417651,51.24,80068.8,0.0,0.97856,2e-05,2.34552]
[1777865418656,51.24,80068.8,0.0,0.97856,2e-05,2.3454]
[1777865419664,51.24,80059.96,0.0,0.97837,2e-05,2.36298]
[1777865424697,51.24,80060.89,0.0,0.9784,2e-05,2.36033]
[1777865429748,51.23,80057.96,0.0,0.97834,2e-05,2.36542]
[1777865432762,51.23,80063.71,0.0,0.9785,2e-05,2.34993]
[1777865437793,51.22,80064.98,0.0,0.97854,2e-05,2.34667]
[1777865442833,51.22,80068.02,0.0,0.97861,2e-05,2.3399]
[1777865444843,51.22,80083.6,0.0,0.97895,2e-05,2.30873]
[1777865446857,51.21,80088.61,0.0,0.97907,2e-05,2.29762]
[1777865451892,51.21,80087.86,0.0,0.97906,2e-05,2.2988]
[1777865454912,51.21,80081.23,0.0,0.97892,2e-05,2.31168]
[1777865459947,51.21,80078.35,0.0,0.97886,2e-05,2.31692]
[1777865460956,51.21,80085.59,0.0,0.97902,2e-05,2.30252]
[1777865462970,51.21,80096.06,0.0,0.97925,2e-05,2.28183]
[1777865465990,51.21,80074.94,0.0,0.97879,2e-05,2.32337]
[1777865471026,51.2,80076.04,0.0,0.97882,2e-05,2.32066]
[1777865476059,51.22,80075.16,0.0,0.97877,2e-05,2.32512]
[1777865481094,51.23,80074.89,0.0,0.97874,2e-05,2.32828]
[1777865486131,51.25,80071.64,0.0,0.97864,2e-05,2.33729]
[1777865490160,51.26,80068.88,0.0,0.97856,2e-05,2.34476]
[1777865496202,51.26,80066.6,0.0,0.97853,2e-05,2.34683]
[1777865501237,51.26,80066.73,0.0,0.97854,2e-05,2.34576]
[1777865502243,51.26,80057.71,0.0,0.97834,2e-05,2.3637]
[1777865503251,51.26,80056.89,0.0,0.97833,2e-05,2.36516]
[1777865508289,51.25,80053.5,0.0,0.97826,2e-05,2.37099]
[1777865513321,51.24,80056.84,0.0,0.97835,2e-05,2.36324]
[1777865518357,51.24,80068.79,0.0,0.97862,2e-05,2.33827]
[1777865519365,51.24,80072.57,0.0,0.97871,2e-05,2.33058]
[1777865524400,51.22,80066.9,0.0,0.97862,2e-05,2.33864]
[1777865526414,51.22,80057.73,0.0,0.97842,2e-05,2.3565]
[1777865530441,51.21,80051.62,0.0,0.97829,2e-05,2.36803]
[1777865535479,51.21,80051.03,0.0,0.97829,2e-05,2.36826]
[1777865537491,51.21,80042.9,0.0,0.97811,2e-05,2.38431]
[1777865539504,51.2,80051.02,0.0,0.9783,2e-05,2.36751]
[1777865542525,51.19,80045.43,0.0,0.9782,2e-05,2.37653]
[1777865545545,51.16,80036.86,0.0,0.97807,2e-05,2.38812]
[1777865550580,51.12,80038.07,0.0,0.97818,2e-05,2.37795]
[1777865551588,51.12,80044.65,0.0,0.97836,2e-05,2.36102]
[1777865556622,51.12,80041.36,0.0,0.9783,2e-05,2.36694]
[1777865561658,51.11,80036.51,0.0,0.9782,2e-05,2.37601]
[1777865566693,51.11,80044.32,0.0,0.97838,2e-05,2.35949]
[1777865568706,51.11,80053.45,0.0,0.97858,2e-05,2.34092]
[1777865574450,51.1,80060.33,0.0,0.97874,2e-05,2.32662]
[1777865577771,51.1,80067.22,0.0,0.97889,2e-05,2.31268]
[1777865578778,51.1,80073.99,0.0,0.97904,2e-05,2.29923]
[1777865584520,51.1,80080.45,0.0,0.97918,2e-05,2.28632]
[1777865589867,51.1,80084.09,0.0,0.97926,2e-05,2.27904]
[1777865594897,51.1,80083.36,0.0,0.97924,2e-05,2.28042]
[1777865598924,51.1,80087.04,0.0,0.97932,2e-05,2.27321]
[1777865602954,51.1,80099.4,0.0,0.97958,2e-05,2.24972]
[1777865603958,51.11,80093.85,0.0,0.97946,2e-05,2.26092]
[1777865604966,51.11,80088.48,0.0,0.97934,2e-05,2.27144]
[1777865610001,51.11,80085.15,0.0,0.97927,2e-05,2.27808]
[1777865615059,51.11,80082.18,0.0,0.97923,2e-05,2.28062]
[1777865620079,51.11,80077.46,0.0,0.97913,2e-05,2.29]
[1777865625112,51.11,80077.23,0.0,0.97913,2e-05,2.2905]
[1777865630146,51.11,80077.51,0.0,0.97913,2e-05,2.29]
[1777865632161,51.11,80082.82,0.0,0.97924,2e-05,2.2796]
[1777865637195,51.11,80078.52,0.0,0.97915,2e-05,2.28818]
[1777865642229,51.11,80076.14,0.0,0.9791,2e-05,2.29294]
[1777865647265,51.11,80076.88,0.0,0.97911,2e-05,2.29155]
[1777865652300,51.11,80082.66,0.0,0.97924,2e-05,2.28024]
[1777865657341,51.11,80085.61,0.0,0.9793,2e-05,2.27458]
[1777865662376,51.11,80085.88,0.0,0.9793,2e-05,2.27418]
[1777865666404,51.11,80091.17,0.0,0.97942,2e-05,2.26393]
[1777865668421,51.11,80085.74,0.0,0.9793,2e-05,2.27463]
[1777865669425,51.11,80080.39,0.0,0.97918,2e-05,2.28515]
[1777865670432,51.11,80077.11,0.0,0.97911,2e-05,2.29161]
[1777865675470,51.11,80072.51,0.0,0.97904,2e-05,2.29724]
[1777865677480,51.11,80062.78,0.0,0.97883,2e-05,2.31652]
[1777865678488,51.11,80056.52,0.0,0.9787,2e-05,2.32895]
[1777865679495,51.11,80052.15,0.0,0.9786,2e-05,2.33762]
[1777865681509,51.11,80051.75,0.0,0.97859,2e-05,2.33825]
[1777865686544,51.11,80052.83,0.0,0.97862,2e-05,2.33557]
[1777865689570,51.11,80038.61,0.0,0.97831,2e-05,2.36385]
[1777865694605,51.1,80036.73,0.0,0.97828,2e-05,2.36694]
[1777865699640,51.1,80041.48,0.0,0.97839,2e-05,2.35671]
[1777865705366,51.1,80042.35,0.0,0.97842,2e-05,2.35435]
[1777865710718,51.09,80043.77,0.0,0.97846,2e-05,2.35087]
[1777865715752,51.09,80045.95,0.0,0.97851,2e-05,2.3458]
[1777865720792,51.09,80046.48,0.0,0.97853,2e-05,2.34419]
[1777865726830,51.08,80045.5,0.0,0.97851,2e-05,2.34552]
[1777865731866,51.08,80042.57,0.0,0.97849,2e-05,2.34739]
[1777865736941,51.08,80037.93,0.0,0.97839,2e-05,2.35617]
[1777865739924,51.07,80032.69,0.0,0.97828,2e-05,2.36639]
[1777865740933,51.07,80026.98,0.0,0.97815,2e-05,2.37781]
[1777865741939,51.07,80021.53,0.0,0.97803,2e-05,2.38873]
[1777865745652,51.07,80013.27,0.0,0.97785,2e-05,2.4051]
[1777865745967,51.07,80013.27,0.0,0.97785,2e-05,2.4049]
[1777865747980,51.07,80008.71,0.0,0.97775,2e-05,2.41383]
[1777865751004,51.04,79999.73,0.0,0.9776,2e-05,2.42739]
[1777865756039,50.98,79999.27,0.0,0.97772,2e-05,2.41626]
[1777865761074,50.95,79999.74,0.0,0.97779,2e-05,2.40998]
[1777865766108,50.94,80001.86,0.0,0.97785,2e-05,2.40448]
[1777865767118,50.93,80010.72,0.0,0.97808,2e-05,2.38419]
[1777865768123,50.92,80010.72,0.0,0.9781,2e-05,2.3823]
[1777865772151,50.91,80016.21,0.0,0.97824,2e-05,2.36883]
[1777865774168,50.89,80011.47,0.0,0.97818,2e-05,2.37486]
[1777865779200,50.88,80006.19,0.0,0.97809,2e-05,2.38308]
[1777865781214,50.87,80017.35,0.0,0.97834,2e-05,2.36]
[1777865788263,50.87,80016.92,0.0,0.97834,2e-05,2.35977]
[1777865793298,50.86,80016.43,0.0,0.97837,2e-05,2.35647]
[1777865798334,50.85,80012.15,0.0,0.9783,2e-05,2.36278]
[1777865803368,50.85,80016.54,0.0,0.97841,2e-05,2.35304]
[1777865804375,50.84,80023.61,0.0,0.97858,2e-05,2.3374]
[1777865809413,50.84,80027.45,0.0,0.97866,2e-05,2.33044]
[1777865814448,50.85,80022.42,0.0,0.97853,2e-05,2.34221]
[1777865822503,50.87,80021.35,0.0,0.97848,2e-05,2.34693]
[1777865827541,50.87,80022.2,0.0,0.97848,2e-05,2.34682]
[1777865832576,50.88,80021.22,0.0,0.97844,2e-05,2.3504]
[1777865835599,50.89,80029.82,0.0,0.97862,2e-05,2.33401]
[1777865836603,50.89,80031.65,0.0,0.97866,2e-05,2.33067]
[1777865842646,50.9,80028.18,0.0,0.97856,2e-05,2.33971]
[1777865846674,50.91,80033.98,0.0,0.97867,2e-05,2.32942]
[1777865850701,50.92,80028.4,0.0,0.97853,2e-05,2.34204]
[1777865853724,50.92,80023.12,0.0,0.97843,2e-05,2.35023]
[1777865858759,50.97,80026.42,0.0,0.97842,2e-05,2.3519]
[1777865859765,50.97,80030.32,0.0,0.9785,2e-05,2.34465]
[1777865864800,51.05,80029.4,0.0,0.97832,2e-05,2.36072]
[1777865869836,51.11,80029.93,0.0,0.9782,2e-05,2.37168]
[1777865874872,51.18,80030.11,0.0,0.97807,2e-05,2.38416]
[1777865877893,51.22,80024.74,0.0,0.97787,2e-05,2.40209]
[1777865882929,51.22,80023.08,0.0,0.97782,2e-05,2.40655]
[1777865886640,51.23,80016.05,0.0,0.97765,2e-05,2.42194]
[1777865887963,51.23,80009.51,0.0,0.97749,2e-05,2.43585]
[1777865892999,51.24,80006.29,0.0,0.97739,2e-05,2.44488]
[1777865896713,51.25,80015.01,0.0,0.97758,2e-05,2.42831]
[1777865902062,51.26,80012.05,0.0,0.97749,2e-05,2.43625]
[1777865905083,51.27,80006.68,0.0,0.97734,2e-05,2.44974]
[1777865909113,51.29,80000.81,0.0,0.97716,2e-05,2.46596]
[1777865913139,51.3,79995.06,0.0,0.97705,2e-05,2.47509]
[1777865915153,51.3,79988.26,0.0,0.97689,2e-05,2.48976]
[1777865920188,51.31,79986.7,0.0,0.97684,2e-05,2.4941]
[1777865925223,51.31,79984.28,0.0,0.97677,2e-05,2.50023]
[1777865930258,51.32,79989.8,0.0,0.97689,2e-05,2.48974]
[1777865935293,51.32,79987.73,0.0,0.97683,2e-05,2.49516]
[1777865940327,51.33,79987.89,0.0,0.97682,2e-05,2.49588]
[1777865945365,51.33,79987.25,0.0,0.97679,2e-05,2.49827]
[1777865950400,51.34,79985.04,0.0,0.97673,2e-05,2.504]
[1777865955435,51.35,79985.01,0.0,0.97672,2e-05,2.50525]
[1777865960471,51.35,79985.56,0.0,0.97672,2e-05,2.50525]
[1777865961477,51.35,79980.87,0.0,0.9766,2e-05,2.51533]
[1777865964560,51.36,79988.47,0.0,0.97677,2e-05,2.49998]
[1777865967574,51.36,79996.28,0.0,0.97695,2e-05,2.48437]
[1777865972609,51.37,80000.85,0.0,0.97707,2e-05,2.47259]
[1777865977647,51.37,79999.44,0.0,0.97702,2e-05,2.47695]
[1777865982688,51.38,80002.24,0.0,0.97707,2e-05,2.47255]
[1777865987714,51.39,80000.16,0.0,0.97701,2e-05,2.47833]
[1777865992751,51.4,79994.11,0.0,0.97685,2e-05,2.49281]
[1777865997787,51.47,79990.65,0.0,0.97663,2e-05,2.51257]
[1777865999800,51.47,79984.46,0.0,0.97647,2e-05,2.52636]
[1777866002822,51.51,79985.24,0.0,0.97641,2e-05,2.53196]
[1777866007857,51.59,79988.33,0.0,0.9763,2e-05,2.54204]
[1777866013900,51.6,79986.96,0.0,0.97625,2e-05,2.5468]
[1777866018934,51.61,79985.97,0.0,0.97621,2e-05,2.55039]
[1777866023969,51.62,79985.11,0.0,0.97617,2e-05,2.55365]
[1777866029005,51.63,79988.33,0.0,0.97623,2e-05,2.54823]
[1777866034038,51.63,79986.06,0.0,0.97619,2e-05,2.55078]
[1777866039074,51.64,79986.22,0.0,0.97618,2e-05,2.55179]
[1777866045117,51.65,79986.78,0.0,0.97618,2e-05,2.55221]
[1777866051158,51.67,79983.59,0.0,0.97606,2e-05,2.56274]
[1777866056192,51.71,79979.73,0.0,0.97588,2e-05,2.57852]
[1777866061231,51.73,79978.7,0.0,0.97582,2e-05,2.58385]
[1777866066264,51.74,79977.13,0.0,0.97575,2e-05,2.59046]
[1777866067915,51.75,79972.08,0.0,0.9756,2e-05,2.60338]
[1777866073313,51.81,79973.04,0.0,0.9755,2e-05,2.6125]
[1777866077985,51.84,79964.27,0.0,0.97523,2e-05,2.63669]
[1777866078349,51.84,79964.27,0.0,0.97523,2e-05,2.63682]
[1777866080363,51.85,79958.93,0.0,0.97508,2e-05,2.64967]
[1777866084390,51.86,79948.13,0.0,0.97479,2e-05,2.67525]
[1777866085397,51.86,79942.29,0.0,0.97464,3e-05,2.68805]
[1777866086405,51.86,79932.16,0.0,0.97439,3e-05,2.71042]
[1777866089425,51.86,79926.94,0.0,0.97426,3e-05,2.72194]
[1777866093452,51.86,79932.14,0.0,0.97442,3e-05,2.70691]
[1777866095476,51.86,79926.6,0.0,0.97427,3e-05,2.71949]
[1777866098491,51.86,79914.16,0.0,0.97396,3e-05,2.74715]
[1777866099497,51.86,79908.56,0.0,0.97382,3e-05,2.75912]
[1777866100504,51.86,79903.26,0.0,0.97368,3e-05,2.77093]
[1777866105539,51.85,79918.8,0.0,0.97409,3e-05,2.73585]
[1777866110574,51.85,79918.01,0.0,0.97407,3e-05,2.73751]
[1777866111582,51.85,79909.9,0.0,0.97386,3e-05,2.75554]
[1777866116616,51.85,79909.36,0.0,0.97385,3e-05,2.75637]
[1777866121650,51.85,79913.56,0.0,0.97396,3e-05,2.74666]
[1777866123666,51.85,79919.6,0.0,0.97412,3e-05,2.73311]
[1777866128700,51.85,79914.67,0.0,0.97399,3e-05,2.74382]
[1777866133735,51.84,79915.34,0.0,0.97402,3e-05,2.74148]
[1777866138770,51.84,79909.7,0.0,0.97389,3e-05,2.75292]
[1777866143805,51.82,79914.4,0.0,0.97405,3e-05,2.73878]
[1777866145825,51.81,79920.81,0.0,0.97423,3e-05,2.72336]
[1777866150863,51.81,79922.49,0.0,0.97428,3e-05,2.7191]
[1777866155893,51.81,79919.09,0.0,0.97423,3e-05,2.72266]
[1777866160928,51.81,79919.38,0.0,0.97424,3e-05,2.7218]
[1777866165965,51.81,79919.34,0.0,0.97424,3e-05,2.72166]
[1777866166973,51.81,79930.09,0.0,0.97451,3e-05,2.69784]
[1777866167980,51.81,79924.17,0.0,0.97436,3e-05,2.7109]
[1777866168986,51.81,79923.76,0.0,0.97435,3e-05,2.71178]
[1777866174026,51.81,79922.37,0.0,0.97432,3e-05,2.71473]
[1777866175035,51.81,79916.39,0.0,0.97417,3e-05,2.72797]
[1777866176041,51.81,79917.9,0.0,0.9742,3e-05,2.72457]
[1777866181075,51.81,79920.76,0.0,0.97428,3e-05,2.71807]
[1777866183089,51.81,79930.06,0.0,0.97452,3e-05,2.69748]
[1777866185103,51.81,79929.99,0.0,0.97451,3e-05,2.69765]
[1777866190138,51.81,79937.11,0.0,0.97469,3e-05,2.6821]
[1777866195173,51.81,79939.21,0.0,0.97474,3e-05,2.67775]
[1777866202222,51.81,79940.75,0.0,0.97477,3e-05,2.67482]
[1777866207258,51.81,79940.31,0.0,0.97476,3e-05,2.67609]
[1777866212306,51.81,79940.65,0.0,0.9748,3e-05,2.6719]
[1777866217337,51.81,79940.31,0.0,0.97479,3e-05,2.67299]
[1777866218969,51.82,79956.67,0.0,0.97519,2e-05,2.63749]
[1777866220359,51.82,79956.33,0.0,0.97518,2e-05,2.63835]
[1777866225395,51.82,79958.12,0.0,0.97522,2e-05,2.63526]
[1777866230429,51.82,79961.04,0.0,0.97528,2e-05,2.62971]
[1777866235464,51.83,79962.94,0.0,0.97532,2e-05,2.62639]
[1777866240499,51.83,79964.65,0.0,0.97535,2e-05,2.62352]
[1777866245535,51.84,79969.47,0.0,0.97546,2e-05,2.614]
[1777866250569,51.84,79972.27,0.0,0.97552,2e-05,2.60895]
[1777866255604,51.85,79970.55,0.0,0.97546,2e-05,2.61362]
[1777866257618,51.85,79977.0,0.0,0.97562,2e-05,2.6002]
[1777866260639,51.85,79983.41,0.0,0.97576,2e-05,2.58719]
[1777866265675,51.86,79984.82,0.0,0.97578,2e-05,2.58545]
[1777866266681,51.86,79978.51,0.0,0.97563,2e-05,2.59917]
[1777866268695,51.86,79968.56,0.0,0.97538,2e-05,2.62096]
[1777866273733,51.87,79966.05,0.0,0.97534,2e-05,2.6236]
[1777866278764,51.87,79965.63,0.0,0.97532,2e-05,2.62544]
[1777866283801,51.88,79965.36,0.0,0.9753,2e-05,2.62694]
[1777866288835,51.88,79965.82,0.0,0.97531,2e-05,2.62684]
[1777866293870,51.89,79969.57,0.0,0.97539,2e-05,2.61967]
[1777866298905,51.89,79970.95,0.0,0.97541,2e-05,2.61766]
[1777866301926,51.89,79976.2,0.0,0.97553,2e-05,2.60697]
[1777866303940,51.9,79984.99,0.0,0.97574,2e-05,2.58861]
[1777866307968,51.9,79977.53,0.0,0.97555,2e-05,2.60552]
[1777866309982,51.9,79979.28,0.0,0.97559,2e-05,2.60219]
[1777866311996,51.91,79984.42,0.0,0.97571,2e-05,2.59163]
[1777866317031,51.91,79982.59,0.0,0.97565,2e-05,2.59669]
[1777866320057,51.92,79975.01,0.0,0.97546,2e-05,2.61363]
[1777866322070,51.92,79972.55,0.0,0.97539,2e-05,2.61932]
[1777866326098,51.92,79962.43,0.0,0.97513,2e-05,2.64197]
[1777866327105,51.92,79961.18,0.0,0.9751,2e-05,2.64485]
[1777866329122,51.92,79955.43,0.0,0.97496,2e-05,2.65765]
[1777866333147,51.93,79949.6,0.0,0.97484,2e-05,2.66713]
[1777866337175,51.93,79944.3,0.0,0.9747,3e-05,2.67919]
[1777866338187,51.93,79937.2,0.0,0.97452,3e-05,2.69486]
[1777866339194,51.93,79937.78,0.0,0.97453,3e-05,2.69366]
[1777866342213,51.93,79944.24,0.0,0.97469,3e-05,2.67972]
[1777866344227,51.93,79950.36,0.0,0.97484,2e-05,2.66655]
[1777866349262,51.94,79951.73,0.0,0.97487,2e-05,2.6641]
[1777866352285,51.94,79958.04,0.0,0.97503,2e-05,2.65072]
[1777866355304,51.94,79965.15,0.0,0.9752,2e-05,2.63574]
[1777866359335,51.94,79958.37,0.0,0.97502,2e-05,2.65102]
[1777866363361,51.95,79964.91,0.0,0.97518,2e-05,2.63738]
[1777866368395,51.95,79969.99,0.0,0.97529,2e-05,2.62714]
[1777866370030,51.95,79976.99,0.0,0.97546,2e-05,2.61241]
[1777866375444,51.96,79982.41,0.0,0.97558,2e-05,2.6017]
[1777866380479,51.96,79984.29,0.0,0.97562,2e-05,2.59866]
[1777866385514,51.97,79984.83,0.0,0.97562,2e-05,2.59851]
[1777866390549,51.97,79987.63,0.0,0.97568,2e-05,2.59355]
[1777866395585,51.98,79985.82,0.0,0.97565,2e-05,2.59479]
[1777866396591,51.98,80004.84,0.0,0.97611,2e-05,2.55492]
[1777866400240,51.98,79998.86,0.0,0.97595,2e-05,2.56842]
[1777866405655,51.99,80006.56,0.0,0.97612,2e-05,2.55374]
[1777866406661,51.99,80016.37,0.0,0.97635,2e-05,2.53344]
[1777866411702,52.0,80020.96,0.0,0.97644,2e-05,2.52552]
[1777866412709,52.01,80026.91,0.0,0.97657,2e-05,2.51345]
[1777866413716,52.01,80033.42,0.0,0.97672,2e-05,2.50029]
[1777866414724,52.01,80039.04,0.0,0.97685,2e-05,2.48905]
[1777866416740,52.01,80048.03,0.0,0.97705,2e-05,2.47133]
[1777866417744,52.02,80061.74,0.0,0.97735,2e-05,2.44374]
[1777866420380,52.02,80053.57,0.0,0.97716,2e-05,2.46137]
[1777866424793,52.03,80062.63,0.0,0.97734,2e-05,2.44513]
[1777866430450,52.05,80064.5,0.0,0.97736,2e-05,2.44368]
[1777866435871,52.06,80064.78,0.0,0.97733,2e-05,2.44593]
[1777866437884,52.07,80072.96,0.0,0.97751,2e-05,2.43028]
[1777866438892,52.07,80067.29,0.0,0.97737,2e-05,2.44229]
[1777866440905,52.08,80074.07,0.0,0.97752,2e-05,2.42951]
[1777866443926,52.08,80079.21,0.0,0.97761,2e-05,2.42061]
[1777866447954,52.09,80074.68,0.0,0.97749,2e-05,2.43181]
[1777866450975,52.1,80068.49,0.0,0.97733,2e-05,2.44584]
[1777866455009,52.11,80074.81,0.0,0.97749,2e-05,2.43136]
[1777866456012,52.12,80086.33,0.0,0.97774,2e-05,2.40863]
[1777866459032,52.12,80104.02,0.0,0.97812,2e-05,2.37487]
[1777866464069,52.14,80103.63,0.0,0.97807,2e-05,2.37858]
[1777866466082,52.15,80095.54,0.0,0.97788,2e-05,2.39586]
[1777866471116,52.16,80096.61,0.0,0.97788,2e-05,2.39647]
[1777866474137,52.17,80093.71,0.0,0.97779,2e-05,2.40387]
[1777866479173,52.18,80095.13,0.0,0.9778,2e-05,2.40362]
[1777866484208,52.2,80097.71,0.0,0.97783,2e-05,2.40101]
[1777866486220,52.2,80113.1,0.0,0.97816,2e-05,2.37132]
[1777866487227,52.21,80120.17,0.0,0.97831,2e-05,2.35786]
[1777866488235,52.21,80122.48,0.0,0.97835,2e-05,2.35388]
[1777866490252,52.22,80116.3,0.0,0.9782,2e-05,2.36728]
[1777866495287,52.23,80120.94,0.0,0.97827,2e-05,2.3609]
[1777866501327,52.25,80123.8,0.0,0.9783,2e-05,2.35867]
[1777866506363,52.27,80119.98,0.0,0.97818,2e-05,2.36909]
[1777866508375,52.27,80113.9,0.0,0.97804,2e-05,2.38227]
[1777866512404,52.28,80119.23,0.0,0.97816,2e-05,2.37029]
[1777866513412,52.29,80121.92,0.0,0.97822,2e-05,2.36551]
[1777866515428,52.29,80135.5,0.0,0.9785,2e-05,2.33988]
[1777866516436,52.3,80142.18,0.0,0.97864,2e-05,2.3274]
[1777866517443,52.3,80140.39,0.0,0.97859,2e-05,2.33152]
[1777866522478,52.32,80138.72,0.0,0.97852,2e-05,2.33784]
[1777866527520,52.33,80142.23,0.0,0.97857,2e-05,2.33397]
[1777866532550,52.35,80138.29,0.0,0.97845,2e-05,2.34464]
[1777866537590,52.37,80141.61,0.0,0.97849,2e-05,2.34103]
[1777866538594,52.37,80171.0,0.0,0.97911,2e-05,2.28453]
[1777866539601,52.37,80196.62,0.0,0.97964,2e-05,2.2363]
[1777866540608,52.42,80191.1,0.0,0.97944,2e-05,2.25424]
[1777866544636,52.43,80197.95,0.0,0.97955,2e-05,2.24415]
[1777866545643,52.48,80199.48,0.0,0.9795,2e-05,2.24871]
[1777866549675,52.49,80193.24,0.0,0.97934,2e-05,2.26354]
[1777866554709,52.51,80194.74,0.0,0.97933,2e-05,2.26436]
[1777866557734,52.57,80198.71,0.0,0.97931,2e-05,2.26647]
[1777866562767,52.63,80200.56,0.0,0.97924,2e-05,2.27319]
[1777866567803,52.68,80204.69,0.0,0.97922,2e-05,2.27546]
[1777866572839,52.7,80206.81,0.0,0.97925,2e-05,2.27157]
[1777866577874,52.72,80217.47,0.0,0.97944,2e-05,2.25488]
[1777866582909,52.82,80218.41,0.0,0.97928,2e-05,2.26949]
[1777866584924,52.82,80213.71,0.0,0.97917,2e-05,2.27978]
[1777866589959,52.84,80205.74,0.0,0.97896,2e-05,2.29834]
[1777866594994,52.86,80205.91,0.0,0.97893,2e-05,2.30123]
[1777866600032,52.88,80205.46,0.0,0.97889,2e-05,2.30533]
[1777866601657,52.88,80196.98,0.0,0.9787,2e-05,2.32229]
[1777866602044,52.89,80196.98,0.0,0.9787,2e-05,2.3229]
[1777866603059,52.89,80187.17,0.0,0.97848,2e-05,2.34248]
[1777866605077,52.9,80193.08,0.0,0.97859,2e-05,2.33222]
[1777866610108,52.91,80181.83,0.0,0.97832,2e-05,2.35705]
[1777866614136,52.93,80177.25,0.0,0.9782,2e-05,2.3682]
[1777866619172,52.94,80174.57,0.0,0.97811,2e-05,2.37615]
[1777866624209,52.96,80171.26,0.0,0.97801,2e-05,2.3853]
[1777866629242,52.97,80169.65,0.0,0.97794,2e-05,2.39108]
[1777866634278,52.98,80170.14,0.0,0.97796,2e-05,2.3892]
[1777866635284,52.99,80178.2,0.0,0.97813,2e-05,2.37393]
[1777866639312,53.0,80184.29,0.0,0.97823,2e-05,2.36425]
[1777866643340,53.01,80196.55,0.0,0.97847,2e-05,2.34267]
[1777866644350,53.02,80198.57,0.0,0.97851,2e-05,2.33936]
[1777866649383,53.03,80197.29,0.0,0.97845,2e-05,2.34485]
[1777866651396,53.04,80189.26,0.0,0.97826,2e-05,2.36165]
[1777866655428,53.05,80187.45,0.0,0.9782,2e-05,2.36748]
[1777866660459,53.07,80186.94,0.0,0.97816,2e-05,2.37126]
[1777866665495,53.08,80186.63,0.0,0.97812,2e-05,2.37462]
[1777866670531,53.1,80186.36,0.0,0.97809,2e-05,2.37786]
[1777866675568,53.11,80186.79,0.0,0.97807,2e-05,2.37969]
[1777866680602,53.13,80189.37,0.0,0.97809,2e-05,2.37729]
[1777866681612,53.13,80195.15,0.0,0.97821,2e-05,2.36654]
[1777866682620,53.13,80201.12,0.0,0.97833,2e-05,2.35548]
[1777866683622,53.14,80203.38,0.0,0.97838,2e-05,2.35166]
[1777866686644,53.15,80208.81,0.0,0.97847,2e-05,2.34287]
[1777866688658,53.15,80213.0,0.0,0.97855,2e-05,2.33597]
[1777866690675,53.16,80233.05,0.0,0.97896,2e-05,2.29875]
[1777866691679,53.16,80229.83,0.0,0.97892,2e-05,2.30208]
[1777866692686,53.17,80223.29,0.0,0.97877,2e-05,2.31522]
[1777866693694,53.17,80223.69,0.0,0.97877,2e-05,2.31507]
[1777866698729,53.19,80219.62,0.0,0.97865,2e-05,2.32594]
[1777866700743,53.2,80205.49,0.0,0.97834,2e-05,2.3544]
[1777866701748,53.2,80202.05,0.0,0.97826,2e-05,2.36163]
[1777866706784,53.21,80197.99,0.0,0.97814,2e-05,2.37226]
[1777866707793,53.22,80191.8,0.0,0.978,2e-05,2.38488]
[1777866708800,53.22,80184.56,0.0,0.97784,2e-05,2.3996]
[1777866709805,53.22,80183.18,0.0,0.9778,2e-05,2.40281]
[1777866710824,53.22,80177.94,0.0,0.97768,2e-05,2.41362]
[1777866712432,53.23,80166.2,0.0,0.97742,2e-05,2.4378]
[1777866713837,53.23,80160.02,0.0,0.97727,2e-05,2.45055]
[1777866714842,53.23,80158.4,0.0,0.97723,2e-05,2.4542]
[1777866719877,53.25,80154.58,0.0,0.97713,2e-05,2.46383]
[1777866724912,53.26,80157.75,0.0,0.97717,2e-05,2.45942]
[1777866729951,53.27,80157.15,0.0,0.97714,2e-05,2.46296]
[1777866734982,53.28,80154.7,0.0,0.97706,2e-05,2.46976]
[1777866740022,53.29,80153.48,0.0,0.97701,2e-05,2.4741]
[1777866745053,53.3,80150.66,0.0,0.97693,2e-05,2.48155]
[1777866750088,53.31,80150.98,0.0,0.97692,2e-05,2.4826]
[1777866755124,53.32,80145.42,0.0,0.9768,2e-05,2.49187]
[1777866759152,53.32,80139.28,0.0,0.97665,2e-05,2.50552]
[1777866762789,53.33,80157.8,0.0,0.97706,2e-05,2.46905]
[1777866763180,53.33,80157.8,0.0,0.97706,2e-05,2.46939]
[1777866764187,53.33,80163.61,0.0,0.97718,2e-05,2.45813]
[1777866769222,53.34,80164.35,0.0,0.97718,2e-05,2.45843]
[1777866774258,53.35,80202.3,0.0,0.97799,2e-05,2.38537]
[1777866778286,53.36,80204.47,0.0,0.97802,2e-05,2.38306]
[1777866779292,53.37,80211.47,0.0,0.97817,2e-05,2.36995]
[1777866784328,53.38,80207.99,0.0,0.97806,2e-05,2.37923]
[1777866787349,53.39,80201.18,0.0,0.9779,2e-05,2.39399]
[1777866792384,53.4,80197.49,0.0,0.97779,2e-05,2.40357]
[1777866797419,53.42,80196.46,0.0,0.97775,2e-05,2.4079]
[1777866800440,53.42,80191.49,0.0,0.97762,2e-05,2.41901]
[1777866801446,53.43,80184.91,0.0,0.97747,2e-05,2.43242]
[1777866803461,53.43,80178.34,0.0,0.97732,2e-05,2.44624]
[1777866808495,53.44,80174.78,0.0,0.97722,2e-05,2.45524]
[1777866810510,53.44,80173.21,0.0,0.97718,2e-05,2.4591]
[1777866815546,53.45,80168.87,0.0,0.97709,2e-05,2.46595]
[1777866820582,53.46,80166.82,0.0,0.97702,2e-05,2.47183]
[1777866825617,53.47,80166.45,0.0,0.977,2e-05,2.47434]
[1777866827631,53.48,80159.61,0.0,0.97684,2e-05,2.48877]
[1777866828639,53.48,80156.42,0.0,0.97676,2e-05,2.49552]
[1777866832666,53.49,80148.16,0.0,0.97656,2e-05,2.51348]
[1777866833672,53.49,80147.32,0.0,0.97654,2e-05,2.51547]
[1777866838708,53.5,80151.62,0.0,0.97662,2e-05,2.50817]
[1777866840722,53.5,80146.57,0.0,0.9765,2e-05,2.51896]
[1777866841730,53.5,80143.94,0.0,0.97643,2e-05,2.52455]
[1777866846765,53.51,80149.28,0.0,0.97654,2e-05,2.51497]
[1777866849785,53.51,80155.05,0.0,0.97666,2e-05,2.50405]
[1777866854820,53.52,80152.97,0.0,0.9766,2e-05,2.50954]
[1777866859855,53.52,80149.97,0.0,0.97652,2e-05,2.51682]
[1777866864890,53.53,80149.91,0.0,0.97651,2e-05,2.51805]
[1777866869925,53.54,80151.71,0.0,0.97654,2e-05,2.51548]
[1777866874959,53.54,80156.03,0.0,0.97666,2e-05,2.5042]
[1777866879996,53.55,80157.45,0.0,0.97667,2e-05,2.5025]
[1777866883648,53.55,80176.14,0.0,0.97708,2e-05,2.46595]
[1777866885034,53.56,80174.0,0.0,0.97703,2e-05,2.47051]
[1777866889063,53.56,80180.18,0.0,0.97716,2e-05,2.45936]
[1777866890070,53.56,80180.3,0.0,0.97716,2e-05,2.45944]
[1777866893719,53.57,80174.67,0.0,0.97702,2e-05,2.47196]
[1777866895105,53.57,80176.0,0.0,0.97704,2e-05,2.46961]
[1777866900220,53.58,80173.05,0.0,0.97696,2e-05,2.47706]
[1777866903801,53.59,80183.83,0.0,0.97719,2e-05,2.45679]
[1777866904224,53.59,80183.83,0.0,0.97718,2e-05,2.45713]
[1777866908252,53.6,80177.15,0.0,0.97702,2e-05,2.47174]
[1777866913859,53.61,80179.72,0.0,0.97706,2e-05,2.46819]
[1777866917315,53.61,80183.57,0.0,0.97713,2e-05,2.46185]
[1777866922350,53.62,80180.23,0.0,0.97704,2e-05,2.47015]
[1777866927384,53.63,80180.93,0.0,0.97704,2e-05,2.47035]
[1777866932419,53.64,80182.95,0.0,0.9771,2e-05,2.46431]
[1777866937456,53.65,80182.94,0.0,0.97708,2e-05,2.46594]
[1777866942490,53.66,80184.85,0.0,0.9771,2e-05,2.46376]
[1777866943498,53.66,80190.63,0.0,0.97723,2e-05,2.45263]
[1777866948532,53.67,80190.62,0.0,0.97721,2e-05,2.45436]
[1777866953575,53.68,80192.21,0.0,0.97723,2e-05,2.45291]
[1777866954575,53.68,80213.03,0.0,0.97768,2e-05,2.41232]
[1777866955581,53.68,80220.02,0.0,0.97783,2e-05,2.39911]
[1777866960616,53.7,80216.71,0.0,0.97773,2e-05,2.40773]
[1777866965650,53.71,80219.04,0.0,0.97776,2e-05,2.40528]
[1777866967667,53.71,80224.34,0.0,0.97786,2e-05,2.39579]
[1777866969679,53.72,80218.57,0.0,0.97773,2e-05,2.40789]
[1777866971693,53.72,80229.45,0.0,0.97796,2e-05,2.38755]
[1777866972700,53.72,80229.4,0.0,0.97795,2e-05,2.38809]
[1777866977735,53.74,80225.35,0.0,0.97784,2e-05,2.39817]
[1777866983776,53.75,80223.79,0.0,0.97778,2e-05,2.40381]
[1777866988812,53.76,80223.6,0.0,0.97775,2e-05,2.40633]
[1777866993847,53.78,80228.05,0.0,0.97785,2e-05,2.39624]
[1777866995861,53.78,80234.37,0.0,0.97798,2e-05,2.38488]
[1777866997879,53.79,80246.06,0.0,0.97822,2e-05,2.36324]
[1777866998886,53.79,80252.21,0.0,0.97834,2e-05,2.35193]
[1777866999892,53.79,80251.99,0.0,0.97833,2e-05,2.35287]
[1777867003923,53.8,80246.31,0.0,0.97819,2e-05,2.36584]
[1777867006942,53.81,80253.78,0.0,0.97833,2e-05,2.35298]
[1777867007952,53.82,80256.02,0.0,0.97838,2e-05,2.34921]
[1777867012989,53.83,80256.75,0.0,0.97836,2e-05,2.35042]
[1777867018026,53.84,80253.19,0.0,0.97826,2e-05,2.35985]
[1777867023059,53.86,80252.02,0.0,0.97821,2e-05,2.36467]
[1777867028093,53.87,80251.83,0.0,0.97817,2e-05,2.3676]
[1777867030107,53.88,80246.26,0.0,0.97804,2e-05,2.37935]
[1777867032122,53.89,80243.17,0.0,0.97797,2e-05,2.3863]
[1777867033129,53.89,80237.27,0.0,0.97783,2e-05,2.39822]
[1777867034136,53.89,80240.08,0.0,0.97789,2e-05,2.39323]
[1777867039171,53.9,80235.95,0.0,0.97777,2e-05,2.40356]
[1777867044782,53.92,80236.97,0.0,0.97777,2e-05,2.40427]
[1777867050248,53.93,80236.28,0.0,0.97773,2e-05,2.40786]
[1777867055283,53.95,80236.23,0.0,0.97773,2e-05,2.40706]
[1777867060323,53.96,80224.85,0.0,0.97746,2e-05,2.43144]
[1777867065357,53.97,80227.8,0.0,0.9775,2e-05,2.42762]
[1777867068379,53.98,80219.09,0.0,0.9773,2e-05,2.44584]
[1777867073414,53.99,80217.46,0.0,0.97724,2e-05,2.45075]
[1777867078449,53.99,80214.22,0.0,0.97715,2e-05,2.45879]
[1777867082476,54.0,80221.92,0.0,0.97731,2e-05,2.44491]
[1777867083484,54.0,80230.54,0.0,0.97749,2e-05,2.42837]
[1777867086505,54.01,80238.5,0.0,0.97765,2e-05,2.41398]
[1777867091541,54.02,80240.34,0.0,0.97767,2e-05,2.41235]
[1777867096575,54.03,80239.28,0.0,0.97763,2e-05,2.41633]
[1777867099597,54.04,80233.8,0.0,0.9775,2e-05,2.4281]
[1777867105210,54.05,80217.12,0.0,0.97711,2e-05,2.46252]
[1777867107654,54.05,80223.32,0.0,0.97724,2e-05,2.45118]
[1777867110674,54.06,80231.68,0.0,0.97741,2e-05,2.43573]
[1777867115712,54.07,80234.12,0.0,0.97748,2e-05,2.42907]
[1777867120745,54.08,80237.99,0.0,0.97754,2e-05,2.42327]
[1777867126787,54.09,80237.83,0.0,0.97752,2e-05,2.42567]
[1777867131822,54.1,80236.96,0.0,0.97748,2e-05,2.42906]
[1777867136856,54.11,80239.55,0.0,0.97752,2e-05,2.42571]
[1777867141893,54.12,80249.49,0.0,0.97771,2e-05,2.40808]
[1777867142900,54.12,80251.61,0.0,0.97776,2e-05,2.40434]
[1777867145921,54.13,80254.32,0.0,0.9778,2e-05,2.40023]
[1777867147935,54.13,80248.79,0.0,0.97767,2e-05,2.41171]
[1777867152971,54.14,80250.5,0.0,0.97769,2e-05,2.41024]
[1777867156999,54.15,80251.96,0.0,0.97771,2e-05,2.40893]
[1777867162036,54.16,80254.76,0.0,0.97774,2e-05,2.40545]
[1777867167072,54.17,80248.5,0.0,0.97759,2e-05,2.41955]
[1777867171099,54.18,80246.04,0.0,0.97755,2e-05,2.42224]
[1777867176136,54.19,80250.86,0.0,0.97763,2e-05,2.41474]
[1777867181171,54.2,80252.26,0.0,0.97764,2e-05,2.41395]
[1777867186206,54.21,80253.6,0.0,0.97765,2e-05,2.41331]
[1777867189227,54.22,80258.15,0.0,0.97774,2e-05,2.40569]
[1777867193255,54.23,80263.93,0.0,0.97784,2e-05,2.39615]
[1777867194263,54.23,80264.99,0.0,0.97786,2e-05,2.39453]
[1777867196277,54.24,80271.9,0.0,0.978,2e-05,2.3821]
[1777867197284,54.24,80277.03,0.0,0.9781,2e-05,2.37271]
[1777867202319,54.25,80278.17,0.0,0.9781,2e-05,2.3728]
[1777867204339,54.26,80283.94,0.0,0.97821,2e-05,2.36271]
[1777867205344,54.26,80291.72,0.0,0.97837,2e-05,2.34838]
[1777867206354,54.26,80290.78,0.0,0.97835,2e-05,2.35066]
[1777867211387,54.28,80301.13,0.0,0.97854,2e-05,2.33352]
[1777867212398,54.28,80303.81,0.0,0.97859,2e-05,2.32897]
[1777867217429,54.29,80305.84,0.0,0.9786,2e-05,2.32773]
[1777867221457,54.31,80312.17,0.0,0.97871,2e-05,2.31787]
[1777867222464,54.31,80324.0,0.0,0.97895,2e-05,2.29626]
[1777867223471,54.31,80324.78,0.0,0.97896,2e-05,2.29537]
[1777867226059,54.32,80309.3,0.0,0.97862,2e-05,2.32602]
[1777867228507,54.33,80308.01,0.0,0.97858,2e-05,2.32998]
[1777867232539,54.34,80297.2,0.0,0.97837,2e-05,2.34841]
[1777867233542,54.35,80297.2,0.0,0.97836,2e-05,2.34938]
[1777867234556,54.35,80287.14,0.0,0.97814,2e-05,2.36894]
[1777867236130,54.35,80294.13,0.0,0.97828,2e-05,2.35606]
[1777867236564,54.35,80294.13,0.0,0.97828,2e-05,2.35652]
[1777867241598,54.37,80295.93,0.0,0.97829,2e-05,2.35537]
[1777867246200,54.38,80290.32,0.0,0.97815,2e-05,2.3678]
[1777867249656,54.39,80294.95,0.0,0.97823,2e-05,2.36073]
[1777867251671,54.39,80308.98,0.0,0.97852,2e-05,2.33509]
[1777867256705,54.4,80310.34,0.0,0.97852,2e-05,2.3349]
[1777867261741,54.42,80313.87,0.0,0.97857,2e-05,2.33061]
[1777867262748,54.42,80319.71,0.0,0.97868,2e-05,2.32013]
[1777867267786,54.44,80327.82,0.0,0.97882,2e-05,2.30743]
[1777867272830,54.45,80323.13,0.0,0.9787,2e-05,2.3188]
[1777867277852,54.47,80321.22,0.0,0.97863,2e-05,2.32488]
[1777867280874,54.47,80325.75,0.0,0.97871,2e-05,2.3179]
[1777867283894,54.48,80330.21,0.0,0.97878,2e-05,2.31115]
[1777867288930,54.5,80328.21,0.0,0.97871,2e-05,2.31756]
[1777867293965,54.51,80329.65,0.0,0.97874,2e-05,2.31407]
[1777867299000,54.59,80332.83,0.0,0.97867,2e-05,2.32065]
[1777867304037,54.63,80332.35,0.0,0.97858,2e-05,2.32896]
[1777867305044,54.63,80346.46,0.0,0.97887,2e-05,2.30321]
[1777867308065,54.64,80340.72,0.0,0.97873,2e-05,2.31561]
[1777867309072,54.65,80340.5,0.0,0.97872,2e-05,2.31657]
[1777867311087,54.71,80330.48,0.0,0.9784,2e-05,2.34598]
[1777867312093,54.71,80329.2,0.0,0.97836,2e-05,2.34889]
[1777867314107,54.72,80343.11,0.0,0.97864,2e-05,2.3238]
[1777867315118,54.72,80343.12,0.0,0.97864,2e-05,2.32431]
[1777867320150,54.74,80344.17,0.0,0.97863,2e-05,2.32503]
[1777867325187,54.83,80347.24,0.0,0.97851,2e-05,2.33624]
[1777867330222,54.9,80343.0,0.0,0.97829,2e-05,2.35588]
[1777867332234,54.91,80348.9,0.0,0.9784,2e-05,2.34579]
[1777867337269,54.92,80345.21,0.0,0.9783,2e-05,2.35517]
[1777867338276,54.93,80350.39,0.0,0.9784,2e-05,2.34593]
[1777867340290,54.93,80349.54,0.0,0.97837,2e-05,2.34851]
[1777867345326,54.95,80350.32,0.0,0.97836,2e-05,2.34946]
[1777867350361,54.96,80361.12,0.0,0.97856,2e-05,2.3317]
[1777867351367,54.96,80364.94,0.0,0.97866,2e-05,2.32161]
[1777867356404,54.98,80369.4,0.0,0.97873,2e-05,2.31593]
[1777867359427,54.99,80375.87,0.0,0.97884,2e-05,2.30552]
[1777867364463,55.0,80377.43,0.0,0.97885,2e-05,2.30525]
[1777867369497,55.02,80391.71,0.0,0.97911,2e-05,2.28157]
[1777867370504,55.02,80391.98,0.0,0.97911,2e-05,2.28163]
[1777867375539,55.04,80387.96,0.0,0.979,2e-05,2.29178]
[1777867379567,55.05,80376.42,0.0,0.97874,2e-05,2.31517]
[1777867380575,55.05,80375.13,0.0,0.97871,2e-05,2.31805]
[1777867381581,55.08,80370.12,0.0,0.97855,2e-05,2.33219]
[1777867382587,55.11,80366.3,0.0,0.97842,2e-05,2.34387]
[1777867387198,55.12,80346.69,0.0,0.97799,2e-05,2.38284]
[1777867388634,55.12,80335.08,0.0,0.97774,2e-05,2.40522]
[1777867389638,55.12,80327.46,0.0,0.97758,2e-05,2.42009]
[1777867390644,55.13,80325.0,0.0,0.97752,2e-05,2.42512]
[1777867391651,55.13,80316.37,0.0,0.97733,2e-05,2.44199]
[1777867392658,55.13,80315.64,0.0,0.97731,2e-05,2.44368]
[1777867397267,55.14,80308.82,0.0,0.97715,2e-05,2.45818]
[1777867401721,55.14,80301.12,0.0,0.97697,2e-05,2.47412]
[1777867402732,55.15,80307.11,0.0,0.9771,2e-05,2.46299]
[1777867404742,55.15,80301.57,0.0,0.97697,2e-05,2.47422]
[1777867409778,55.15,80297.98,0.0,0.97688,2e-05,2.48233]
[1777867412803,55.16,80302.37,0.0,0.977,2e-05,2.47087]
[1777867413806,55.16,80311.97,0.0,0.97721,2e-05,2.45257]
[1777867415820,55.16,80336.42,0.0,0.97772,2e-05,2.40636]
[1777867417417,55.16,80360.57,0.0,0.97823,2e-05,2.3607]
[1777867420869,55.16,80377.1,0.0,0.97857,2e-05,2.32967]
[1777867421867,55.16,80377.1,0.0,0.97857,2e-05,2.32966]
[1777867422867,55.16,80393.58,0.0,0.97891,2e-05,2.29928]
[1777867425889,55.16,80388.87,0.0,0.97881,2e-05,2.30803]
[1777867427487,55.16,80382.0,0.0,0.97867,2e-05,2.32074]
[1777867427903,55.16,80382.0,0.0,0.97867,2e-05,2.32074]
[1777867428910,55.16,80376.09,0.0,0.97855,2e-05,2.33168]
[1777867429917,55.16,80371.13,0.0,0.97845,2e-05,2.34087]
[1777867431930,55.16,80376.36,0.0,0.97856,2e-05,2.33108]
[1777867432938,55.16,80386.79,0.0,0.97877,2e-05,2.3118]
[1777867435960,55.16,80394.49,0.0,0.97893,2e-05,2.29767]
[1777867439994,55.17,80411.21,0.0,0.97925,2e-05,2.2678]
[1777867444019,55.17,80406.9,0.0,0.97916,2e-05,2.27643]
[1777867446033,55.17,80397.66,0.0,0.97897,2e-05,2.29342]
[1777867447627,55.17,80403.99,0.0,0.9791,2e-05,2.28187]
[1777867448047,55.17,80403.99,0.0,0.9791,2e-05,2.28192]
[1777867451068,55.17,80398.12,0.0,0.97898,2e-05,2.29279]
[1777867452075,55.17,80406.49,0.0,0.97915,2e-05,2.27755]
[1777867456106,55.18,80415.64,0.0,0.97933,2e-05,2.26119]
[1777867458121,55.18,80424.11,0.0,0.97949,2e-05,2.24607]
[1777867459131,55.18,80431.23,0.0,0.97963,2e-05,2.23339]
[1777867463165,55.18,80425.79,0.0,0.97952,2e-05,2.24369]
[1777867464161,55.18,80418.7,0.0,0.97938,2e-05,2.25658]
[1777867465175,55.18,80408.46,0.0,0.97917,2e-05,2.27524]
[1777867466175,55.18,80415.85,0.0,0.97932,2e-05,2.26189]
[1777867471212,55.18,80411.1,0.0,0.97925,2e-05,2.26747]
[1777867472216,55.18,80425.58,0.0,0.97954,2e-05,2.2414]
[1777867477256,55.19,80423.04,0.0,0.97948,2e-05,2.2466]
[1777867480273,55.19,80415.97,0.0,0.97934,2e-05,2.2597]
[1777867485312,55.19,80413.41,0.0,0.97928,2e-05,2.26477]
[1777867487326,55.19,80420.46,0.0,0.97942,2e-05,2.25217]
[1777867489336,55.2,80431.27,0.0,0.97963,2e-05,2.23292]
[1777867490342,55.2,80428.99,0.0,0.97958,2e-05,2.23715]
[1777867493364,55.2,80437.92,0.0,0.97975,2e-05,2.22153]
[1777867495377,55.2,80438.83,0.0,0.97977,2e-05,2.22021]
[1777867499405,55.2,80443.15,0.0,0.97985,2e-05,2.21315]
[1777867504441,55.21,80446.31,0.0,0.9799,2e-05,2.2084]
[1777867508474,55.21,80435.89,0.0,0.97969,2e-05,2.22771]
[1777867510488,55.22,80434.55,0.0,0.97966,2e-05,2.2304]
[1777867515523,55.22,80430.32,0.0,0.97957,2e-05,2.2387]
[1777867516530,55.22,80423.71,0.0,0.97944,2e-05,2.25074]
[1777867517537,55.22,80416.43,0.0,0.97929,2e-05,2.26401]
[1777867518545,55.22,80415.49,0.0,0.97927,2e-05,2.2658]
[1777867522573,55.22,80408.51,0.0,0.97913,2e-05,2.2788]
[1777867524590,55.22,80401.7,0.0,0.97899,2e-05,2.29136]
[1777867525594,55.22,80393.77,0.0,0.97883,2e-05,2.30596]
[1777867526600,55.22,80390.58,0.0,0.97876,2e-05,2.31185]
[1777867531634,55.22,80390.24,0.0,0.97879,2e-05,2.30901]
[1777867534658,55.22,80395.57,0.0,0.97889,2e-05,2.29922]
[1777867537678,55.23,80398.75,0.0,0.97896,2e-05,2.29346]
[1777867542713,55.23,80398.31,0.0,0.97895,2e-05,2.29443]
[1777867547749,55.23,80399.04,0.0,0.97896,2e-05,2.29326]
[1777867551779,55.23,80393.83,0.0,0.97885,2e-05,2.30296]
[1777867552784,55.23,80388.79,0.0,0.97875,2e-05,2.31226]
[1777867554799,55.23,80386.68,0.0,0.97871,2e-05,2.31615]
[1777867558408,55.23,80385.51,0.0,0.97868,2e-05,2.31825]
[1777867563862,55.23,80385.61,0.0,0.97869,2e-05,2.31798]
[1777867566882,55.23,80380.78,0.0,0.97859,2e-05,2.32681]
[1777867570910,55.23,80373.97,0.0,0.97845,2e-05,2.33933]
[1777867571916,55.23,80370.91,0.0,0.97839,2e-05,2.34491]
[1777867576955,55.22,80367.52,0.0,0.97832,2e-05,2.35086]
[1777867581988,55.22,80361.4,0.0,0.9782,2e-05,2.36185]
[1777867587023,55.22,80357.68,0.0,0.97813,2e-05,2.36833]
[1777867590045,55.22,80365.49,0.0,0.9783,2e-05,2.35342]
[1777867592059,55.21,80353.96,0.0,0.97809,2e-05,2.3713]
[1777867595081,55.21,80360.98,0.0,0.97824,2e-05,2.35783]
[1777867597093,55.21,80365.78,0.0,0.97834,2e-05,2.34871]
[1777867602127,55.21,80363.06,0.0,0.97829,2e-05,2.35342]
[1777867607163,55.21,80363.63,0.0,0.9783,2e-05,2.35193]
[1777867611192,55.21,80369.7,0.0,0.97843,2e-05,2.34036]
[1777867616228,55.2,80371.07,0.0,0.97846,2e-05,2.33754]
[1777867620254,55.2,80364.13,0.0,0.97832,2e-05,2.35024]
[1777867625288,55.2,80363.6,0.0,0.97832,2e-05,2.35083]
[1777867630324,55.2,80360.19,0.0,0.97825,2e-05,2.35678]
[1777867635359,55.2,80375.21,0.0,0.97856,2e-05,2.3284]
[1777867636366,55.2,80383.74,0.0,0.97874,2e-05,2.3126]
[1777867639387,55.2,80379.7,0.0,0.97866,2e-05,2.32001]
[1777867644422,55.19,80382.33,0.0,0.97871,2e-05,2.31503]
[1777867649456,55.2,80381.19,0.0,0.97867,2e-05,2.31843]
[1777867654492,55.21,80384.07,0.0,0.97875,2e-05,2.31044]
[1777867659527,55.21,80379.81,0.0,0.97867,2e-05,2.31816]
[1777867661542,55.21,80372.27,0.0,0.97852,2e-05,2.33206]
[1777867662547,55.21,80370.89,0.0,0.97849,2e-05,2.33456]
[1777867663555,55.21,80364.04,0.0,0.97835,2e-05,2.34726]
[1777867664562,55.2,80362.8,0.0,0.97832,2e-05,2.34949]
[1777867666577,55.2,80371.25,0.0,0.9785,2e-05,2.33358]
[1777867667585,55.2,80375.07,0.0,0.97858,2e-05,2.32643]
[1777867672619,55.2,80375.55,0.0,0.97859,2e-05,2.32531]
[1777867677653,55.2,80378.09,0.0,0.97864,2e-05,2.32032]
[1777867678660,55.2,80382.61,0.0,0.97874,2e-05,2.31193]
[1777867683702,55.2,80386.0,0.0,0.97881,2e-05,2.30554]
[1777867686723,55.2,80389.57,0.0,0.97888,2e-05,2.29893]
[1777867691758,55.2,80395.6,0.0,0.979,2e-05,2.28788]
[1777867693772,55.2,80389.46,0.0,0.97888,2e-05,2.29915]
[1777867699814,55.2,80388.62,0.0,0.97886,2e-05,2.30065]
[1777867704849,55.2,80385.51,0.0,0.9788,2e-05,2.30633]
[1777867709884,55.2,80384.95,0.0,0.97879,2e-05,2.30728]
[1777867712906,55.2,80378.55,0.0,0.97869,2e-05,2.31553]
[1777867716933,55.2,80376.23,0.0,0.97864,2e-05,2.31968]
[1777867721977,55.2,80374.32,0.0,0.97861,2e-05,2.32302]
[1777867725997,55.19,80367.02,0.0,0.97846,2e-05,2.33638]
[1777867729605,55.19,80372.62,0.0,0.97858,2e-05,2.32574]
[1777867732043,55.19,80365.68,0.0,0.97843,2e-05,2.33854]
[1777867733047,55.19,80375.04,0.0,0.97863,2e-05,2.32107]
[1777867737076,55.19,80392.85,0.0,0.97899,2e-05,2.28818]
[1777867738083,55.19,80397.7,0.0,0.97909,2e-05,2.27938]
[1777867743120,55.19,80394.1,0.0,0.97901,2e-05,2.28613]
[1777867747148,55.19,80387.87,0.0,0.97889,2e-05,2.29765]
[1777867749744,55.19,80379.94,0.0,0.97873,2e-05,2.31227]
[1777867751176,55.19,80375.88,0.0,0.97864,2e-05,2.31974]
[1777867753190,55.19,80367.3,0.0,0.97847,2e-05,2.33563]
[1777867754198,55.19,80372.69,0.0,0.97858,2e-05,2.32555]
[1777867756211,55.19,80394.3,0.0,0.97902,2e-05,2.28577]
[1777867757218,55.19,80406.61,0.0,0.97926,2e-05,2.26341]
[1777867762254,55.2,80406.75,0.0,0.97926,2e-05,2.26355]
[1777867767288,55.2,80408.94,0.0,0.9793,2e-05,2.26]
[1777867772323,55.2,80403.79,0.0,0.97922,2e-05,2.26631]
[1777867777358,55.2,80401.01,0.0,0.97916,2e-05,2.27178]
[1777867782393,55.2,80378.76,0.0,0.97871,2e-05,2.31287]
[1777867783991,55.21,80390.31,0.0,0.97895,2e-05,2.29166]
[1777867789442,55.21,80388.87,0.0,0.97891,2e-05,2.29451]
[1777867794477,55.21,80387.15,0.0,0.97888,2e-05,2.29783]
[1777867795484,55.21,80392.36,0.0,0.97898,2e-05,2.28832]
[1777867800520,55.21,80389.14,0.0,0.97891,2e-05,2.29444]
[1777867805554,55.21,80389.57,0.0,0.97892,2e-05,2.29384]
[1777867810590,55.21,80389.55,0.0,0.97892,2e-05,2.29403]
[1777867815625,55.21,80390.21,0.0,0.97893,2e-05,2.29295]
[1777867820662,55.21,80390.8,0.0,0.97894,2e-05,2.29202]
[1777867826709,55.21,80392.08,0.0,0.97897,2e-05,2.28989]
[1777867827709,55.21,80381.62,0.0,0.97875,2e-05,2.30915]
[1777867828729,55.21,80371.31,0.0,0.97854,2e-05,2.32823]
[1777867829724,55.21,80372.23,0.0,0.97856,2e-05,2.3265]
[1777867834761,55.21,80373.9,0.0,0.97863,2e-05,2.3198]
[1777867838791,55.21,80381.74,0.0,0.97879,2e-05,2.30528]
[1777867839793,55.21,80392.31,0.0,0.979,2e-05,2.28589]
[1777867840802,55.21,80392.59,0.0,0.97901,2e-05,2.28543]
[1777867845836,55.21,80393.06,0.0,0.97901,2e-05,2.28482]
[1777867850870,55.22,80386.33,0.0,0.97887,2e-05,2.29737]
[1777867855904,55.22,80385.69,0.0,0.97886,2e-05,2.29868]
[1777867860941,55.22,80387.61,0.0,0.9789,2e-05,2.2953]
[1777867861947,55.22,80393.32,0.0,0.97901,2e-05,2.28487]
[1777867862954,55.22,80396.31,0.0,0.97907,2e-05,2.27945]
[1777867867988,55.22,80396.24,0.0,0.97907,2e-05,2.27987]
[1777867871010,55.22,80411.3,0.0,0.97937,2e-05,2.25266]
[1777867872018,55.22,80410.4,0.0,0.97935,2e-05,2.2544]
[1777867877058,55.22,80399.9,0.0,0.97913,2e-05,2.27397]
[1777867878062,55.23,80397.33,0.0,0.97908,2e-05,2.27873]
[1777867880076,55.23,80391.5,0.0,0.97896,2e-05,2.28952]
[1777867885114,55.23,80392.8,0.0,0.97899,2e-05,2.28738]
[1777867890149,55.23,80392.52,0.0,0.97898,2e-05,2.28816]
[1777867894778,55.23,80397.46,0.0,0.9791,2e-05,2.27598]
[1777867900221,55.23,80400.46,0.0,0.97916,2e-05,2.27094]
[1777867905255,55.24,80399.36,0.0,0.97913,2e-05,2.27333]
[1777867910289,55.24,80399.21,0.0,0.97912,2e-05,2.27408]
[1777867916331,55.24,80399.68,0.0,0.97913,2e-05,2.27371]
[1777867921366,55.24,80398.8,0.0,0.97911,2e-05,2.2757]
[1777867926401,55.25,80401.73,0.0,0.97916,2e-05,2.27079]
[1777867931436,55.25,80401.14,0.0,0.97914,2e-05,2.2723]
[1777867936472,55.25,80399.69,0.0,0.97911,2e-05,2.27538]
[1777867942520,55.25,80399.6,0.0,0.9791,2e-05,2.27605]
[1777867943521,55.26,80405.76,0.0,0.97923,2e-05,2.26495]
[1777867945132,55.26,80415.18,0.0,0.97941,2e-05,2.24802]
[1777867950570,55.26,80417.01,0.0,0.97944,2e-05,2.24553]
[1777867955606,55.26,80415.78,0.0,0.97944,2e-05,2.24497]
[1777867960641,55.27,80412.84,0.0,0.97937,2e-05,2.25091]
[1777867965676,55.27,80414.08,0.0,0.97939,2e-05,2.2493]
[1777867966686,55.27,80407.32,0.0,0.97925,2e-05,2.26164]
[1777867971718,55.28,80407.45,0.0,0.97925,2e-05,2.26193]
[1777867977760,55.28,80403.51,0.0,0.97917,2e-05,2.26968]
[1777867982796,55.28,80402.32,0.0,0.97914,2e-05,2.2723]
[1777867987841,55.28,80402.35,0.0,0.97913,2e-05,2.27269]
[1777867992877,55.29,80406.48,0.0,0.97921,2e-05,2.26563]
[1777867996903,55.29,80411.77,0.0,0.97931,2e-05,2.25645]
[1777868001939,55.29,80414.83,0.0,0.97937,2e-05,2.25149]
[1777868006974,55.3,80418.15,0.0,0.97943,2e-05,2.2461]
[1777868012020,55.3,80411.88,0.0,0.97932,2e-05,2.2546]
[1777868015029,55.3,80404.89,0.0,0.97918,2e-05,2.26759]
[1777868020067,55.31,80404.59,0.0,0.97917,2e-05,2.26858]
[1777868023091,55.31,80410.28,0.0,0.97928,2e-05,2.25852]
[1777868024093,55.31,80415.7,0.0,0.97939,2e-05,2.24882]
[1777868026108,55.31,80422.65,0.0,0.97952,2e-05,2.23653]
[1777868027113,55.31,80422.4,0.0,0.97952,2e-05,2.23712]
[1777868033155,55.31,80421.22,0.0,0.97948,2e-05,2.24005]
[1777868038191,55.32,80415.99,0.0,0.97937,2e-05,2.25013]
[1777868040206,55.32,80412.12,0.0,0.97929,2e-05,2.25734]
[1777868045241,55.32,80415.21,0.0,0.97935,2e-05,2.25229]
[1777868050275,55.33,80417.56,0.0,0.97939,2e-05,2.24863]
[1777868055311,55.33,80418.18,0.0,0.9794,2e-05,2.24808]
[1777868058333,55.33,80411.86,0.0,0.97927,2e-05,2.25985]
[1777868059338,55.33,80410.99,0.0,0.97925,2e-05,2.26151]
[1777868063368,55.33,80404.46,0.0,0.97911,2e-05,2.27373]
[1777868064982,55.34,80394.68,0.0,0.97892,2e-05,2.29169]
[1777868068403,55.34,80388.03,0.0,0.97878,2e-05,2.30404]
[1777868069410,55.34,80381.14,0.0,0.97864,2e-05,2.31673]
[1777868075054,55.34,80375.98,0.0,0.97857,2e-05,2.32273]
[1777868080488,55.34,80377.51,0.0,0.9786,2e-05,2.31986]
[1777868082503,55.34,80392.13,0.0,0.97889,2e-05,2.29299]
[1777868087538,55.34,80390.94,0.0,0.97887,2e-05,2.29538]
[1777868092575,55.34,80390.43,0.0,0.97886,2e-05,2.29652]
[1777868093583,55.34,80398.34,0.0,0.97901,2e-05,2.28211]
[1777868098617,55.34,80398.94,0.0,0.97902,2e-05,2.2814]
[1777868103652,55.34,80395.29,0.0,0.97895,2e-05,2.28836]
[1777868105263,55.34,80401.52,0.0,0.97907,2e-05,2.27705]
[1777868105666,55.34,80401.52,0.0,0.97907,2e-05,2.27713]
[1777868110700,55.35,80398.12,0.0,0.979,2e-05,2.2837]
[1777868111708,55.35,80408.98,0.0,0.97921,2e-05,2.26404]
[1777868116743,55.35,80409.27,0.0,0.97921,2e-05,2.26405]
[1777868119767,55.35,80415.03,0.0,0.97932,2e-05,2.25395]
[1777868120772,55.35,80426.87,0.0,0.97956,2e-05,2.23278]
[1777868122787,55.35,80434.44,0.0,0.9797,2e-05,2.21957]
[1777868126815,55.36,80440.66,0.0,0.97982,2e-05,2.20918]
[1777868130843,55.36,80447.46,0.0,0.97994,2e-05,2.19782]
[1777868135878,55.37,80448.07,0.0,0.97997,2e-05,2.19428]
[1777868140915,55.37,80446.0,0.0,0.97992,2e-05,2.19884]
[1777868142928,55.38,80459.31,0.0,0.98017,2e-05,2.17571]
[1777868147972,55.38,80457.56,0.0,0.98013,2e-05,2.17982]
[1777868152998,55.39,80458.32,0.0,0.98013,2e-05,2.17945]
[1777868158033,55.39,80461.54,0.0,0.98019,2e-05,2.1748]
[1777868163069,55.4,80453.49,0.0,0.98002,2e-05,2.19004]
[1777868164075,55.4,80453.12,0.0,0.98001,2e-05,2.19088]
[1777868169111,55.41,80449.73,0.0,0.97993,2e-05,2.19778]
[1777868174145,55.41,80455.22,0.0,0.98003,2e-05,2.18895]
[1777868179181,55.42,80459.41,0.0,0.9801,2e-05,2.1825]
[1777868182200,55.42,80453.97,0.0,0.97999,2e-05,2.19267]
[1777868187238,55.43,80450.21,0.0,0.97991,2e-05,2.20023]
[1777868191264,55.43,80435.72,0.0,0.97965,2e-05,2.22331]
[1777868192273,55.43,80431.1,0.0,0.97956,2e-05,2.23171]
[1777868197308,55.44,80430.9,0.0,0.97955,2e-05,2.2327]
[1777868202341,55.44,80426.69,0.0,0.97946,2e-05,2.24085]
[1777868207404,55.44,80426.96,0.0,0.97945,2e-05,2.24095]
[1777868208396,55.44,80409.68,0.0,0.97911,2e-05,2.27217]
[1777868209406,55.45,80409.68,0.0,0.97911,2e-05,2.27237]
[1777868210408,55.45,80403.97,0.0,0.97899,2e-05,2.28276]
[1777868211414,55.45,80401.18,0.0,0.97894,2e-05,2.28795]
[1777868216449,55.45,80395.68,0.0,0.97882,2e-05,2.29816]
[1777868217456,55.45,80390.32,0.0,0.97871,2e-05,2.30802]
[1777868218463,55.45,80381.39,0.0,0.97853,2e-05,2.32448]
[1777868219471,55.45,80378.01,0.0,0.97846,2e-05,2.33071]
[1777868224516,55.45,80375.41,0.0,0.97841,2e-05,2.33532]
[1777868229549,55.44,80372.4,0.0,0.97835,2e-05,2.34064]
[1777868234585,55.44,80376.68,0.0,0.97844,2e-05,2.33238]
[1777868239618,55.44,80380.19,0.0,0.97852,2e-05,2.32563]
[1777868242640,55.44,80392.85,0.0,0.97878,2e-05,2.30219]
[1777868243646,55.44,80394.26,0.0,0.97881,2e-05,2.29961]
[1777868248681,55.44,80395.7,0.0,0.97884,2e-05,2.29702]
[1777868254725,55.44,80395.44,0.0,0.97886,2e-05,2.29411]
[1777868259759,55.44,80404.2,0.0,0.97904,2e-05,2.27829]
[1777868260767,55.44,80407.19,0.0,0.97909,2e-05,2.27291]
[1777868261773,55.44,80417.72,0.0,0.9793,2e-05,2.2539]
[1777868262781,55.44,80418.24,0.0,0.97931,2e-05,2.25306]
[1777868267817,55.45,80420.56,0.0,0.97935,2e-05,2.2494]
[1777868272851,55.45,80421.57,0.0,0.97937,2e-05,2.24813]
[1777868277887,55.45,80422.8,0.0,0.97939,2e-05,2.24645]
[1777868282922,55.46,80425.76,0.0,0.97944,2e-05,2.24171]
[1777868287957,55.46,80429.15,0.0,0.9795,2e-05,2.23624]
[1777868292992,55.46,80427.89,0.0,0.97947,2e-05,2.23916]
[1777868298027,55.47,80432.22,0.0,0.97955,2e-05,2.23206]
[1777868299035,55.47,80438.27,0.0,0.97966,2e-05,2.22139]
[1777868300042,55.47,80442.93,0.0,0.97975,2e-05,2.21324]
[1777868304070,55.47,80444.73,0.0,0.97978,2e-05,2.21074]
[1777868309109,55.48,80447.83,0.0,0.97983,2e-05,2.20614]
[1777868314139,55.49,80449.72,0.0,0.97989,2e-05,2.20027]
[1777868317162,55.49,80457.21,0.0,0.98003,2e-05,2.18757]
[1777868321189,55.49,80461.5,0.0,0.9801,2e-05,2.18077]
[1777868326224,55.5,80460.9,0.0,0.98008,2e-05,2.18283]
[1777868331259,55.54,80459.19,0.0,0.97998,2e-05,2.19192]
[1777868334281,55.54,80453.78,0.0,0.97987,2e-05,2.20206]
[1777868335292,55.54,80452.55,0.0,0.97984,2e-05,2.20441]
[1777868339315,55.55,80461.35,0.0,0.98001,2e-05,2.18955]
[1777868340347,55.55,80466.56,0.0,0.9801,2e-05,2.18058]
[1777868342365,55.55,80521.25,0.0,0.98112,2e-05,2.0865]
[1777868343373,55.61,80553.53,0.0,0.98161,2e-05,2.04113]
[1777868344380,55.66,80563.46,0.0,0.9817,2e-05,2.03353]
[1777868345391,55.72,80579.6,0.0,0.98189,2e-05,2.01606]
[1777868350423,55.83,80577.43,0.0,0.98167,2e-05,2.03662]
[1777868352438,55.9,80567.49,0.0,0.98138,2e-05,2.06395]
[1777868357473,55.97,80566.28,0.0,0.98123,2e-05,2.07762]
[1777868358482,56.02,80557.29,0.0,0.98098,2e-05,2.10089]
[1777868359487,56.03,80555.41,0.0,0.98094,2e-05,2.10485]
[1777868361502,56.04,80547.35,0.0,0.98077,2e-05,2.12008]
[1777868362508,56.08,80525.94,0.0,0.9803,2e-05,2.16428]
[1777868363514,56.09,80517.19,0.0,0.98012,2e-05,2.18013]
[1777868364521,56.09,80507.57,0.0,0.97993,2e-05,2.19755]
[1777868365530,56.1,80507.5,0.0,0.97992,2e-05,2.1983]
[1777868367543,56.1,80519.01,0.0,0.98013,2e-05,2.17947]
[1777868368550,56.11,80522.3,0.0,0.98019,2e-05,2.1744]
[1777868369558,56.11,80511.46,0.0,0.97997,2e-05,2.19393]
[1777868370568,56.12,80490.05,0.0,0.97955,2e-05,2.2322]
[1777868371594,56.12,80483.88,0.0,0.97946,2e-05,2.24026]
[1777868372589,56.12,80490.1,0.0,0.97957,2e-05,2.22978]
[1777868373595,56.13,80497.12,0.0,0.9797,2e-05,2.21796]
[1777868374603,56.13,80498.54,0.0,0.97972,2e-05,2.21605]
[1777868378738,56.14,80514.22,0.0,0.98,2e-05,2.19097]
[1777868379743,56.15,80540.03,0.0,0.98048,2e-05,2.14694]
[1777868380756,56.15,80549.86,0.0,0.98065,2e-05,2.13083]
[1777868381764,56.16,80548.93,0.0,0.98063,2e-05,2.13316]
[1777868383781,56.17,80541.81,0.0,0.98048,2e-05,2.14681]
[1777868384797,56.17,80543.79,0.0,0.98051,2e-05,2.14413]
[1777868387306,56.18,80520.44,0.0,0.98005,2e-05,2.1866]
[1777868388821,56.19,80516.9,0.0,0.97997,2e-05,2.19341]
[1777868389827,56.19,80509.72,0.0,0.97983,2e-05,2.20659]
[1777868390835,56.2,80500.68,0.0,0.97965,2e-05,2.22309]
[1777868391843,56.2,80490.06,0.0,0.97944,2e-05,2.24245]
[1777868392848,56.2,80486.29,0.0,0.97936,2e-05,2.24969]
[1777868393858,56.21,80480.11,0.0,0.97923,2e-05,2.26124]
[1777868394863,56.21,80483.39,0.0,0.97929,2e-05,2.25591]
[1777868397396,56.22,80490.78,0.0,0.97942,2e-05,2.24382]
[1777868398891,56.22,80488.6,0.0,0.97937,2e-05,2.24875]
[1777868402923,56.23,80487.55,0.0,0.97932,2e-05,2.25271]
[1777868407958,56.25,80489.03,0.0,0.97932,2e-05,2.25267]
[1777868411985,56.27,80506.13,0.0,0.97963,2e-05,2.22507]
[1777868412993,56.27,80517.18,0.0,0.97984,2e-05,2.20568]
[1777868414004,56.27,80518.68,0.0,0.97986,2e-05,2.20365]
[1777868417573,56.28,80499.31,0.0,0.97947,2e-05,2.23948]
[1777868418033,56.28,80499.31,0.0,0.97946,2e-05,2.24003]
[1777868419040,56.29,80517.22,0.0,0.9798,2e-05,2.20905]
[1777868420048,56.29,80514.79,0.0,0.97975,2e-05,2.21389]
[1777868422067,56.3,80503.29,0.0,0.97952,2e-05,2.23527]
[1777868423069,56.3,80499.7,0.0,0.97944,2e-05,2.24215]
[1777868425084,56.31,80495.22,0.0,0.97934,2e-05,2.25115]
[1777868427637,56.31,80485.86,0.0,0.97915,2e-05,2.26884]
[1777868428110,56.32,80485.86,0.0,0.97914,2e-05,2.26932]
[1777868429113,56.32,80502.1,0.0,0.97946,2e-05,2.24095]
[1777868430125,56.32,80502.31,0.0,0.97945,2e-05,2.24111]
[1777868434148,56.34,80497.48,0.0,0.97937,2e-05,2.24835]
[1777868437705,56.35,80483.6,0.0,0.97907,2e-05,2.27517]
[1777868439182,56.35,80476.54,0.0,0.97893,2e-05,2.28831]
[1777868440191,56.35,80473.17,0.0,0.97885,2e-05,2.29484]
[1777868441197,56.36,80466.7,0.0,0.97872,2e-05,2.30697]
[1777868442203,56.36,80463.58,0.0,0.97865,2e-05,2.31306]
[1777868447777,56.37,80457.92,0.0,0.97852,2e-05,2.32545]
[1777868449254,56.38,80446.26,0.0,0.97827,2e-05,2.34753]
[1777868450267,56.38,80443.49,0.0,0.97821,2e-05,2.35298]
[1777868451284,56.38,80435.24,0.0,0.97803,2e-05,2.36883]
[1777868452302,56.39,80429.25,0.0,0.97791,2e-05,2.3802]
[1777868454308,56.39,80422.99,0.0,0.97777,2e-05,2.39209]
[1777868455308,56.39,80416.94,0.0,0.97764,2e-05,2.40363]
[1777868460343,56.4,80420.46,0.0,0.9777,2e-05,2.39843]
[1777868462359,56.4,80433.55,0.0,0.97797,2e-05,2.37473]
[1777868463365,56.4,80434.43,0.0,0.97798,2e-05,2.37343]
[1777868465382,56.41,80428.26,0.0,0.97785,2e-05,2.38549]
[1777868466384,56.41,80406.87,0.0,0.9774,2e-05,2.42568]
[1777868467391,56.41,80398.5,0.0,0.97722,2e-05,2.44166]
[1777868468402,56.41,80397.11,0.0,0.97719,2e-05,2.4445]
[1777868470414,56.41,80387.48,0.0,0.97698,2e-05,2.46315]
[1777868471421,56.41,80387.12,0.0,0.97697,2e-05,2.46401]
[1777868472430,56.42,80380.96,0.0,0.97683,2e-05,2.4759]
[1777868473437,56.42,80378.67,0.0,0.97678,2e-05,2.48042]
[1777868476456,56.42,80370.39,0.0,0.9766,2e-05,2.4967]
[1777868478471,56.42,80366.88,0.0,0.97652,2e-05,2.50367]
[1777868479488,56.42,80359.42,0.0,0.97635,2e-05,2.51815]
[1777868480483,56.42,80348.83,0.0,0.97612,2e-05,2.53874]
[1777868481490,56.42,80344.03,0.0,0.97601,2e-05,2.54812]
[1777868482498,56.42,80346.83,0.0,0.97607,2e-05,2.54272]
[1777868487548,56.42,80342.25,0.0,0.97597,2e-05,2.55203]
[1777868491567,56.43,80356.59,0.0,0.97631,2e-05,2.52098]
[1777868492578,56.43,80347.28,0.0,0.97611,2e-05,2.53908]
[1777868493579,56.43,80338.38,0.0,0.97591,2e-05,2.55645]
[1777868494587,56.43,80339.61,0.0,0.97594,2e-05,2.55406]
[1777868496603,56.43,80333.88,0.0,0.97581,2e-05,2.56528]
[1777868497611,56.43,80328.23,0.0,0.97568,2e-05,2.57621]
[1777868501638,56.43,80321.11,0.0,0.97553,2e-05,2.58986]
[1777868506670,56.42,80323.41,0.0,0.97558,2e-05,2.58484]
[1777868511709,56.42,80325.07,0.0,0.97563,2e-05,2.58113]
[1777868515739,56.42,80331.54,0.0,0.97577,2e-05,2.56834]
[1777868516744,56.42,80330.16,0.0,0.97574,2e-05,2.57104]
[1777868517751,56.42,80321.47,0.0,0.97555,2e-05,2.58812]
[1777868519765,56.42,80320.46,0.0,0.97552,2e-05,2.59006]
[1777868522785,56.41,80308.44,0.0,0.97526,2e-05,2.61309]
[1777868523793,56.41,80319.3,0.0,0.97552,2e-05,2.59077]
[1777868524802,56.41,80318.51,0.0,0.9755,2e-05,2.59228]
[1777868526814,56.41,80310.56,0.0,0.97532,2e-05,2.60788]
[1777868527820,56.4,80304.23,0.0,0.97519,2e-05,2.61961]
[1777868528828,56.4,80301.74,0.0,0.97514,2e-05,2.62354]
[1777868531850,56.39,80294.1,0.0,0.97498,2e-05,2.63743]
[1777868534871,56.39,80288.71,0.0,0.97486,2e-05,2.64781]
[1777868536887,56.37,80283.14,0.0,0.97477,2e-05,2.65586]
[1777868538901,56.36,80274.93,0.0,0.9746,2e-05,2.6706]
[1777868539907,56.35,80270.6,0.0,0.97452,2e-05,2.67737]
[1777868542928,56.32,80277.52,0.0,0.97475,2e-05,2.65736]
[1777868543935,56.31,80275.35,0.0,0.97472,2e-05,2.66002]
[1777868546957,56.29,80281.24,0.0,0.97488,2e-05,2.64612]
[1777868551991,56.27,80285.98,0.0,0.97506,2e-05,2.62897]
[1777868553000,56.27,80281.07,0.0,0.97495,2e-05,2.63865]
[1777868554006,56.27,80260.77,0.0,0.97448,2e-05,2.67944]
[1777868555014,56.26,80255.31,0.0,0.97438,2e-05,2.68828]
[1777868556022,56.25,80249.73,0.0,0.97428,2e-05,2.69727]
[1777868558552,56.25,80263.62,0.0,0.97459,2e-05,2.66989]
[1777868560050,56.26,80267.78,0.0,0.97467,2e-05,2.66285]
[1777868563071,56.25,80279.0,0.0,0.97495,2e-05,2.63869]
[1777868564079,56.25,80281.87,0.0,0.97502,2e-05,2.63246]
[1777868566092,56.24,80276.69,0.0,0.97491,2e-05,2.64188]
[1777868568622,56.23,80282.19,0.0,0.97505,2e-05,2.62986]
[1777868570127,56.23,80284.29,0.0,0.97511,2e-05,2.6247]
[1777868575155,56.15,80286.81,0.0,0.97533,2e-05,2.60532]
[1777868580190,56.09,80288.63,0.0,0.97548,2e-05,2.59185]
[1777868585226,56.08,80291.36,0.0,0.97557,2e-05,2.58476]
[1777868586233,56.08,80298.56,0.0,0.97574,2e-05,2.5697]
[1777868587240,56.08,80293.58,0.0,0.97563,2e-05,2.57915]
[1777868588765,56.07,80292.17,0.0,0.97561,2e-05,2.58112]
[1777868594289,56.06,80293.66,0.0,0.97566,2e-05,2.57612]
[1777868599324,56.05,80290.9,0.0,0.97562,2e-05,2.57954]
[1777868604365,56.04,80283.29,0.0,0.97547,2e-05,2.5926]
[1777868607387,56.03,80276.08,0.0,0.97532,2e-05,2.60567]
[1777868608906,56.02,80269.97,0.0,0.97519,2e-05,2.61698]
[1777868611417,56.02,80260.19,0.0,0.97501,2e-05,2.63189]
[1777868612423,56.02,80249.08,0.0,0.97476,2e-05,2.65383]
[1777868613430,56.01,80247.39,0.0,0.97473,2e-05,2.65674]
[1777868618976,56.0,80242.99,0.0,0.97466,2e-05,2.66256]
[1777868622497,55.93,80237.57,0.0,0.97466,2e-05,2.66257]
[1777868624507,55.88,80248.87,0.0,0.97504,2e-05,2.62953]
[1777868625514,55.85,80250.67,0.0,0.97513,2e-05,2.62135]
[1777868630549,55.8,80240.11,0.0,0.975,2e-05,2.63262]
[1777868631555,55.79,80241.62,0.0,0.97504,2e-05,2.62911]
[1777868636592,55.71,80241.3,0.0,0.97519,2e-05,2.6157]
[1777868641628,55.6,80237.49,0.0,0.97533,2e-05,2.60305]
[1777868646663,55.51,80232.44,0.0,0.97539,2e-05,2.59753]
[1777868651697,55.5,80226.2,0.0,0.97527,2e-05,2.60826]
[1777868656732,55.49,80220.2,0.0,0.97515,2e-05,2.61851]
[1777868661768,55.46,80222.46,0.0,0.97526,2e-05,2.60855]
[1777868666804,55.38,80214.24,0.0,0.97524,2e-05,2.61018]
[1777868667816,55.37,80210.36,0.0,0.97516,2e-05,2.61767]
[1777868670829,55.29,80211.32,0.0,0.97535,2e-05,2.60078]
[1777868675864,55.19,80213.36,0.0,0.97562,2e-05,2.57567]
[1777868680900,55.14,80213.93,0.0,0.97575,2e-05,2.56454]
[1777868685938,55.06,80216.03,0.0,0.97596,2e-05,2.54614]
[1777868689966,55.0,80223.29,0.0,0.97623,2e-05,2.52168]
[1777868690973,55.0,80224.68,0.0,0.97627,2e-05,2.5187]
[1777868695038,55.0,80222.06,0.0,0.97622,2e-05,2.52308]
[1777868696042,55.0,80220.51,0.0,0.97618,2e-05,2.52594]
[1777868698055,54.98,80214.72,0.0,0.97608,2e-05,2.53508]
[1777868700070,54.97,80212.73,0.0,0.97606,2e-05,2.53647]
[1777868705106,54.9,80209.07,0.0,0.97611,2e-05,2.53252]
[1777868710141,54.85,80208.7,0.0,0.97621,2e-05,2.52293]
[1777868713647,54.83,80236.63,0.0,0.97687,2e-05,2.46548]
[1777868714182,54.83,80236.63,0.0,0.97688,2e-05,2.46434]
[1777868715183,54.83,80236.85,0.0,0.97688,2e-05,2.46383]
[1777868720219,54.82,80242.21,0.0,0.97701,2e-05,2.45293]
[1777868725254,54.82,80247.79,0.0,0.97713,2e-05,2.4417]
[1777868730289,54.82,80244.17,0.0,0.97706,2e-05,2.44841]
[1777868733788,54.82,80252.24,0.0,0.97727,2e-05,2.42887]
[1777868735324,54.82,80253.15,0.0,0.97729,2e-05,2.42699]
[1777868740359,54.82,80253.84,0.0,0.97731,2e-05,2.42545]
[1777868746401,54.82,80251.15,0.0,0.97725,2e-05,2.43044]
[1777868749425,54.82,80244.32,0.0,0.9771,2e-05,2.4436]
[1777868750430,54.81,80240.9,0.0,0.97703,2e-05,2.45022]
[1777868755463,54.81,80238.75,0.0,0.97698,2e-05,2.45412]
[1777868757478,54.81,80236.53,0.0,0.97694,2e-05,2.45832]
[1777868762515,54.81,80245.91,0.0,0.97715,2e-05,2.43964]
[1777868763998,54.81,80247.44,0.0,0.97718,2e-05,2.43658]
[1777868769566,54.81,80250.36,0.0,0.97725,2e-05,2.43073]
[1777868774599,54.81,80252.15,0.0,0.97729,2e-05,2.42713]
[1777868779635,54.81,80248.82,0.0,0.97722,2e-05,2.43349]
[1777868784670,54.81,80249.91,0.0,0.97724,2e-05,2.43127]
[1777868792728,54.81,80249.03,0.0,0.97726,2e-05,2.42921]
[1777868797762,54.81,80248.11,0.0,0.97724,2e-05,2.43094]
[1777868802797,54.81,80247.46,0.0,0.97722,2e-05,2.43215]
[1777868807832,54.81,80247.3,0.0,0.97722,2e-05,2.43244]
[1777868812866,54.81,80246.15,0.0,0.9772,2e-05,2.43463]
[1777868819916,54.8,80246.16,0.0,0.9772,2e-05,2.43455]
[1777868822937,54.8,80239.86,0.0,0.97706,2e-05,2.44678]
[1777868823945,54.8,80237.44,0.0,0.977,2e-05,2.45146]
[1777868828979,54.8,80241.69,0.0,0.9771,2e-05,2.44295]
[1777868834014,54.8,80245.22,0.0,0.97718,2e-05,2.43587]
[1777868839049,54.8,80250.73,0.0,0.9773,2e-05,2.42494]
[1777868844084,54.8,80249.72,0.0,0.97728,2e-05,2.42679]
[1777868849122,54.8,80251.12,0.0,0.97732,2e-05,2.42394]
[1777868851139,54.8,80271.62,0.0,0.97779,2e-05,2.38085]
[1777868852142,54.8,80282.66,0.0,0.97803,2e-05,2.35982]
[1777868853149,54.8,80275.44,0.0,0.97787,2e-05,2.37369]
[1777868854157,54.8,80272.44,0.0,0.97781,2e-05,2.37947]
[1777868856171,54.8,80267.54,0.0,0.9777,2e-05,2.38894]
[1777868861205,54.8,80267.3,0.0,0.97769,2e-05,2.38957]
[1777868865236,54.8,80261.5,0.0,0.97757,2e-05,2.40086]
[1777868866242,54.8,80258.76,0.0,0.97751,2e-05,2.40615]
[1777868871278,54.8,80261.44,0.0,0.97756,2e-05,2.40107]
[1777868876312,54.8,80266.12,0.0,0.97766,2e-05,2.39218]
[1777868881350,54.8,80256.96,0.0,0.97747,2e-05,2.40991]
[1777868882356,54.8,80254.7,0.0,0.97742,2e-05,2.41426]
[1777868887391,54.8,80253.6,0.0,0.97739,2e-05,2.4163]
[1777868891418,54.8,80254.12,0.0,0.9774,2e-05,2.41526]
[1777868896454,54.8,80253.25,0.0,0.97739,2e-05,2.4169]
[1777868901488,54.8,80250.87,0.0,0.97734,2e-05,2.42145]
[1777868904990,54.8,80245.29,0.0,0.97721,2e-05,2.43222]
[1777868909545,54.8,80250.95,0.0,0.97734,2e-05,2.42112]
[1777868911559,54.8,80252.05,0.0,0.97739,2e-05,2.41536]
[1777868916594,54.8,80265.51,0.0,0.97769,2e-05,2.38947]
[1777868917601,54.8,80275.93,0.0,0.97791,2e-05,2.36961]
[1777868918608,54.8,80284.49,0.0,0.97809,2e-05,2.35344]
[1777868919616,54.8,80284.64,0.0,0.97809,2e-05,2.35327]
[1777868921630,54.8,80301.17,0.0,0.97844,2e-05,2.32234]
[1777868922636,54.81,80305.69,0.0,0.97853,2e-05,2.31404]
[1777868927672,54.81,80303.07,0.0,0.97847,2e-05,2.31982]
[1777868928679,54.81,80310.15,0.0,0.97861,2e-05,2.30675]
[1777868929686,54.81,80310.96,0.0,0.97863,2e-05,2.30542]
[1777868930693,54.81,80322.39,0.0,0.97886,2e-05,2.28437]
[1777868931700,54.82,80327.37,0.0,0.97896,2e-05,2.27538]
[1777868933714,54.82,80328.14,0.0,0.97897,2e-05,2.27444]
[1777868935210,54.82,80319.38,0.0,0.97879,2e-05,2.2911]
[1777868937743,54.82,80316.84,0.0,0.97873,2e-05,2.29623]
[1777868939756,54.83,80313.85,0.0,0.97866,2e-05,2.30218]
[1777868943783,54.83,80320.68,0.0,0.9788,2e-05,2.29024]
[1777868946804,54.83,80328.22,0.0,0.97894,2e-05,2.27687]
[1777868949829,54.84,80333.91,0.0,0.97905,2e-05,2.26702]
[1777868955351,54.85,80336.55,0.0,0.97909,2e-05,2.26351]
[1777868959897,54.85,80329.89,0.0,0.97895,2e-05,2.27668]
[1777868964933,54.86,80327.57,0.0,0.97889,2e-05,2.28199]
[1777868969967,54.86,80324.33,0.0,0.97881,2e-05,2.289]
[1777868975001,54.87,80320.48,0.0,0.97875,2e-05,2.29361]
[1777868980039,54.87,80317.1,0.0,0.97867,2e-05,2.30084]
[1777868985073,54.88,80313.92,0.0,0.9786,2e-05,2.30767]
[1777868990110,54.88,80311.67,0.0,0.97854,2e-05,2.31277]
[1777868995144,54.89,80309.5,0.0,0.97848,2e-05,2.3177]
[1777868999171,54.89,80304.45,0.0,0.97837,2e-05,2.32784]
[1777869004214,54.9,80304.21,0.0,0.97836,2e-05,2.32908]
[1777869005212,54.9,80313.41,0.0,0.97855,2e-05,2.31202]
[1777869006221,54.9,80319.48,0.0,0.97867,2e-05,2.30089]
[1777869008235,54.9,80317.3,0.0,0.97862,2e-05,2.30534]
[1777869013271,54.91,80317.28,0.0,0.97861,2e-05,2.30634]
[1777869015285,54.91,80310.16,0.0,0.97846,2e-05,2.32021]
[1777869016294,54.91,80308.74,0.0,0.97843,2e-05,2.32304]
[1777869019315,54.92,80325.09,0.0,0.97876,2e-05,2.29308]
[1777869020320,54.92,80327.25,0.0,0.9788,2e-05,2.2893]
[1777869025357,54.92,80322.21,0.0,0.97869,2e-05,2.29954]
[1777869030392,54.93,80323.22,0.0,0.97869,2e-05,2.29892]
[1777869035425,54.94,80320.03,0.0,0.97865,2e-05,2.30238]
[1777869040460,54.94,80319.9,0.0,0.97863,2e-05,2.30365]
[1777869045994,54.95,80319.53,0.0,0.97861,2e-05,2.30537]
[1777869051543,54.95,80335.74,0.0,0.97894,2e-05,2.27637]
[1777869052547,54.96,80346.4,0.0,0.97915,2e-05,2.25753]
[1777869053557,54.96,80356.89,0.0,0.97936,2e-05,2.23838]
[1777869054563,54.96,80356.58,0.0,0.97935,2e-05,2.23926]
[1777869056064,54.96,80341.86,0.0,0.97905,2e-05,2.26647]
[1777869056575,54.96,80341.86,0.0,0.97904,2e-05,2.26674]
[1777869057585,54.97,80333.46,0.0,0.97887,2e-05,2.28246]
[1777869058589,54.97,80329.36,0.0,0.97878,2e-05,2.29026]
[1777869063625,54.97,80332.42,0.0,0.97883,2e-05,2.28568]
[1777869066134,54.98,80344.68,0.0,0.97908,2e-05,2.26356]
[1777869066647,54.98,80345.2,0.0,0.97909,2e-05,2.26308]
[1777869067655,54.98,80358.47,0.0,0.97935,2e-05,2.23914]
[1777869068662,54.98,80367.95,0.0,0.97954,2e-05,2.22195]
[1777869069669,54.98,80361.86,0.0,0.97942,2e-05,2.2333]
[1777869070676,54.98,80360.71,0.0,0.97939,2e-05,2.23569]
[1777869072689,54.99,80348.84,0.0,0.97914,2e-05,2.25818]
[1777869073705,54.99,80339.95,0.0,0.97896,2e-05,2.27449]
[1777869074704,54.99,80337.45,0.0,0.97891,2e-05,2.27932]
[1777869076205,54.99,80342.59,0.0,0.97901,2e-05,2.27032]
[1777869081754,55.0,80343.25,0.0,0.97901,2e-05,2.27024]
[1777869086788,55.01,80343.19,0.0,0.97899,2e-05,2.27147]
[1777869089809,55.01,80357.53,0.0,0.97928,2e-05,2.2459]
[1777869090817,55.01,80364.21,0.0,0.97941,2e-05,2.23402]
[1777869091822,55.01,80364.48,0.0,0.97944,2e-05,2.23035]
[1777869096345,55.02,80364.38,0.0,0.97943,2e-05,2.2317]
[1777869098873,55.03,80361.58,0.0,0.97936,2e-05,2.23766]
[1777869103908,55.03,80360.7,0.0,0.97933,2e-05,2.2407]
[1777869106415,55.04,80339.71,0.0,0.9789,2e-05,2.27969]
[1777869107936,55.04,80329.12,0.0,0.97867,2e-05,2.29976]
[1777869108943,55.04,80336.7,0.0,0.97883,2e-05,2.28592]
[1777869109951,55.04,80336.3,0.0,0.97882,2e-05,2.28688]
[1777869114985,55.05,80333.04,0.0,0.97874,2e-05,2.29395]
[1777869119014,55.05,80329.75,0.0,0.97866,2e-05,2.30082]
[1777869124051,55.06,80326.37,0.0,0.97858,2e-05,2.30798]
[1777869128079,55.06,80312.29,0.0,0.97828,2e-05,2.33495]
[1777869129086,55.06,80308.06,0.0,0.97819,2e-05,2.34302]
[1777869134121,55.07,80305.01,0.0,0.97812,2e-05,2.34934]
[1777869139156,55.07,80301.66,0.0,0.97804,2e-05,2.3562]
[1777869142178,55.07,80296.56,0.0,0.97793,2e-05,2.36621]
[1777869143186,55.07,80281.74,0.0,0.97761,2e-05,2.39444]
[1777869147216,55.07,80274.48,0.0,0.97746,2e-05,2.40842]
[1777869152252,55.07,80278.99,0.0,0.97758,2e-05,2.39625]
[1777869157285,55.07,80278.07,0.0,0.97756,2e-05,2.39815]
[1777869162321,55.08,80271.25,0.0,0.97741,2e-05,2.41133]
[1777869165343,55.08,80294.93,0.0,0.97792,2e-05,2.36625]
[1777869170375,55.08,80297.27,0.0,0.97797,2e-05,2.36224]
[1777869173398,55.08,80305.98,0.0,0.97815,2e-05,2.34607]
[1777869174406,55.08,80306.57,0.0,0.97816,2e-05,2.34507]
[1777869179439,55.08,80305.58,0.0,0.97813,2e-05,2.34747]
[1777869180447,55.08,80315.64,0.0,0.97834,2e-05,2.32869]
[1777869181453,55.09,80319.38,0.0,0.97842,2e-05,2.32183]
[1777869183470,55.09,80313.33,0.0,0.97829,2e-05,2.33342]
[1777869185486,55.09,80302.99,0.0,0.97807,2e-05,2.35309]
[1777869186496,55.09,80300.07,0.0,0.97801,2e-05,2.35869]
[1777869191529,55.09,80298.39,0.0,0.97797,2e-05,2.36227]
[1777869192536,55.09,80288.02,0.0,0.97774,2e-05,2.38202]
[1777869193544,55.09,80286.31,0.0,0.97771,2e-05,2.38532]
[1777869198578,55.09,80283.22,0.0,0.97764,2e-05,2.3914]
[1777869203614,55.09,80278.65,0.0,0.97754,2e-05,2.40031]
[1777869208648,55.09,80282.18,0.0,0.97761,2e-05,2.39367]
[1777869211674,55.09,80276.9,0.0,0.97753,2e-05,2.40023]
[1777869212676,55.09,80283.72,0.0,0.97768,2e-05,2.38722]
[1777869213683,55.1,80296.27,0.0,0.97794,2e-05,2.36343]
[1777869214689,55.1,80297.5,0.0,0.97797,2e-05,2.36119]
[1777869219726,55.1,80307.97,0.0,0.97819,2e-05,2.34188]
[1777869220732,55.1,80315.27,0.0,0.97834,2e-05,2.32832]
[1777869221739,55.1,80314.84,0.0,0.97833,2e-05,2.32926]
[1777869227275,55.1,80311.59,0.0,0.97825,2e-05,2.33617]
[1777869232819,55.11,80310.26,0.0,0.97822,2e-05,2.33932]
[1777869238865,55.11,80308.25,0.0,0.97816,2e-05,2.34397]
[1777869243896,55.12,80304.65,0.0,0.97808,2e-05,2.3513]
[1777869247415,55.12,80320.19,0.0,0.9784,2e-05,2.32249]
[1777869247925,55.12,80320.19,0.0,0.9784,2e-05,2.32264]
[1777869249939,55.12,80325.21,0.0,0.9785,2e-05,2.31361]
[1777869252960,55.12,80331.52,0.0,0.97863,2e-05,2.3024]
[1777869257486,55.13,80344.47,0.0,0.97889,2e-05,2.27925]
[1777869261016,55.13,80363.77,0.0,0.97927,2e-05,2.24483]
[1777869262031,55.14,80369.91,0.0,0.97939,2e-05,2.23397]
[1777869267557,55.14,80370.79,0.0,0.97939,2e-05,2.23382]
[1777869271087,55.15,80359.6,0.0,0.97918,2e-05,2.2518]
[1777869272093,55.15,80351.34,0.0,0.97901,2e-05,2.26713]
[1777869275113,55.16,80346.35,0.0,0.9789,2e-05,2.27697]
[1777869280149,55.16,80345.84,0.0,0.97888,2e-05,2.27898]
[1777869285183,55.17,80346.51,0.0,0.97888,2e-05,2.27878]
[1777869287697,55.17,80356.25,0.0,0.97908,2e-05,2.26138]
[1777869292235,55.18,80352.04,0.0,0.97898,2e-05,2.27019]
[1777869297269,55.19,80357.12,0.0,0.97907,2e-05,2.26198]
[1777869300291,55.19,80363.04,0.0,0.97918,2e-05,2.25187]
[1777869302304,55.19,80371.34,0.0,0.97935,2e-05,2.2373]
[1777869305326,55.2,80376.41,0.0,0.97944,2e-05,2.22894]
[1777869306333,55.2,80391.36,0.0,0.97973,2e-05,2.20239]
[1777869308347,55.2,80396.19,0.0,0.97982,2e-05,2.19444]
[1777869311368,55.21,80391.15,0.0,0.97971,2e-05,2.20445]
[1777869313381,55.21,80386.05,0.0,0.9796,2e-05,2.21421]
[1777869318417,55.22,80390.15,0.0,0.97966,2e-05,2.20844]
[1777869320431,55.23,80396.63,0.0,0.97979,2e-05,2.19751]
[1777869325470,55.24,80396.19,0.0,0.97976,2e-05,2.20003]
[1777869330507,55.25,80399.0,0.0,0.97979,2e-05,2.19673]
[1777869333527,55.25,80391.23,0.0,0.97966,2e-05,2.20818]
[1777869338561,55.26,80384.23,0.0,0.9795,2e-05,2.22235]
[1777869340574,55.27,80374.88,0.0,0.97931,2e-05,2.23984]
[1777869341582,55.27,80370.98,0.0,0.97923,2e-05,2.24719]
[1777869345612,55.28,80364.81,0.0,0.97909,2e-05,2.2595]
[1777869346618,55.28,80362.45,0.0,0.97904,2e-05,2.26406]
[1777869351653,55.28,80361.22,0.0,0.979,2e-05,2.26751]
[1777869356691,55.29,80369.06,0.0,0.97915,2e-05,2.25439]
[1777869357697,55.29,80371.36,0.0,0.97919,2e-05,2.25047]
[1777869362739,55.3,80371.09,0.0,0.97917,2e-05,2.25228]
[1777869365755,55.31,80363.13,0.0,0.979,2e-05,2.26756]
[1777869367769,55.31,80353.12,0.0,0.9788,2e-05,2.28639]
[1777869368777,55.31,80352.7,0.0,0.97878,2e-05,2.28737]
[1777869371802,55.31,80338.66,0.0,0.97849,2e-05,2.31391]
[1777869372804,55.31,80335.47,0.0,0.97842,2e-05,2.31999]
[1777869374818,55.32,80329.02,0.0,0.97828,2e-05,2.33229]
[1777869380864,55.32,80333.06,0.0,0.97836,2e-05,2.32553]
[1777869385900,55.32,80333.24,0.0,0.97836,2e-05,2.32582]
[1777869389928,55.33,80321.51,0.0,0.97811,2e-05,2.34822]
[1777869390935,55.33,80318.47,0.0,0.97804,2e-05,2.35401]
[1777869391942,55.33,80311.89,0.0,0.97793,2e-05,2.36288]
[1777869392949,55.33,80309.99,0.0,0.97789,2e-05,2.36651]
[1777869393955,55.33,80304.6,0.0,0.97778,2e-05,2.37675]
[1777869394966,55.33,80299.14,0.0,0.97766,2e-05,2.38714]
[1777869396977,55.33,80296.5,0.0,0.9776,2e-05,2.39219]
[1777869398473,55.33,80288.98,0.0,0.97744,2e-05,2.40654]
[1777869401005,55.33,80295.8,0.0,0.97759,2e-05,2.3935]
[1777869402011,55.33,80300.91,0.0,0.9777,2e-05,2.38379]
[1777869404026,55.33,80305.3,0.0,0.97779,2e-05,2.37553]
[1777869409061,55.33,80303.62,0.0,0.97775,2e-05,2.37891]
[1777869414099,55.33,80305.12,0.0,0.97778,2e-05,2.37624]
[1777869419133,55.33,80306.75,0.0,0.97781,2e-05,2.37334]
[1777869423161,55.33,80298.66,0.0,0.97764,2e-05,2.38877]
[1777869426183,55.33,80307.11,0.0,0.97782,2e-05,2.37283]
[1777869427188,55.33,80317.72,0.0,0.97804,2e-05,2.35291]
[1777869428688,55.33,80311.17,0.0,0.97791,2e-05,2.3653]
[1777869434237,55.34,80313.06,0.0,0.97794,2e-05,2.36208]
[1777869439273,55.34,80310.23,0.0,0.97788,2e-05,2.36772]
[1777869444315,55.34,80309.78,0.0,0.97787,2e-05,2.36886]
[1777869446322,55.34,80314.8,0.0,0.97797,2e-05,2.35954]
[1777869451356,55.34,80318.62,0.0,0.97808,2e-05,2.34919]
[1777869456392,55.35,80322.8,0.0,0.97816,2e-05,2.34182]
[1777869461426,55.35,80326.61,0.0,0.97823,2e-05,2.33518]
[1777869467472,55.35,80322.24,0.0,0.97814,2e-05,2.34388]
[1777869472505,55.35,80326.32,0.0,0.97822,2e-05,2.3367]
[1777869477540,55.36,80330.88,0.0,0.97831,2e-05,2.32875]
[1777869482576,55.36,80333.3,0.0,0.97835,2e-05,2.32484]
[1777869488617,55.37,80334.42,0.0,0.97837,2e-05,2.32346]
[1777869493652,55.37,80332.57,0.0,0.97832,2e-05,2.32748]
[1777869498687,55.37,80329.15,0.0,0.97824,2e-05,2.33437]
[1777869503723,55.37,80325.64,0.0,0.97817,2e-05,2.34142]
[1777869508758,55.38,80330.2,0.0,0.97826,2e-05,2.3334]
[1777869509764,55.38,80339.31,0.0,0.97844,2e-05,2.31656]
[1777869510770,55.38,80344.61,0.0,0.97855,2e-05,2.30688]
[1777869515806,55.38,80346.29,0.0,0.97861,2e-05,2.30099]
[1777869520846,55.39,80339.16,0.0,0.97845,2e-05,2.31495]
[1777869521858,55.39,80334.85,0.0,0.97836,2e-05,2.32307]
[1777869526888,55.39,80329.37,0.0,0.97824,2e-05,2.33382]
[1777869530920,55.39,80324.44,0.0,0.97814,2e-05,2.3434]
[1777869535950,55.4,80321.14,0.0,0.97806,2e-05,2.35]
[1777869540986,55.4,80318.54,0.0,0.978,2e-05,2.35529]
[1777869546026,55.4,80314.09,0.0,0.9779,2e-05,2.36403]
[1777869547033,55.4,80300.77,0.0,0.97762,2e-05,2.3893]
[1777869548040,55.4,80292.35,0.0,0.97744,2e-05,2.40536]
[1777869549047,55.4,80291.23,0.0,0.97741,2e-05,2.40749]
[1777869554081,55.4,80294.24,0.0,0.97748,2e-05,2.40173]
[1777869559604,55.4,80298.03,0.0,0.97756,2e-05,2.39446]
[1777869563144,55.4,80275.95,0.0,0.97708,2e-05,2.4367]
[1777869564154,55.4,80274.45,0.0,0.97705,2e-05,2.4395]
[1777869569674,55.4,80273.08,0.0,0.97703,2e-05,2.44158]
[1777869575229,55.39,80277.55,0.0,0.97718,2e-05,2.42755]
[1777869580264,55.38,80276.93,0.0,0.97718,2e-05,2.42711]
[1777869585304,55.36,80277.88,0.0,0.97724,2e-05,2.4224]
[1777869590334,55.35,80272.9,0.0,0.97714,2e-05,2.431]
[1777869595369,55.35,80269.15,0.0,0.97706,2e-05,2.43776]
[1777869600405,55.35,80266.56,0.0,0.97701,2e-05,2.44229]
[1777869604435,55.35,80276.43,0.0,0.97723,2e-05,2.42295]
[1777869609955,55.35,80273.04,0.0,0.97716,2e-05,2.42913]
[1777869616517,55.34,80271.91,0.0,0.97714,2e-05,2.43082]
[1777869621552,55.34,80273.07,0.0,0.97717,2e-05,2.42831]
[1777869626587,55.34,80273.79,0.0,0.97719,2e-05,2.42665]
[1777869631622,55.34,80273.46,0.0,0.97721,2e-05,2.42337]
[1777869636658,55.34,80272.83,0.0,0.9772,2e-05,2.42434]
[1777869641692,55.34,80270.93,0.0,0.97717,2e-05,2.42775]
[1777869646727,55.33,80268.83,0.0,0.97712,2e-05,2.43154]
[1777869651762,55.33,80268.84,0.0,0.97712,2e-05,2.43128]
[1777869655790,55.33,80262.11,0.0,0.97698,2e-05,2.44407]
[1777869659818,55.33,80266.94,0.0,0.97709,2e-05,2.43453]
[1777869664854,55.33,80265.58,0.0,0.97706,2e-05,2.43692]
[1777869665861,55.33,80272.74,0.0,0.97722,2e-05,2.42309]
[1777869666871,55.33,80282.29,0.0,0.97742,2e-05,2.40478]
[1777869671904,55.33,80284.85,0.0,0.97748,2e-05,2.39987]
[1777869676939,55.33,80283.65,0.0,0.97745,2e-05,2.40212]
[1777869681975,55.33,80288.69,0.0,0.97757,2e-05,2.39231]
[1777869682981,55.33,80294.4,0.0,0.97769,2e-05,2.38145]
[1777869684996,55.33,80288.73,0.0,0.97757,2e-05,2.39226]
[1777869686002,55.33,80279.56,0.0,0.97737,2e-05,2.40976]
[1777869687009,55.33,80278.79,0.0,0.97736,2e-05,2.41089]
[1777869692045,55.32,80277.27,0.0,0.97736,2e-05,2.40999]
[1777869697082,55.32,80276.81,0.0,0.97735,2e-05,2.41075]
[1777869702117,55.32,80279.56,0.0,0.97741,2e-05,2.40538]
[1777869707152,55.32,80276.22,0.0,0.97734,2e-05,2.41168]
[1777869712186,55.32,80275.64,0.0,0.97733,2e-05,2.41269]
[1777869717223,55.32,80287.67,0.0,0.97759,2e-05,2.38943]
[1777869718231,55.32,80300.91,0.0,0.97787,2e-05,2.36434]
[1777869719235,55.32,80302.32,0.0,0.9779,2e-05,2.36175]
[1777869724271,55.32,80309.59,0.0,0.97805,2e-05,2.34841]
[1777869726285,55.32,80310.24,0.0,0.97806,2e-05,2.34737]
[1777869731319,55.33,80313.39,0.0,0.97812,2e-05,2.34191]
[1777869736354,55.33,80314.72,0.0,0.97815,2e-05,2.33987]
[1777869741390,55.33,80316.75,0.0,0.97819,2e-05,2.33652]
[1777869746424,55.33,80318.47,0.0,0.97822,2e-05,2.33374]
[1777869751460,55.34,80319.03,0.0,0.97825,2e-05,2.32964]
[1777869758510,55.34,80319.36,0.0,0.97825,2e-05,2.32963]
[1777869762537,55.34,80331.21,0.0,0.9785,2e-05,2.30796]
[1777869763544,55.34,80337.08,0.0,0.97862,2e-05,2.29723]
[1777869767574,55.35,80344.4,0.0,0.97876,2e-05,2.2843]
[1777869772609,55.35,80336.69,0.0,0.97859,2e-05,2.29927]
[1777869777644,55.36,80333.6,0.0,0.97852,2e-05,2.30567]
[1777869782679,55.36,80331.13,0.0,0.97847,2e-05,2.31089]
[1777869786707,55.36,80336.43,0.0,0.97857,2e-05,2.30163]
[1777869791742,55.37,80337.39,0.0,0.97858,2e-05,2.30059]
[1777869796777,55.37,80340.02,0.0,0.97863,2e-05,2.29645]
[1777869801823,55.38,80341.34,0.0,0.97865,2e-05,2.29475]
[1777869803826,55.38,80348.58,0.0,0.97879,2e-05,2.28176]
[1777869808863,55.38,80351.25,0.0,0.97884,2e-05,2.27775]
[1777869811884,55.39,80340.29,0.0,0.97864,2e-05,2.29486]
[1777869815913,55.39,80329.73,0.0,0.97841,2e-05,2.31496]
[1777869816921,55.39,80320.79,0.0,0.97822,2e-05,2.33169]
[1777869819941,55.39,80313.43,0.0,0.97807,2e-05,2.34568]
[1777869820949,55.39,80308.24,0.0,0.97796,2e-05,2.35547]
[1777869822963,55.39,80303.11,0.0,0.97785,2e-05,2.36518]
[1777869827997,55.39,80303.85,0.0,0.97786,2e-05,2.36385]
[1777869832025,55.39,80310.81,0.0,0.97801,2e-05,2.35083]
[1777869833031,55.39,80315.63,0.0,0.97811,2e-05,2.34184]
[1777869838067,55.39,80318.2,0.0,0.97816,2e-05,2.33731]
[1777869843102,55.4,80318.68,0.0,0.97817,2e-05,2.33667]
[1777869848137,55.4,80319.54,0.0,0.97818,2e-05,2.33529]
[1777869853172,55.4,80322.19,0.0,0.97824,2e-05,2.33054]
[1777869858207,55.4,80321.33,0.0,0.97822,2e-05,2.33235]
[1777869863245,55.4,80319.07,0.0,0.97817,2e-05,2.33676]
[1777869865256,55.4,80329.77,0.0,0.97839,2e-05,2.31688]
[1777869866263,55.4,80333.02,0.0,0.97846,2e-05,2.31092]
[1777869868280,55.4,80335.92,0.0,0.97852,2e-05,2.30571]
[1777869872308,55.4,80331.33,0.0,0.97845,2e-05,2.31101]
[1777869877345,55.41,80327.36,0.0,0.97836,2e-05,2.31884]
[1777869882383,55.41,80325.22,0.0,0.97831,2e-05,2.32327]
[1777869886411,55.41,80319.68,0.0,0.97819,2e-05,2.33397]
[1777869890440,55.41,80314.22,0.0,0.97807,2e-05,2.3445]
[1777869895475,55.42,80311.77,0.0,0.97802,2e-05,2.3494]
[1777869900513,55.42,80311.32,0.0,0.978,2e-05,2.35054]
[1777869905549,55.42,80311.27,0.0,0.978,2e-05,2.35094]
[1777869910595,55.42,80310.52,0.0,0.97798,2e-05,2.35268]
[1777869912597,55.42,80315.45,0.0,0.97808,2e-05,2.34365]
[1777869917633,55.43,80313.31,0.0,0.97803,2e-05,2.34805]
[1777869922667,55.43,80312.72,0.0,0.97802,2e-05,2.34956]
[1777869925690,55.43,80296.55,0.0,0.97767,2e-05,2.38026]
[1777869929717,55.43,80301.61,0.0,0.97778,2e-05,2.37081]
[1777869934752,55.43,80301.59,0.0,0.97781,2e-05,2.36741]
[1777869939787,55.43,80303.76,0.0,0.97785,2e-05,2.36348]
[1777869944822,55.43,80304.79,0.0,0.97787,2e-05,2.36166]
[1777869949857,55.43,80305.22,0.0,0.97788,2e-05,2.36095]
[1777869954893,55.43,80306.53,0.0,0.97791,2e-05,2.35854]
[1777869955900,55.43,80295.39,0.0,0.97767,2e-05,2.37955]
[1777869956907,55.43,80290.21,0.0,0.97756,2e-05,2.38934]
[1777869960935,55.43,80298.85,0.0,0.97775,2e-05,2.37282]
[1777869965969,55.43,80301.29,0.0,0.9778,2e-05,2.36818]
[1777869971006,55.43,80302.06,0.0,0.97781,2e-05,2.3667]
[1777869976041,55.43,80303.34,0.0,0.97784,2e-05,2.36424]
[1777869982082,55.43,80304.04,0.0,0.97786,2e-05,2.36284]
[1777869984098,55.43,80313.78,0.0,0.97806,2e-05,2.34454]
[1777869989131,55.43,80313.73,0.0,0.97806,2e-05,2.34475]
[1777869994166,55.43,80312.83,0.0,0.97807,2e-05,2.343]
[1777869999201,55.43,80311.91,0.0,0.97805,2e-05,2.34492]
[1777870004238,55.43,80315.9,0.0,0.97813,2e-05,2.33768]
[1777870009275,55.44,80312.86,0.0,0.97807,2e-05,2.34368]
[1777870014309,55.44,80313.75,0.0,0.97808,2e-05,2.34232]
[1777870016323,55.44,80316.24,0.0,0.97813,2e-05,2.33781]
[1777870021358,55.44,80315.34,0.0,0.97811,2e-05,2.33992]
[1777870026393,55.44,80313.58,0.0,0.97807,2e-05,2.34366]
[1777870031428,55.45,80315.95,0.0,0.97811,2e-05,2.33969]
[1777870032435,55.45,80326.0,0.0,0.97832,2e-05,2.32104]
[1777870033443,55.45,80326.67,0.0,0.97833,2e-05,2.31993]
[1777870036463,55.45,80322.77,0.0,0.97825,2e-05,2.32755]
[1777870039483,55.45,80328.39,0.0,0.97836,2e-05,2.31744]
[1777870044521,55.46,80330.12,0.0,0.97839,2e-05,2.31486]
[1777870049553,55.46,80317.16,0.0,0.97811,2e-05,2.33961]
[1777870050561,55.46,80314.01,0.0,0.97804,2e-05,2.3456]
[1777870055596,55.46,80314.84,0.0,0.97809,2e-05,2.34088]
[1777870060637,55.47,80316.1,0.0,0.97811,2e-05,2.33897]
[1777870065666,55.47,80317.43,0.0,0.97813,2e-05,2.33696]
[1777870071708,55.47,80315.15,0.0,0.97808,2e-05,2.34181]
[1777870076743,55.48,80319.64,0.0,0.97817,2e-05,2.33403]
[1777870081780,55.48,80326.75,0.0,0.97831,2e-05,2.32123]
[1777870085808,55.48,80329.99,0.0,0.97837,2e-05,2.31587]
[1777870090843,55.49,80330.78,0.0,0.97838,2e-05,2.31507]
[1777870094871,55.49,80337.92,0.0,0.97852,2e-05,2.30241]
[1777870095878,55.49,80343.9,0.0,0.97864,2e-05,2.29155]
[1777870100913,55.5,80347.73,0.0,0.97871,2e-05,2.28534]
[1777870105947,55.5,80352.72,0.0,0.97881,2e-05,2.27707]
[1777870106958,55.5,80360.43,0.0,0.97896,2e-05,2.26319]
[1777870111990,55.51,80359.89,0.0,0.97897,2e-05,2.26165]
[1777870117027,55.51,80358.58,0.0,0.97893,2e-05,2.26504]
[1777870122062,55.52,80355.0,0.0,0.97885,2e-05,2.27249]
[1777870127097,55.53,80354.19,0.0,0.97882,2e-05,2.27487]
[1777870132133,55.53,80350.93,0.0,0.97875,2e-05,2.28171]
[1777870133622,55.53,80338.83,0.0,0.9785,2e-05,2.30412]
[1777870135154,55.53,80338.44,0.0,0.97848,2e-05,2.3051]
[1777870138174,55.53,80332.57,0.0,0.97836,2e-05,2.3163]
[1777870143692,55.54,80328.8,0.0,0.97827,2e-05,2.32382]
[1777870149251,55.54,80330.0,0.0,0.97829,2e-05,2.32223]
[1777870153279,55.54,80319.01,0.0,0.97806,2e-05,2.3431]
[1777870158314,55.55,80316.59,0.0,0.978,2e-05,2.348]
[1777870163348,55.55,80311.47,0.0,0.97789,2e-05,2.35797]
[1777870168384,55.55,80309.92,0.0,0.97785,2e-05,2.36116]
[1777870173419,55.55,80309.47,0.0,0.97787,2e-05,2.35866]
[1777870175433,55.55,80297.13,0.0,0.97761,2e-05,2.38202]
[1777870178454,55.55,80294.64,0.0,0.97756,2e-05,2.38674]
[1777870183492,55.55,80297.04,0.0,0.97761,2e-05,2.38216]
[1777870188526,55.55,80298.52,0.0,0.97764,2e-05,2.37929]
[1777870190539,55.55,80290.26,0.0,0.97746,2e-05,2.39492]
[1777870191546,55.55,80279.19,0.0,0.97722,2e-05,2.416]
[1777870192552,55.55,80276.45,0.0,0.97717,2e-05,2.42117]
[1777870197586,55.55,80271.69,0.0,0.97707,2e-05,2.42988]
[1777870202623,55.54,80276.02,0.0,0.97717,2e-05,2.4211]
[1777870203630,55.54,80283.45,0.0,0.97733,2e-05,2.40681]
[1777870204639,55.54,80280.78,0.0,0.97727,2e-05,2.41187]
[1777870208665,55.54,80274.11,0.0,0.97713,2e-05,2.42444]
[1777870210680,55.54,80266.91,0.0,0.97697,2e-05,2.43816]
[1777870216723,55.54,80268.15,0.0,0.977,2e-05,2.43527]
[1777870218737,55.54,80273.73,0.0,0.97713,2e-05,2.42439]
[1777870223774,55.54,80273.29,0.0,0.97712,2e-05,2.42494]
[1777870225787,55.54,80279.23,0.0,0.97725,2e-05,2.41345]
[1777870230822,55.54,80284.34,0.0,0.97737,2e-05,2.40351]
[1777870234342,55.53,80289.39,0.0,0.97751,2e-05,2.39014]
[1777870239885,55.53,80289.66,0.0,0.97752,2e-05,2.38947]
[1777870244920,55.53,80291.23,0.0,0.97755,2e-05,2.38637]
[1777870249955,55.53,80290.09,0.0,0.97753,2e-05,2.38834]
[1777870252976,55.53,80296.03,0.0,0.97766,2e-05,2.37698]
[1777870254482,55.53,80301.14,0.0,0.97777,2e-05,2.36732]
[1777870260026,55.53,80303.78,0.0,0.97782,2e-05,2.3623]
[1777870262039,55.53,80313.76,0.0,0.97804,2e-05,2.34356]
[1777870267077,55.53,80316.64,0.0,0.97809,2e-05,2.3383]
[1777870271109,55.53,80329.44,0.0,0.97836,2e-05,2.31467]
[1777870276141,55.54,80327.81,0.0,0.97832,2e-05,2.31807]
[1777870279164,55.54,80333.97,0.0,0.97845,2e-05,2.3069]
[1777870280170,55.54,80340.05,0.0,0.97857,2e-05,2.29579]
[1777870285209,55.54,80341.63,0.0,0.9786,2e-05,2.29351]
[1777870286214,55.54,80351.78,0.0,0.9788,2e-05,2.27504]
[1777870287221,55.54,80358.9,0.0,0.97895,2e-05,2.26222]
[1777870292258,55.55,80354.52,0.0,0.97888,2e-05,2.26758]
[1777870297291,55.55,80354.32,0.0,0.97887,2e-05,2.26879]
[1777870298298,55.55,80348.1,0.0,0.97874,2e-05,2.28033]
[1777870303334,55.56,80346.81,0.0,0.9787,2e-05,2.28345]
[1777870304848,55.56,80335.31,0.0,0.97846,2e-05,2.30477]
[1777870305348,55.56,80335.31,0.0,0.97846,2e-05,2.30489]
[1777870306358,55.56,80324.34,0.0,0.97823,2e-05,2.32532]
[1777870307362,55.56,80318.68,0.0,0.97811,2e-05,2.33595]
[1777870312397,55.56,80321.73,0.0,0.97817,2e-05,2.33067]
[1777870317432,55.57,80325.27,0.0,0.97824,2e-05,2.32456]
[1777870321460,55.57,80320.09,0.0,0.97813,2e-05,2.33462]
[1777870325487,55.57,80328.27,0.0,0.9783,2e-05,2.31981]
[1777870330523,55.58,80323.2,0.0,0.97818,2e-05,2.32982]
[1777870333543,55.58,80328.32,0.0,0.97829,2e-05,2.32064]
[1777870337574,55.58,80322.87,0.0,0.97817,2e-05,2.33124]
[1777870338582,55.58,80300.28,0.0,0.97769,2e-05,2.37366]
[1777870339586,55.58,80291.82,0.0,0.97751,2e-05,2.38969]
[1777870344622,55.58,80295.33,0.0,0.97758,2e-05,2.38302]
[1777870349656,55.58,80299.59,0.0,0.97767,2e-05,2.37493]
[1777870354691,55.58,80297.33,0.0,0.97766,2e-05,2.37555]
[1777870359726,55.58,80296.86,0.0,0.97765,2e-05,2.37639]
[1777870360734,55.58,80290.06,0.0,0.9775,2e-05,2.38926]
[1777870361741,55.58,80289.21,0.0,0.97748,2e-05,2.39084]
[1777870364762,55.58,80282.07,0.0,0.97733,2e-05,2.40431]
[1777870368789,55.58,80275.07,0.0,0.97718,2e-05,2.41745]
[1777870371810,55.58,80270.06,0.0,0.97708,2e-05,2.42684]
[1777870376845,55.57,80263.57,0.0,0.97694,2e-05,2.43894]
[1777870381881,55.57,80259.19,0.0,0.97685,2e-05,2.44696]
[1777870383895,55.57,80264.4,0.0,0.97696,2e-05,2.43671]
[1777870388931,55.57,80259.67,0.0,0.97686,2e-05,2.44541]
[1777870393966,55.56,80265.12,0.0,0.97699,2e-05,2.43444]
[1777870400012,55.56,80264.97,0.0,0.97699,2e-05,2.43431]
[1777870402022,55.56,80283.52,0.0,0.9774,2e-05,2.39862]
[1777870403029,55.56,80290.32,0.0,0.97754,2e-05,2.38568]
[1777870404039,55.56,80289.99,0.0,0.97754,2e-05,2.38631]
[1777870405551,55.56,80306.84,0.0,0.9779,2e-05,2.3545]
[1777870407057,55.56,80306.56,0.0,0.97789,2e-05,2.35508]
[1777870410078,55.56,80315.48,0.0,0.97807,2e-05,2.33859]
[1777870415621,55.57,80314.55,0.0,0.97808,2e-05,2.33715]
[1777870420148,55.57,80308.53,0.0,0.97795,2e-05,2.34883]
[1777870421155,55.57,80301.14,0.0,0.97779,2e-05,2.36277]
[1777870423171,55.57,80295.84,0.0,0.97768,2e-05,2.37282]
[1777870424176,55.57,80290.14,0.0,0.97756,2e-05,2.38362]
[1777870425695,55.57,80277.34,0.0,0.97728,2e-05,2.40798]
[1777870426190,55.57,80277.34,0.0,0.97728,2e-05,2.40793]
[1777870431225,55.57,80276.1,0.0,0.97726,2e-05,2.41011]
[1777870434246,55.57,80268.1,0.0,0.97708,2e-05,2.4253]
[1777870438275,55.56,80262.52,0.0,0.97696,2e-05,2.43579]
[1777870441295,55.56,80267.22,0.0,0.97707,2e-05,2.42656]
[1777870446330,55.56,80269.9,0.0,0.97713,2e-05,2.42122]
[1777870451366,55.56,80267.18,0.0,0.97707,2e-05,2.42625]
[1777870455907,55.56,80262.16,0.0,0.97696,2e-05,2.43574]
[1777870461437,55.56,80261.92,0.0,0.97696,2e-05,2.43588]
[1777870466473,55.56,80261.64,0.0,0.97696,2e-05,2.43617]
[1777870471507,55.56,80261.49,0.0,0.97699,2e-05,2.43252]
[1777870476547,55.55,80259.95,0.0,0.97696,2e-05,2.43526]
[1777870479563,55.55,80254.49,0.0,0.97684,2e-05,2.44563]
[1777870481577,55.55,80248.98,0.0,0.97672,2e-05,2.45615]
[1777870486613,55.55,80249.36,0.0,0.97674,2e-05,2.45497]
[1777870492653,55.55,80247.39,0.0,0.9767,2e-05,2.45821]
[1777870497688,55.54,80250.15,0.0,0.97677,2e-05,2.45233]
[1777870500710,55.54,80239.79,0.0,0.97654,2e-05,2.47212]
[1777870503732,55.54,80232.46,0.0,0.97638,2e-05,2.486]
[1777870504739,55.54,80227.91,0.0,0.97628,2e-05,2.49474]
[1777870506753,55.54,80235.02,0.0,0.97644,2e-05,2.48044]
[1777870511788,55.53,80224.67,0.0,0.97622,2e-05,2.49979]
[1777870517829,55.52,80226.59,0.0,0.97628,2e-05,2.49465]
[1777870522863,55.52,80227.63,0.0,0.97632,2e-05,2.49146]
[1777870525885,55.51,80222.25,0.0,0.9762,2e-05,2.50132]
[1777870530921,55.5,80216.37,0.0,0.97608,2e-05,2.51163]
[1777870535954,55.5,80216.69,0.0,0.97614,2e-05,2.50591]
[1777870540989,55.49,80218.29,0.0,0.97619,2e-05,2.50151]
[1777870546026,55.48,80218.96,0.0,0.97622,2e-05,2.49897]
[1777870551060,55.48,80218.11,0.0,0.97621,2e-05,2.49944]
[1777870556095,55.47,80215.63,0.0,0.97617,2e-05,2.50313]
[1777870562137,55.46,80210.95,0.0,0.97608,2e-05,2.51088]
[1777870567172,55.45,80212.92,0.0,0.97614,2e-05,2.50573]
[1777870569186,55.45,80215.48,0.0,0.9762,2e-05,2.50022]
[1777870570193,55.45,80220.7,0.0,0.97632,2e-05,2.48972]
[1777870572209,55.45,80223.24,0.0,0.97639,2e-05,2.48433]
[1777870577242,55.44,80227.3,0.0,0.97649,2e-05,2.47538]
[1777870581271,55.44,80233.52,0.0,0.97664,2e-05,2.46244]
[1777870585299,55.41,80238.98,0.0,0.97681,2e-05,2.44762]
[1777870590334,55.41,80242.06,0.0,0.97688,2e-05,2.44077]
[1777870595370,55.39,80250.0,0.0,0.97712,2e-05,2.41949]
[1777870600405,55.39,80252.04,0.0,0.97717,2e-05,2.41483]
[1777870605438,55.39,80253.09,0.0,0.9772,2e-05,2.4121]
[1777870608460,55.38,80248.18,0.0,0.9771,2e-05,2.42109]
[1777870613495,55.35,80247.82,0.0,0.97715,2e-05,2.41686]
[1777870618530,55.35,80251.19,0.0,0.97723,2e-05,2.40971]
[1777870623565,55.35,80244.83,0.0,0.9771,2e-05,2.42129]
[1777870627103,55.34,80239.64,0.0,0.97699,2e-05,2.43086]
[1777870632627,55.34,80237.93,0.0,0.97696,2e-05,2.43319]
[1777870637175,55.33,80227.01,0.0,0.97672,2e-05,2.45374]
[1777870637667,55.33,80227.01,0.0,0.97673,2e-05,2.45354]
[1777870642699,55.33,80224.21,0.0,0.97668,2e-05,2.45801]
[1777870643704,55.33,80229.63,0.0,0.9768,2e-05,2.44726]
[1777870647247,55.32,80236.36,0.0,0.97695,2e-05,2.43368]
[1777870648740,55.31,80239.32,0.0,0.97704,2e-05,2.42624]
[1777870653775,55.31,80243.16,0.0,0.97716,2e-05,2.4145]
[1777870656796,55.31,80252.32,0.0,0.97737,2e-05,2.39656]
[1777870661831,55.3,80251.82,0.0,0.97736,2e-05,2.39712]
[1777870665859,55.3,80259.63,0.0,0.97753,2e-05,2.38189]
[1777870669889,55.3,80264.99,0.0,0.97765,2e-05,2.37151]
[1777870674924,55.3,80265.54,0.0,0.97766,2e-05,2.37034]
[1777870679958,55.3,80264.46,0.0,0.97764,2e-05,2.37211]
[1777870682982,55.3,80268.62,0.0,0.97773,2e-05,2.36421]
[1777870688016,55.3,80268.19,0.0,0.97772,2e-05,2.36502]
[1777870691050,55.3,80287.39,0.0,0.97813,2e-05,2.32882]
[1777870693056,55.3,80291.18,0.0,0.97821,2e-05,2.3218]
[1777870695071,55.3,80294.27,0.0,0.97828,2e-05,2.3162]
[1777870699111,55.3,80249.25,0.0,0.97731,2e-05,2.40183]
[1777870700118,55.3,80248.17,0.0,0.97728,2e-05,2.40385]
[1777870703141,55.3,80253.38,0.0,0.9774,2e-05,2.3937]
[1777870708175,55.3,80251.63,0.0,0.97736,2e-05,2.3968]
[1777870709181,55.3,80286.45,0.0,0.97811,2e-05,2.33072]
[1777870710188,55.3,80288.84,0.0,0.97816,2e-05,2.32688]
[1777870715224,55.31,80287.14,0.0,0.97815,2e-05,2.32686]
[1777870720261,55.31,80283.18,0.0,0.97806,2e-05,2.33466]
[1777870725293,55.31,80283.71,0.0,0.97807,2e-05,2.33401]
[1777870726322,55.31,80293.72,0.0,0.97828,2e-05,2.31533]
[1777870727307,55.31,80293.81,0.0,0.97828,2e-05,2.31527]
[1777870727815,55.31,80288.18,0.0,0.97816,2e-05,2.3259]
[1777870729321,55.31,80288.18,0.0,0.97816,2e-05,2.32598]
[1777870732342,55.31,80300.93,0.0,0.97842,2e-05,2.30244]
[1777870733349,55.32,80302.95,0.0,0.97846,2e-05,2.29882]
[1777870738384,55.32,80305.31,0.0,0.97851,2e-05,2.29507]
[1777870741405,55.32,80312.58,0.0,0.97865,2e-05,2.28199]
[1777870742413,55.32,80317.61,0.0,0.97876,2e-05,2.27286]
[1777870747956,55.33,80301.23,0.0,0.97841,2e-05,2.30406]
[1777870750469,55.33,80298.44,0.0,0.97835,2e-05,2.30946]
[1777870754502,55.33,80290.97,0.0,0.97818,2e-05,2.32388]
[1777870759535,55.33,80287.13,0.0,0.9781,2e-05,2.33144]
[1777870765575,55.34,80286.6,0.0,0.97808,2e-05,2.33286]
[1777870768097,55.34,80274.53,0.0,0.97782,2e-05,2.35569]
[1777870771623,55.34,80302.22,0.0,0.97844,2e-05,2.30046]
[1777870776658,55.34,80307.17,0.0,0.97853,2e-05,2.292]
[1777870780685,55.35,80305.23,0.0,0.97849,2e-05,2.29612]
[1777870784713,55.35,80310.89,0.0,0.9786,2e-05,2.28615]
[1777870789749,55.35,80309.95,0.0,0.97857,2e-05,2.28849]
[1777870794784,55.36,80310.73,0.0,0.97858,2e-05,2.28764]
[1777870799819,55.36,80314.84,0.0,0.97866,2e-05,2.28065]
[1777870802849,55.36,80325.09,0.0,0.97887,2e-05,2.26221]
[1777870808379,55.37,80320.22,0.0,0.97876,2e-05,2.27187]
[1777870809899,55.37,80310.59,0.0,0.97856,2e-05,2.28988]
[1777870810905,55.37,80303.94,0.0,0.97842,2e-05,2.3023]
[1777870813927,55.37,80331.08,0.0,0.97898,2e-05,2.25266]
[1777870814932,55.37,80340.74,0.0,0.97917,2e-05,2.23527]
[1777870819968,55.38,80343.36,0.0,0.97921,2e-05,2.23158]
[1777870825003,55.38,80341.02,0.0,0.97915,2e-05,2.23693]
[1777870830042,55.39,80339.73,0.0,0.97911,2e-05,2.24034]
[1777870834073,55.4,80348.07,0.0,0.9793,2e-05,2.22263]
[1777870835080,55.4,80358.17,0.0,0.9795,2e-05,2.20471]
[1777870840115,55.41,80359.44,0.0,0.97951,2e-05,2.20382]
[1777870846171,55.42,80359.73,0.0,0.9795,2e-05,2.20501]
[1777870849179,55.42,80369.22,0.0,0.97968,2e-05,2.18888]
[1777870850186,55.42,80371.91,0.0,0.97973,2e-05,2.1844]
[1777870853207,55.43,80365.53,0.0,0.97959,2e-05,2.19678]
[1777870854214,55.43,80365.65,0.0,0.97959,2e-05,2.19687]
[1777870859249,55.44,80367.59,0.0,0.97961,2e-05,2.1949]
[1777870864286,55.45,80370.67,0.0,0.97966,2e-05,2.1909]
[1777870869319,55.46,80373.54,0.0,0.9797,2e-05,2.18731]
[1777870874354,55.47,80375.32,0.0,0.97972,2e-05,2.1857]
[1777870877375,55.48,80369.09,0.0,0.97958,2e-05,2.19775]
[1777870879389,55.48,80352.13,0.0,0.97924,2e-05,2.22883]
[1777870880398,55.48,80345.27,0.0,0.9791,2e-05,2.24151]
[1777870881410,55.48,80343.79,0.0,0.97906,2e-05,2.24443]
[1777870883424,55.48,80337.26,0.0,0.97892,2e-05,2.25677]
[1777870885439,55.49,80332.09,0.0,0.97881,2e-05,2.26663]
[1777870890473,55.49,80332.76,0.0,0.97882,2e-05,2.26636]
[1777870894500,55.5,80328.16,0.0,0.97875,2e-05,2.272]
[1777870899535,55.5,80326.14,0.0,0.97869,2e-05,2.27663]
[1777870904572,55.51,80322.54,0.0,0.97861,2e-05,2.28417]
[1777870909606,55.51,80318.02,0.0,0.97851,2e-05,2.29335]
[1777870914640,55.52,80317.3,0.0,0.97848,2e-05,2.29564]
[1777870916654,55.52,80313.65,0.0,0.9784,2e-05,2.30269]
[1777870920683,55.52,80305.62,0.0,0.97823,2e-05,2.31809]
[1777870925719,55.53,80308.74,0.0,0.97829,2e-05,2.31282]
[1777870928742,55.53,80314.07,0.0,0.9784,2e-05,2.30327]
[1777870929746,55.53,80320.92,0.0,0.97854,2e-05,2.29074]
[1777870935263,55.53,80322.08,0.0,0.97855,2e-05,2.28937]
[1777870938814,55.54,80325.6,0.0,0.97862,2e-05,2.28354]
[1777870943848,55.54,80323.66,0.0,0.97857,2e-05,2.28799]
[1777870947883,55.55,80311.91,0.0,0.97832,2e-05,2.3104]
[1777870952916,55.55,80310.83,0.0,0.97832,2e-05,2.30952]
[1777870954930,55.55,80306.57,0.0,0.97822,2e-05,2.31769]
[1777870959965,55.56,80303.71,0.0,0.97816,2e-05,2.32356]
[1777870965000,55.56,80306.57,0.0,0.97821,2e-05,2.31871]
[1777870970040,55.56,80308.41,0.0,0.97825,2e-05,2.31575]
[1777870975073,55.57,80308.48,0.0,0.97824,2e-05,2.31606]
[1777870980110,55.57,80307.27,0.0,0.97821,2e-05,2.31869]
[1777870985143,55.57,80311.44,0.0,0.9783,2e-05,2.31132]
[1777870992195,55.57,80312.19,0.0,0.97831,2e-05,2.31047]
[1777870996221,55.57,80317.32,0.0,0.97841,2e-05,2.30127]
[1777871001257,55.58,80319.98,0.0,0.97846,2e-05,2.29681]
[1777871006292,55.58,80317.29,0.0,0.9784,2e-05,2.30222]
[1777871011327,55.58,80312.38,0.0,0.97832,2e-05,2.30812]
[1777871014348,55.58,80306.33,0.0,0.9782,2e-05,2.31957]
[1777871016378,55.58,80299.18,0.0,0.97804,2e-05,2.33297]
[1777871017373,55.58,80295.44,0.0,0.97796,2e-05,2.34005]
[1777871019387,55.58,80293.49,0.0,0.97792,2e-05,2.34374]
[1777871024422,55.59,80292.99,0.0,0.97791,2e-05,2.34474]
[1777871027443,55.59,80274.13,0.0,0.97751,2e-05,2.38037]
[1777871028451,55.58,80270.41,0.0,0.97743,2e-05,2.3874]
[1777871029458,55.58,80258.58,0.0,0.97717,2e-05,2.40994]
[1777871030469,55.58,80255.09,0.0,0.97709,2e-05,2.41655]
[1777871035500,55.58,80258.47,0.0,0.97717,2e-05,2.40954]
[1777871036506,55.58,80260.46,0.0,0.97722,2e-05,2.40564]
[1777871037513,55.58,80266.05,0.0,0.97734,2e-05,2.39487]
[1777871038520,55.58,80267.53,0.0,0.97737,2e-05,2.39199]
[1777871041542,55.58,80272.09,0.0,0.97747,2e-05,2.38317]
[1777871045572,55.58,80278.31,0.0,0.97761,2e-05,2.37126]
[1777871046581,55.58,80297.36,0.0,0.97802,2e-05,2.33539]
[1777871047586,55.58,80298.77,0.0,0.97805,2e-05,2.33282]
[1777871049606,55.58,80293.1,0.0,0.97792,2e-05,2.34358]
[1777871051615,55.58,80314.13,0.0,0.97837,2e-05,2.30446]
[1777871052622,55.58,80315.63,0.0,0.9784,2e-05,2.3018]
[1777871055642,55.58,80328.62,0.0,0.97866,2e-05,2.2782]
[1777871056651,55.58,80327.62,0.0,0.97864,2e-05,2.2802]
[1777871061686,55.59,80324.68,0.0,0.97857,2e-05,2.2864]
[1777871062693,55.59,80319.24,0.0,0.97845,2e-05,2.2966]
[1777871064706,55.59,80315.11,0.0,0.97837,2e-05,2.30452]
[1777871070204,55.6,80313.5,0.0,0.97832,2e-05,2.30828]
[1777871075783,55.6,80313.31,0.0,0.97834,2e-05,2.30568]
[1777871080274,55.6,80326.88,0.0,0.97862,2e-05,2.28129]
[1777871082834,55.61,80327.35,0.0,0.97863,2e-05,2.28077]
[1777871085854,55.61,80320.87,0.0,0.97849,2e-05,2.29321]
[1777871088875,55.61,80317.51,0.0,0.97841,2e-05,2.29987]
[1777871093911,55.62,80314.64,0.0,0.97834,2e-05,2.30588]
[1777871098945,55.62,80315.26,0.0,0.97835,2e-05,2.30539]
[1777871103979,55.62,80315.07,0.0,0.97834,2e-05,2.30639]
[1777871109019,55.63,80316.94,0.0,0.97837,2e-05,2.3036]
[1777871114054,55.63,80326.47,0.0,0.97856,2e-05,2.28672]
[1777871115061,55.63,80328.61,0.0,0.9786,2e-05,2.28296]
[1777871120554,55.64,80325.89,0.0,0.97853,2e-05,2.28905]
[1777871123117,55.64,80320.55,0.0,0.97842,2e-05,2.29924]
[1777871124124,55.64,80316.71,0.0,0.97834,2e-05,2.3065]
[1777871127145,55.65,80310.12,0.0,0.97819,2e-05,2.31924]
[1777871132180,55.65,80294.8,0.0,0.9779,2e-05,2.34471]
[1777871133188,55.65,80287.92,0.0,0.97775,2e-05,2.35764]
[1777871134195,55.65,80283.98,0.0,0.97766,2e-05,2.36512]
[1777871139231,55.65,80286.58,0.0,0.97772,2e-05,2.36029]
[1777871144266,55.65,80287.71,0.0,0.97774,2e-05,2.35832]
[1777871149301,55.65,80288.24,0.0,0.97775,2e-05,2.3575]
[1777871150768,55.65,80299.69,0.0,0.97799,2e-05,2.33607]
[1777871156352,55.65,80304.97,0.0,0.9781,2e-05,2.32664]
[1777871160379,55.66,80311.69,0.0,0.97824,2e-05,2.31444]
[1777871165414,55.66,80312.74,0.0,0.97826,2e-05,2.31291]
[1777871170449,55.66,80313.07,0.0,0.97826,2e-05,2.31267]
[1777871176492,55.66,80313.84,0.0,0.97827,2e-05,2.31165]
[1777871181526,55.66,80313.71,0.0,0.97826,2e-05,2.3122]
[1777871186560,55.67,80316.14,0.0,0.97831,2e-05,2.308]
[1777871187567,55.67,80310.19,0.0,0.97819,2e-05,2.3191]
[1777871188575,55.67,80310.58,0.0,0.97819,2e-05,2.31842]
[1777871190591,55.67,80317.26,0.0,0.97833,2e-05,2.30611]
[1777871191598,55.67,80324.61,0.0,0.97852,2e-05,2.28902]
[1777871192602,55.67,80325.91,0.0,0.97854,2e-05,2.28671]
[1777871197637,55.67,80320.03,0.0,0.97842,2e-05,2.29802]
[1777871202674,55.67,80318.6,0.0,0.97838,2e-05,2.30109]
[1777871207708,55.68,80320.74,0.0,0.97842,2e-05,2.29757]
[1777871212748,55.68,80319.6,0.0,0.97839,2e-05,2.30014]
[1777871217783,55.68,80319.41,0.0,0.97838,2e-05,2.30095]
[1777871222818,55.68,80319.36,0.0,0.97838,2e-05,2.3015]
[1777871227854,55.69,80318.24,0.0,0.97835,2e-05,2.30404]
[1777871232888,55.69,80318.34,0.0,0.97835,2e-05,2.30431]
[1777871237923,55.69,80318.2,0.0,0.97834,2e-05,2.30506]
[1777871243965,55.7,80317.37,0.0,0.97831,2e-05,2.30719]
[1777871249000,55.7,80314.74,0.0,0.97825,2e-05,2.31253]
[1777871254035,55.7,80316.0,0.0,0.97831,2e-05,2.30705]
[1777871258063,55.7,80304.22,0.0,0.97805,2e-05,2.32931]
[1777871259070,55.7,80305.52,0.0,0.97808,2e-05,2.32694]
[1777871264104,55.71,80303.54,0.0,0.97804,2e-05,2.33086]
[1777871269140,55.71,80301.73,0.0,0.978,2e-05,2.3344]
[1777871270147,55.71,80294.49,0.0,0.97784,2e-05,2.34799]
[1777871271615,55.71,80289.76,0.0,0.97774,2e-05,2.35688]
[1777871275182,55.71,80282.44,0.0,0.97758,2e-05,2.37068]
[1777871279209,55.71,80273.22,0.0,0.97739,2e-05,2.38811]
[1777871280216,55.71,80272.15,0.0,0.97736,2e-05,2.39011]
[1777871281686,55.71,80259.2,0.0,0.97708,2e-05,2.41475]
[1777871284245,55.7,80255.56,0.0,0.97701,2e-05,2.42083]
[1777871289283,55.7,80257.18,0.0,0.97705,2e-05,2.4173]
[1777871294318,55.7,80257.33,0.0,0.97706,2e-05,2.41662]
[1777871299353,55.69,80259.36,0.0,0.97711,2e-05,2.41226]
[1777871305395,55.69,80258.29,0.0,0.97709,2e-05,2.41388]
[1777871310431,55.69,80257.26,0.0,0.97707,2e-05,2.41548]
[1777871317480,55.69,80258.47,0.0,0.97714,2e-05,2.409]
[1777871322515,55.68,80254.59,0.0,0.97706,2e-05,2.4161]
[1777871327550,55.68,80251.96,0.0,0.977,2e-05,2.42073]
[1777871332586,55.68,80254.99,0.0,0.97707,2e-05,2.41451]
[1777871336613,55.68,80250.52,0.0,0.97698,2e-05,2.42275]
[1777871341686,55.68,80194.03,0.0,0.97571,2e-05,2.53299]
[1777871342665,55.66,80174.87,0.0,0.9753,2e-05,2.568]
[1777871343667,55.65,80167.4,0.0,0.97513,2e-05,2.58268]
[1777871348701,55.64,80176.18,0.0,0.97536,2e-05,2.56318]
[1777871353738,55.63,80182.33,0.0,0.97552,2e-05,2.54916]
[1777871354746,55.63,80188.15,0.0,0.97566,2e-05,2.53722]
[1777871355751,55.63,80188.28,0.0,0.97566,2e-05,2.53666]
[1777871360786,55.62,80194.92,0.0,0.97583,2e-05,2.52202]
[1777871362812,55.62,80166.33,0.0,0.97517,2e-05,2.57871]
[1777871364822,55.6,80165.6,0.0,0.9752,2e-05,2.5763]
[1777871365827,55.6,80176.78,0.0,0.97547,2e-05,2.55346]
[1777871366838,55.59,80180.76,0.0,0.97556,2e-05,2.54517]
[1777871370862,55.59,80172.62,0.0,0.97539,2e-05,2.56025]
[1777871375895,55.58,80175.41,0.0,0.97551,2e-05,2.54928]
[1777871378917,55.56,80183.22,0.0,0.97573,2e-05,2.53027]
[1777871382946,55.51,80181.41,0.0,0.97577,2e-05,2.52601]
[1777871385966,55.49,80189.87,0.0,0.97602,2e-05,2.50438]
[1777871391001,55.45,80190.35,0.0,0.97611,2e-05,2.49705]
[1777871396036,55.43,80190.88,0.0,0.97615,2e-05,2.49326]
[1777871401071,55.4,80196.15,0.0,0.97634,2e-05,2.47703]
[1777871406110,55.38,80194.54,0.0,0.97635,2e-05,2.47634]
[1777871408126,55.37,80186.49,0.0,0.97617,2e-05,2.49188]
[1777871409133,55.37,80186.49,0.0,0.97617,2e-05,2.49168]
[1777871414170,55.36,80171.12,0.0,0.97585,2e-05,2.51939]
[1777871415177,55.36,80169.22,0.0,0.97581,2e-05,2.52293]
[1777871420212,55.35,80168.75,0.0,0.97581,2e-05,2.52254]
[1777871425248,55.34,80170.22,0.0,0.97586,2e-05,2.51827]
[1777871430284,55.33,80168.85,0.0,0.97584,2e-05,2.51966]
[1777871435318,55.33,80171.73,0.0,0.97596,2e-05,2.50882]
[1777871440353,55.32,80173.76,0.0,0.97602,2e-05,2.50354]
[1777871445388,55.31,80171.52,0.0,0.97598,2e-05,2.50677]
[1777871450422,55.3,80169.87,0.0,0.97596,2e-05,2.5088]
[1777871454451,55.3,80179.32,0.0,0.97619,2e-05,2.48905]
[1777871455460,55.3,80182.92,0.0,0.97627,2e-05,2.48172]
[1777871457474,55.3,80181.19,0.0,0.97624,2e-05,2.48473]
[1777871462975,55.29,80177.58,0.0,0.97617,2e-05,2.49066]
[1777871468549,55.28,80176.02,0.0,0.97615,2e-05,2.49247]
[1777871471572,55.28,80169.84,0.0,0.97601,2e-05,2.50409]
[1777871475626,55.27,80161.26,0.0,0.97582,2e-05,2.52048]
[1777871476612,55.27,80151.69,0.0,0.97561,2e-05,2.53911]
[1777871478627,55.27,80157.66,0.0,0.97575,2e-05,2.52685]
[1777871480642,55.25,80172.42,0.0,0.97612,2e-05,2.4945]
[1777871481647,55.25,80175.3,0.0,0.97619,2e-05,2.48858]
[1777871484667,55.25,80177.78,0.0,0.97625,2e-05,2.48308]
[1777871489702,55.19,80180.17,0.0,0.97641,2e-05,2.46929]
[1777871494738,55.16,80178.22,0.0,0.97648,2e-05,2.46265]
[1777871498765,55.13,80168.29,0.0,0.97629,2e-05,2.47863]
[1777871503802,55.09,80174.35,0.0,0.97652,2e-05,2.45874]
[1777871506822,55.08,80179.47,0.0,0.97665,2e-05,2.44713]
[1777871511857,55.05,80178.49,0.0,0.97668,2e-05,2.44444]
[1777871516892,55.03,80181.49,0.0,0.97681,2e-05,2.43365]
[1777871521927,55.0,80184.73,0.0,0.97693,2e-05,2.42323]
[1777871522934,55.0,80191.92,0.0,0.97709,2e-05,2.40855]
[1777871523941,55.0,80192.51,0.0,0.97711,2e-05,2.40736]
[1777871528976,55.0,80174.55,0.0,0.97671,2e-05,2.44221]
[1777871529989,55.0,80168.63,0.0,0.97658,2e-05,2.45376]
[1777871530990,55.0,80166.68,0.0,0.97653,2e-05,2.45748]
[1777871533004,54.99,80161.57,0.0,0.97643,2e-05,2.4661]
[1777871534013,54.98,80155.69,0.0,0.97631,2e-05,2.47642]
[1777871535018,54.97,80153.71,0.0,0.97628,2e-05,2.47887]
[1777871540053,54.93,80150.77,0.0,0.9763,2e-05,2.47736]
[1777871545088,54.89,80150.63,0.0,0.97638,2e-05,2.47054]
[1777871549116,54.85,80143.28,0.0,0.97628,2e-05,2.47922]
[1777871551131,54.84,80136.23,0.0,0.97618,2e-05,2.48635]
[1777871552138,54.83,80136.32,0.0,0.97621,2e-05,2.48439]
[1777871554154,54.81,80144.3,0.0,0.97643,2e-05,2.46513]
[1777871555159,54.8,80147.8,0.0,0.97652,2e-05,2.45681]
[1777871560194,54.76,80147.31,0.0,0.97658,2e-05,2.45199]
[1777871565229,54.73,80149.44,0.0,0.97669,2e-05,2.44219]
[1777871568251,54.71,80156.42,0.0,0.97688,2e-05,2.4253]
[1777871569256,54.71,80156.87,0.0,0.9769,2e-05,2.42433]
[1777871574293,54.71,80157.8,0.0,0.97692,2e-05,2.4221]
[1777871576308,54.71,80165.86,0.0,0.9771,2e-05,2.40618]
[1777871577315,54.71,80166.16,0.0,0.97711,2e-05,2.40554]
[1777871582349,54.71,80168.95,0.0,0.97718,2e-05,2.39983]
[1777871587388,54.71,80165.17,0.0,0.9771,2e-05,2.4069]
[1777871592421,54.71,80166.21,0.0,0.97712,2e-05,2.4045]
[1777871595442,54.7,80157.49,0.0,0.97693,2e-05,2.4213]
[1777871600485,54.7,80154.64,0.0,0.97688,2e-05,2.42548]
[1777871602492,54.69,80149.18,0.0,0.97677,2e-05,2.43508]
[1777871607528,54.66,80147.9,0.0,0.97681,2e-05,2.43195]
[1777871612562,54.63,80152.54,0.0,0.977,2e-05,2.41468]
[1777871617597,54.63,80150.17,0.0,0.97695,2e-05,2.41896]
[1777871621626,54.63,80142.3,0.0,0.97677,2e-05,2.43411]
[1777871625653,54.61,80151.59,0.0,0.97701,2e-05,2.4136]
[1777871626660,54.61,80152.09,0.0,0.97702,2e-05,2.41256]
[1777871630688,54.61,80146.43,0.0,0.97689,2e-05,2.42337]
[1777871635722,54.61,80147.79,0.0,0.97693,2e-05,2.42024]
[1777871640760,54.61,80149.0,0.0,0.97696,2e-05,2.41742]
[1777871641766,54.61,80154.56,0.0,0.97709,2e-05,2.40644]
[1777871646804,54.6,80155.02,0.0,0.9771,2e-05,2.4052]
[1777871651835,54.6,80154.78,0.0,0.9771,2e-05,2.40532]
[1777871652846,54.6,80145.11,0.0,0.97688,2e-05,2.42421]
[1777871654344,54.6,80126.08,0.0,0.97645,2e-05,2.46166]
[1777871655867,54.59,80125.07,0.0,0.97645,2e-05,2.46196]
[1777871659895,54.58,80132.23,0.0,0.97664,2e-05,2.4456]
[1777871660903,54.57,80119.46,0.0,0.97637,2e-05,2.46901]
[1777871661909,54.57,80106.07,0.0,0.97606,2e-05,2.49562]
[1777871663923,54.56,80112.85,0.0,0.97622,2e-05,2.48158]
[1777871665937,54.56,80118.29,0.0,0.97635,2e-05,2.47034]
[1777871670972,54.55,80118.58,0.0,0.97639,2e-05,2.46734]
[1777871672986,54.53,80124.42,0.0,0.97659,2e-05,2.44895]
[1777871678020,54.49,80124.2,0.0,0.97666,2e-05,2.44283]
[1777871683055,54.48,80125.89,0.0,0.97672,2e-05,2.43771]
[1777871688093,54.48,80128.11,0.0,0.97677,2e-05,2.43275]
[1777871692121,54.48,80136.43,0.0,0.97697,2e-05,2.4159]
[1777871693129,54.47,80135.75,0.0,0.97696,2e-05,2.41642]
[1777871698163,54.47,80139.61,0.0,0.97705,2e-05,2.40845]
[1777871703198,54.47,80139.99,0.0,0.97706,2e-05,2.40737]
[1777871708233,54.47,80140.36,0.0,0.97708,2e-05,2.40635]
[1777871713269,54.46,80140.69,0.0,0.97709,2e-05,2.40539]
[1777871714275,54.46,80134.93,0.0,0.97696,2e-05,2.41665]
[1777871715285,54.46,80136.59,0.0,0.977,2e-05,2.41331]
[1777871721325,54.46,80137.04,0.0,0.97701,2e-05,2.412]
[1777871726360,54.46,80129.89,0.0,0.97685,2e-05,2.4257]
[1777871727368,54.46,80123.76,0.0,0.97672,2e-05,2.43774]
[1777871728375,54.46,80121.65,0.0,0.97667,2e-05,2.4418]
[1777871732403,54.46,80129.21,0.0,0.97688,2e-05,2.42262]
[1777871733410,54.45,80131.08,0.0,0.97692,2e-05,2.41884]
[1777871736431,54.45,80134.84,0.0,0.97701,2e-05,2.41119]
[1777871741466,54.45,80134.81,0.0,0.97702,2e-05,2.41087]
[1777871746501,54.45,80137.02,0.0,0.97708,2e-05,2.40551]
[1777871751536,54.43,80139.69,0.0,0.97717,2e-05,2.39718]
[1777871757578,54.43,80138.81,0.0,0.97716,2e-05,2.39858]
[1777871762634,54.42,80138.51,0.0,0.97716,2e-05,2.39795]
[1777871767649,54.41,80142.12,0.0,0.97725,2e-05,2.38992]
[1777871772686,54.41,80146.72,0.0,0.97736,2e-05,2.38076]
[1777871776745,54.41,80151.23,0.0,0.97746,2e-05,2.37192]
[1777871779759,54.41,80138.06,0.0,0.97717,2e-05,2.39761]
[1777871780765,54.41,80118.88,0.0,0.97673,2e-05,2.43537]
[1777871781773,54.41,80118.88,0.0,0.97673,2e-05,2.43526]
[1777871786809,54.41,80104.64,0.0,0.97641,2e-05,2.46306]
[1777871787816,54.41,80108.81,0.0,0.97651,2e-05,2.45458]
[1777871792851,54.4,80114.76,0.0,0.97669,2e-05,2.43836]
[1777871796880,54.4,80103.21,0.0,0.97643,2e-05,2.46092]
[1777871797886,54.4,80088.25,0.0,0.97608,2e-05,2.49082]
[1777871798893,54.4,80087.15,0.0,0.97606,2e-05,2.49284]
[1777871801915,54.39,80070.55,0.0,0.97567,2e-05,2.5259]
[1777871802922,54.39,80058.95,0.0,0.9754,2e-05,2.54938]
[1777871803930,54.39,80062.24,0.0,0.97548,2e-05,2.54233]
[1777871808964,54.38,80061.89,0.0,0.97549,2e-05,2.54161]
[1777871811990,54.38,80055.0,0.0,0.97534,2e-05,2.55461]
[1777871817026,54.37,80059.05,0.0,0.97545,2e-05,2.54513]
[1777871822060,54.36,80066.74,0.0,0.97565,2e-05,2.52801]
[1777871823073,54.36,80070.94,0.0,0.97575,2e-05,2.5192]
[1777871824082,54.36,80074.58,0.0,0.97584,2e-05,2.51135]
[1777871829114,54.35,80069.93,0.0,0.97574,2e-05,2.51973]
[1777871834145,54.35,80070.71,0.0,0.97577,2e-05,2.51708]
[1777871839182,54.34,80081.77,0.0,0.97605,2e-05,2.49366]
[1777871841196,54.34,80091.01,0.0,0.97627,2e-05,2.47474]
[1777871843210,54.34,80096.73,0.0,0.9764,2e-05,2.46303]
[1777871848249,54.34,80092.5,0.0,0.97631,2e-05,2.47094]
[1777871853281,54.33,80096.0,0.0,0.97643,2e-05,2.45964]
[1777871858316,54.33,80095.07,0.0,0.97641,2e-05,2.46104]
[1777871860334,54.33,80100.91,0.0,0.97655,2e-05,2.4492]
[1777871862345,54.33,80104.86,0.0,0.97664,2e-05,2.4412]
[1777871863351,54.33,80110.76,0.0,0.97678,2e-05,2.42943]
[1777871864358,54.33,80106.58,0.0,0.97668,2e-05,2.43771]
[1777871865367,54.33,80099.94,0.0,0.97653,2e-05,2.4509]
[1777871866372,54.33,80100.67,0.0,0.97655,2e-05,2.44938]
[1777871867380,54.33,80094.95,0.0,0.97642,2e-05,2.46075]
[1777871868387,54.33,80087.94,0.0,0.97626,2e-05,2.47474]
[1777871869394,54.33,80086.69,0.0,0.97623,2e-05,2.47715]
[1777871874434,54.32,80082.67,0.0,0.97614,2e-05,2.48466]
[1777871879467,54.32,80079.95,0.0,0.97608,2e-05,2.48948]
[1777871882488,54.32,80088.19,0.0,0.97628,2e-05,2.47248]
[1777871887523,54.31,80092.5,0.0,0.97639,2e-05,2.46327]
[1777871891552,54.31,80097.92,0.0,0.97652,2e-05,2.45202]
[1777871894572,54.31,80103.09,0.0,0.97664,2e-05,2.44145]
[1777871898601,54.31,80104.14,0.0,0.97667,2e-05,2.43908]
[1777871903635,54.31,80107.54,0.0,0.97675,2e-05,2.43201]
[1777871908670,54.3,80106.55,0.0,0.97673,2e-05,2.43368]
[1777871913705,54.3,80106.09,0.0,0.97676,2e-05,2.43059]
[1777871918742,54.3,80105.34,0.0,0.97674,2e-05,2.43184]
[1777871921763,54.3,80100.27,0.0,0.97663,2e-05,2.44179]
[1777871924783,54.3,80096.66,0.0,0.97655,2e-05,2.44881]
[1777871929820,54.3,80098.92,0.0,0.9766,2e-05,2.44396]
[1777871934854,54.3,80101.28,0.0,0.97666,2e-05,2.43898]
[1777871936346,54.3,80087.63,0.0,0.97634,2e-05,2.46617]
[1777871937879,54.29,80076.15,0.0,0.97608,2e-05,2.48921]
[1777871938889,54.29,80076.7,0.0,0.97609,2e-05,2.48796]
[1777871943922,54.29,80083.71,0.0,0.97626,2e-05,2.47314]
[1777871946416,54.29,80090.38,0.0,0.97642,2e-05,2.45942]
[1777871951976,54.29,80087.39,0.0,0.97636,2e-05,2.4649]
[1777871957014,54.28,80088.96,0.0,0.9764,2e-05,2.46119]
[1777871959026,54.28,80094.59,0.0,0.97653,2e-05,2.4497]
[1777871964061,54.28,80095.62,0.0,0.97656,2e-05,2.4472]
[1777871966557,54.28,80084.25,0.0,0.9763,2e-05,2.46973]
[1777871968089,54.28,80083.24,0.0,0.97628,2e-05,2.47164]
[1777871973123,54.27,80082.64,0.0,0.97631,2e-05,2.46844]
[1777871975138,54.27,80087.79,0.0,0.97643,2e-05,2.45784]
[1777871976627,54.27,80100.3,0.0,0.97672,2e-05,2.43266]
[1777871979169,54.27,80093.41,0.0,0.97656,2e-05,2.44623]
[1777871981188,54.27,80084.31,0.0,0.97636,2e-05,2.46424]
[1777871982194,54.27,80022.94,0.0,0.9749,2e-05,2.58937]
[1777871984207,54.26,80022.83,0.0,0.9749,2e-05,2.58925]
[1777871989238,54.25,80019.76,0.0,0.97484,2e-05,2.59387]
[1777871994273,54.24,80022.69,0.0,0.97494,2e-05,2.58594]
[1777871999308,54.23,80026.46,0.0,0.97505,2e-05,2.57595]
[1777872004348,54.22,80023.1,0.0,0.97499,2e-05,2.58115]
[1777872009382,54.21,80024.68,0.0,0.97505,2e-05,2.57606]
[1777872014413,54.2,80024.87,0.0,0.97508,2e-05,2.5739]
[1777872017435,54.2,80031.94,0.0,0.97526,2e-05,2.55823]
[1777872022469,54.19,80032.23,0.0,0.97529,2e-05,2.55604]
[1777872027504,54.18,80030.72,0.0,0.97527,2e-05,2.55761]
[1777872032542,54.17,80028.31,0.0,0.97526,2e-05,2.55723]
[1777872037577,54.16,80027.94,0.0,0.97527,2e-05,2.55654]
[1777872043618,54.15,80028.13,0.0,0.97529,2e-05,2.55441]
[1777872048653,54.14,80028.93,0.0,0.97533,2e-05,2.55133]
[1777872053687,54.14,80029.36,0.0,0.97536,2e-05,2.54904]
[1777872058723,54.13,80030.02,0.0,0.97539,2e-05,2.54629]
[1777872063758,54.12,80028.52,0.0,0.97537,2e-05,2.54799]
[1777872068794,54.11,80028.72,0.0,0.97539,2e-05,2.54618]
[1777872073830,54.11,80028.13,0.0,0.97539,2e-05,2.54602]
[1777872078864,54.1,80029.45,0.0,0.97544,2e-05,2.54193]
[1777872083898,54.09,80032.01,0.0,0.97551,2e-05,2.53536]
[1777872088932,54.08,80031.13,0.0,0.97551,2e-05,2.53588]
[1777872093968,54.08,80031.35,0.0,0.97556,2e-05,2.53033]
[1777872097492,54.07,80037.08,0.0,0.97571,2e-05,2.51758]
[1777872100013,54.07,80036.67,0.0,0.97571,2e-05,2.51797]
[1777872105046,54.06,80034.63,0.0,0.97567,2e-05,2.52102]
[1777872110081,54.06,80033.6,0.0,0.97566,2e-05,2.522]
[1777872115116,54.05,80036.78,0.0,0.97575,2e-05,2.51436]
[1777872120151,54.04,80039.15,0.0,0.97582,2e-05,2.50848]
[1777872125185,54.04,80039.38,0.0,0.97583,2e-05,2.50705]
[1777872130221,54.03,80037.79,0.0,0.97581,2e-05,2.50936]
[1777872135255,54.03,80036.96,0.0,0.9758,2e-05,2.51012]
[1777872140291,54.02,80038.89,0.0,0.97585,2e-05,2.50528]
[1777872145326,54.02,80036.34,0.0,0.9758,2e-05,2.50961]
[1777872150361,54.01,80039.44,0.0,0.97589,2e-05,2.50242]
[1777872155396,54.01,80037.64,0.0,0.97589,2e-05,2.50151]
[1777872160433,54.0,80038.25,0.0,0.97591,2e-05,2.49948]
[1777872166475,54.0,80036.88,0.0,0.97589,2e-05,2.50121]
[1777872171510,53.99,80036.97,0.0,0.9759,2e-05,2.50026]
[1777872176545,53.99,80035.62,0.0,0.97588,2e-05,2.50227]
[1777872181579,53.99,80036.36,0.0,0.9759,2e-05,2.50001]
[1777872186615,53.98,80035.75,0.0,0.9759,2e-05,2.50053]
[1777872191650,53.98,80036.95,0.0,0.97593,2e-05,2.49736]
[1777872196685,53.97,80042.72,0.0,0.97608,2e-05,2.48494]
[1777872201720,53.97,80042.37,0.0,0.97608,2e-05,2.48505]
[1777872206755,53.97,80043.62,0.0,0.97611,2e-05,2.48194]
[1777872211790,53.96,80042.12,0.0,0.97612,2e-05,2.48067]
[1777872216829,53.96,80040.54,0.0,0.97609,2e-05,2.48334]
[1777872221860,53.96,80040.42,0.0,0.97609,2e-05,2.48305]
[1777872226895,53.95,80038.87,0.0,0.97606,2e-05,2.48567]
[1777872231929,53.95,80038.7,0.0,0.97606,2e-05,2.48548]
[1777872236965,53.95,80038.71,0.0,0.97607,2e-05,2.4849]
[1777872242000,53.95,80041.0,0.0,0.97613,2e-05,2.47972]
[1777872247034,53.94,80038.7,0.0,0.97608,2e-05,2.48385]
[1777872252069,53.94,80038.55,0.0,0.97608,2e-05,2.48362]
[1777872257105,53.94,80038.65,0.0,0.97609,2e-05,2.48287]
[1777872262139,53.93,80038.37,0.0,0.97609,2e-05,2.4829]
[1777872267175,53.93,80040.11,0.0,0.97614,2e-05,2.47883]
[1777872272210,53.93,80040.23,0.0,0.97618,2e-05,2.47431]
[1777872277245,53.92,80039.06,0.0,0.97616,2e-05,2.47621]
[1777872282280,53.92,80040.65,0.0,0.9762,2e-05,2.47253]
[1777872287315,53.92,80032.38,0.0,0.97601,2e-05,2.48892]
[1777872288831,53.92,80033.89,0.0,0.97605,2e-05,2.48562]
[1777872294364,53.92,80035.72,0.0,0.9761,2e-05,2.48132]
[1777872299401,53.91,80037.57,0.0,0.97615,2e-05,2.47698]
[1777872304434,53.91,80035.69,0.0,0.97611,2e-05,2.48019]
[1777872309469,53.91,80036.54,0.0,0.97614,2e-05,2.47784]
[1777872317525,53.9,80039.52,0.0,0.97622,2e-05,2.47085]
[1777872323571,53.9,80040.83,0.0,0.97626,2e-05,2.46752]
[1777872329111,53.89,80044.52,0.0,0.97635,2e-05,2.45942]
[1777872334679,53.89,80045.19,0.0,0.97641,2e-05,2.45374]
[1777872339713,53.89,80046.16,0.0,0.97644,2e-05,2.45135]
[1777872345756,53.88,80046.13,0.0,0.97644,2e-05,2.45093]
[1777872346762,53.88,80051.33,0.0,0.97656,2e-05,2.44039]
[1777872347769,53.88,80075.64,0.0,0.97713,2e-05,2.39188]
[1777872352805,53.88,80077.61,0.0,0.97717,2e-05,2.38808]
[1777872354822,53.88,80091.04,0.0,0.97747,2e-05,2.36168]
[1777872355827,53.89,80091.89,0.0,0.97749,2e-05,2.36008]
[1777872360866,53.89,80087.56,0.0,0.97739,2e-05,2.36896]
[1777872364891,53.89,80054.94,0.0,0.97664,2e-05,2.43398]
[1777872365898,53.89,80025.49,0.0,0.97595,2e-05,2.49359]
[1777872369927,53.89,80025.72,0.0,0.97596,2e-05,2.49265]
[1777872370940,53.88,80020.0,0.0,0.97582,2e-05,2.50405]
[1777872371943,53.88,80013.23,0.0,0.97566,2e-05,2.51777]
[1777872372951,53.88,80013.53,0.0,0.97567,2e-05,2.51694]
[1777872377989,53.87,80027.44,0.0,0.97603,2e-05,2.48595]
[1777872378996,53.86,80026.07,0.0,0.97601,2e-05,2.4881]
[1777872384034,53.86,80028.41,0.0,0.97608,2e-05,2.48205]
[1777872389069,53.85,80032.07,0.0,0.97618,2e-05,2.47384]
[1777872393097,53.85,80024.22,0.0,0.97603,2e-05,2.48545]
[1777872394104,53.85,80022.41,0.0,0.97599,2e-05,2.48898]
[1777872398131,53.84,80011.1,0.0,0.97573,2e-05,2.51144]
[1777872399139,53.84,80005.96,0.0,0.97561,2e-05,2.52182]
[1777872404174,53.84,80003.66,0.0,0.97556,2e-05,2.52542]
[1777872405181,53.84,80002.88,0.0,0.97555,2e-05,2.52679]
[1777872408204,53.83,80007.98,0.0,0.97568,2e-05,2.51553]
[1777872411223,53.83,80010.08,0.0,0.97574,2e-05,2.51031]
[1777872416258,53.82,80018.67,0.0,0.97595,2e-05,2.49185]
[1777872421293,53.82,80019.8,0.0,0.97599,2e-05,2.48861]
[1777872427335,53.81,80020.69,0.0,0.97603,2e-05,2.48571]
[1777872429836,53.81,80003.71,0.0,0.97562,2e-05,2.52021]
[1777872431362,53.81,79990.13,0.0,0.9753,2e-05,2.54793]
[1777872432369,53.8,79983.34,0.0,0.97514,2e-05,2.56179]
[1777872433378,53.8,79981.06,0.0,0.97508,2e-05,2.56624]
[1777872438412,53.78,79979.91,0.0,0.9751,2e-05,2.56505]
[1777872442440,53.78,79973.3,0.0,0.97495,2e-05,2.5776]
[1777872447475,53.77,79968.02,0.0,0.97484,2e-05,2.58701]
[1777872448482,53.76,79962.71,0.0,0.97471,2e-05,2.59786]
[1777872451503,53.76,79954.18,0.0,0.97455,3e-05,2.61093]
[1777872453517,53.76,79967.55,0.0,0.97488,2e-05,2.58227]
[1777872454523,53.75,79978.01,0.0,0.97515,2e-05,2.56]
[1777872455530,53.75,79974.79,0.0,0.97507,2e-05,2.56645]
[1777872460566,53.74,79979.22,0.0,0.97519,2e-05,2.55576]
[1777872465602,53.74,79983.48,0.0,0.97531,2e-05,2.54553]
[1777872466609,53.74,79996.72,0.0,0.97564,2e-05,2.51782]
[1777872467615,53.73,80003.43,0.0,0.9758,2e-05,2.50378]
[1777872468622,53.73,80006.75,0.0,0.97589,2e-05,2.49678]
[1777872472651,53.73,80010.06,0.0,0.97597,2e-05,2.48937]
[1777872477684,53.73,80011.06,0.0,0.976,2e-05,2.48658]
[1777872483726,53.72,80010.19,0.0,0.97599,2e-05,2.48756]
[1777872486748,53.72,80016.37,0.0,0.97614,2e-05,2.47455]
[1777872488762,53.72,80019.71,0.0,0.97623,2e-05,2.46754]
[1777872494804,53.72,80018.37,0.0,0.9762,2e-05,2.46975]
[1777872500331,53.71,80016.47,0.0,0.97616,2e-05,2.47315]
[1777872503867,53.71,80011.16,0.0,0.97604,2e-05,2.48378]
[1777872504874,53.71,80008.88,0.0,0.97598,2e-05,2.48837]
[1777872509918,53.71,80004.12,0.0,0.97588,2e-05,2.49756]
[1777872514955,53.71,80006.41,0.0,0.97597,2e-05,2.48868]
[1777872520996,53.7,80006.63,0.0,0.97598,2e-05,2.48768]
[1777872526033,53.7,80009.64,0.0,0.97606,2e-05,2.48098]
[1777872531069,53.7,80009.24,0.0,0.97605,2e-05,2.48147]
[1777872536105,53.69,80012.73,0.0,0.97614,2e-05,2.47388]
[1777872540139,53.69,80007.56,0.0,0.97602,2e-05,2.48416]
[1777872542152,53.69,80004.42,0.0,0.97595,2e-05,2.49041]
[1777872548194,53.69,80002.71,0.0,0.97591,2e-05,2.49331]
[1777872551215,53.69,80007.72,0.0,0.97604,2e-05,2.48275]
[1777872556250,53.68,80007.82,0.0,0.97604,2e-05,2.48215]
[1777872561285,53.68,80005.98,0.0,0.97601,2e-05,2.48552]
[1777872566320,53.68,80006.86,0.0,0.97603,2e-05,2.4833]
[1777872572366,53.68,80006.14,0.0,0.97605,2e-05,2.48052]
[1777872577397,53.67,80004.65,0.0,0.97603,2e-05,2.48224]
[1777872582433,53.65,80004.43,0.0,0.97606,2e-05,2.47988]
[1777872587467,53.65,80000.39,0.0,0.97597,2e-05,2.48729]
[1777872590961,53.65,79985.83,0.0,0.97563,2e-05,2.51704]
[1777872592502,53.65,79970.26,0.0,0.97525,2e-05,2.54921]
[1777872593509,53.65,79969.0,0.0,0.97522,2e-05,2.55166]
[1777872598544,53.64,79973.55,0.0,0.97535,2e-05,2.54068]
[1777872603579,53.63,79974.61,0.0,0.97539,2e-05,2.53755]
[1777872609621,53.63,79971.76,0.0,0.97533,2e-05,2.54236]
[1777872614656,53.62,79972.62,0.0,0.97536,2e-05,2.53964]
[1777872615663,53.62,79967.4,0.0,0.97523,2e-05,2.55036]
[1777872617677,53.62,79972.48,0.0,0.97536,2e-05,2.53936]
[1777872622714,53.61,79973.65,0.0,0.9754,2e-05,2.53602]
[1777872629761,53.61,79974.6,0.0,0.97544,2e-05,2.53286]
[1777872634798,53.6,79975.9,0.0,0.97552,2e-05,2.52553]
[1777872639832,53.6,79976.43,0.0,0.97554,2e-05,2.52368]
[1777872644866,53.59,79977.21,0.0,0.97556,2e-05,2.52133]
[1777872649902,53.59,79975.38,0.0,0.97553,2e-05,2.52443]
[1777872654937,53.58,79973.48,0.0,0.9755,2e-05,2.52713]
[1777872659975,53.57,79974.39,0.0,0.97555,2e-05,2.52254]
[1777872665013,53.56,79961.36,0.0,0.97524,2e-05,2.54901]
[1777872666015,53.56,79965.42,0.0,0.97534,2e-05,2.54034]
[1777872668031,53.56,79967.74,0.0,0.9754,2e-05,2.53516]
[1777872671053,53.56,79962.35,0.0,0.97528,2e-05,2.54577]
[1777872673067,53.56,79962.34,0.0,0.97528,2e-05,2.54542]
[1777872678103,53.55,79963.71,0.0,0.97532,2e-05,2.54232]
[1777872679109,53.55,79955.72,0.0,0.97512,2e-05,2.55888]
[1777872680117,53.55,79951.9,0.0,0.97503,2e-05,2.5667]
[1777872683139,53.55,79959.19,0.0,0.97522,2e-05,2.55039]
[1777872684145,53.54,79969.39,0.0,0.97548,2e-05,2.52873]
[1777872685155,53.54,79963.26,0.0,0.97533,2e-05,2.54119]
[1777872686158,53.54,79964.24,0.0,0.97536,2e-05,2.53896]
[1777872688171,53.54,79981.56,0.0,0.97578,2e-05,2.50261]
[1777872690186,53.54,79978.28,0.0,0.97571,2e-05,2.50909]
[1777872693212,53.54,79991.48,0.0,0.97606,2e-05,2.47768]
[1777872695227,53.53,79993.64,0.0,0.97612,2e-05,2.47256]
[1777872697244,53.53,80008.37,0.0,0.97648,2e-05,2.44228]
[1777872698253,53.53,80014.01,0.0,0.97661,2e-05,2.43083]
[1777872699260,53.53,80013.64,0.0,0.9766,2e-05,2.43157]
[1777872704298,53.53,80014.39,0.0,0.97662,2e-05,2.43005]
[1777872709333,53.53,80012.24,0.0,0.97657,2e-05,2.43439]
[1777872714366,53.53,80009.9,0.0,0.97651,2e-05,2.43909]
[1777872719401,53.53,80008.47,0.0,0.97648,2e-05,2.44193]
[1777872722422,53.53,80013.29,0.0,0.97659,2e-05,2.43213]
[1777872727457,53.53,80008.79,0.0,0.97649,2e-05,2.44124]
[1777872732492,53.53,80010.18,0.0,0.97652,2e-05,2.4384]
[1777872737528,53.53,80006.4,0.0,0.97643,2e-05,2.44606]
[1777872742566,53.53,80008.58,0.0,0.97648,2e-05,2.4416]
[1777872747599,53.53,80008.68,0.0,0.97649,2e-05,2.44143]
[1777872752633,53.53,80006.89,0.0,0.97648,2e-05,2.44136]
[1777872757668,53.53,80006.9,0.0,0.97648,2e-05,2.44141]
[1777872758675,53.53,80016.77,0.0,0.97671,2e-05,2.42149]
[1777872763710,53.53,80016.98,0.0,0.97671,2e-05,2.42132]
[1777872768745,53.53,80016.14,0.0,0.97669,2e-05,2.42324]
[1777872773780,53.53,80014.66,0.0,0.97665,2e-05,2.42643]
[1777872778815,53.54,80016.96,0.0,0.9767,2e-05,2.422]
[1777872783852,53.54,80020.51,0.0,0.97678,2e-05,2.41514]
[1777872785866,53.54,80014.09,0.0,0.97663,2e-05,2.42821]
[1777872789893,53.54,80011.78,0.0,0.97657,2e-05,2.43301]
[1777872794928,53.53,80017.37,0.0,0.97673,2e-05,2.41941]
[1777872799963,53.51,80017.24,0.0,0.97675,2e-05,2.41739]
[1777872804998,53.5,80021.41,0.0,0.97688,2e-05,2.40674]
[1777872811040,53.48,80023.74,0.0,0.977,2e-05,2.3957]
[1777872816075,53.47,80026.23,0.0,0.97708,2e-05,2.38854]
[1777872821110,53.46,80029.87,0.0,0.97719,2e-05,2.37916]
[1777872822593,53.46,80013.07,0.0,0.9768,2e-05,2.41241]
[1777872823124,53.45,80013.07,0.0,0.97681,2e-05,2.41193]
[1777872824136,53.45,79995.22,0.0,0.97639,2e-05,2.44755]
[1777872826144,53.45,79990.34,0.0,0.97629,2e-05,2.45638]
[1777872831180,53.43,79991.8,0.0,0.97636,2e-05,2.45065]
[1777872836215,53.41,79993.64,0.0,0.97643,2e-05,2.44419]
[1777872841251,53.4,79996.82,0.0,0.97654,2e-05,2.4351]
[1777872846286,53.39,79993.48,0.0,0.97649,2e-05,2.43936]
[1777872851321,53.37,79995.0,0.0,0.97655,2e-05,2.43419]
[1777872856360,53.36,80015.36,0.0,0.97705,2e-05,2.39059]
[1777872858371,53.35,80015.65,0.0,0.97707,2e-05,2.38908]
[1777872859378,53.35,80009.79,0.0,0.97694,2e-05,2.40042]
[1777872860385,53.35,80008.13,0.0,0.9769,2e-05,2.40331]
[1777872865421,53.34,80008.87,0.0,0.97694,2e-05,2.40006]
[1777872870458,53.33,80005.23,0.0,0.97688,2e-05,2.40518]
[1777872873481,53.32,79997.85,0.0,0.97676,2e-05,2.41502]
[1777872874493,53.32,79993.94,0.0,0.97667,2e-05,2.42248]
[1777872876506,53.31,79984.39,0.0,0.97646,2e-05,2.44094]
[1777872877508,53.31,79981.77,0.0,0.9764,2e-05,2.44579]
[1777872878514,53.31,79972.49,0.0,0.97618,2e-05,2.46429]
[1777872879521,53.3,79968.25,0.0,0.97609,2e-05,2.47247]
[1777872884559,53.29,79970.65,0.0,0.97618,2e-05,2.46478]
[1777872889592,53.27,79970.0,0.0,0.97619,2e-05,2.46338]
[1777872894629,53.26,79972.41,0.0,0.97628,2e-05,2.45569]
[1777872898657,53.25,79976.92,0.0,0.97641,2e-05,2.44433]
[1777872903691,53.23,79977.85,0.0,0.97646,2e-05,2.44036]
[1777872908727,53.22,79975.78,0.0,0.97645,2e-05,2.4415]
[1777872912756,53.21,79983.58,0.0,0.97664,2e-05,2.42459]
[1777872914769,53.21,79996.51,0.0,0.97695,2e-05,2.39846]
[1777872915776,53.21,80005.53,0.0,0.97716,2e-05,2.37992]
[1777872921818,53.19,80003.51,0.0,0.97714,2e-05,2.38152]
[1777872926854,53.18,80003.81,0.0,0.97717,2e-05,2.37891]
[1777872931888,53.17,80004.68,0.0,0.97725,2e-05,2.37147]
[1777872936922,53.16,80002.44,0.0,0.97722,2e-05,2.37402]
[1777872941958,53.15,80000.6,0.0,0.9772,2e-05,2.37575]
[1777872946993,53.14,80000.83,0.0,0.97723,2e-05,2.37334]
[1777872952029,53.13,80000.9,0.0,0.97725,2e-05,2.37129]
[1777872957064,53.12,79999.6,0.0,0.97724,2e-05,2.37201]
[1777872963609,53.1,80001.18,0.0,0.9773,2e-05,2.36659]
[1777872969148,53.09,80002.31,0.0,0.97735,2e-05,2.36215]
[1777872974184,53.08,80005.13,0.0,0.97744,2e-05,2.35472]
[1777872979218,53.07,80004.49,0.0,0.97744,2e-05,2.35423]
[1777872984253,53.06,80001.89,0.0,0.9774,2e-05,2.35765]
[1777872989291,53.05,80002.27,0.0,0.97743,2e-05,2.35509]
[1777872994325,53.04,80000.5,0.0,0.97744,2e-05,2.35364]
[1777872999361,53.03,80001.56,0.0,0.97749,2e-05,2.34977]
[1777873005402,53.03,80002.31,0.0,0.9775,2e-05,2.34815]
[1777873010440,53.04,80002.52,0.0,0.9775,2e-05,2.34844]
[1777873015474,53.04,80002.03,0.0,0.97748,2e-05,2.35013]
[1777873020510,53.05,80001.98,0.0,0.97747,2e-05,2.35093]
[1777873022524,53.05,80010.09,0.0,0.97765,2e-05,2.3351]
[1777873023528,53.04,80009.9,0.0,0.97765,2e-05,2.33516]
[1777873027556,53.04,80001.48,0.0,0.97748,2e-05,2.35066]
[1777873033600,53.03,79998.35,0.0,0.97743,2e-05,2.35486]
[1777873038635,53.02,79998.81,0.0,0.97746,2e-05,2.35222]
[1777873040655,53.01,80010.18,0.0,0.97772,2e-05,2.32893]
[1777873041664,53.01,80014.66,0.0,0.97783,2e-05,2.31977]
[1777873042670,53.01,80021.41,0.0,0.97798,2e-05,2.30667]
[1777873043675,53.01,80020.52,0.0,0.97796,2e-05,2.30864]
[1777873048711,53.01,80026.27,0.0,0.9781,2e-05,2.29609]
[1777873049717,53.0,80032.67,0.0,0.97825,2e-05,2.28335]
[1777873050724,53.0,80038.16,0.0,0.97837,2e-05,2.27245]
[1777873056766,53.0,80039.6,0.0,0.97845,2e-05,2.26494]
[1777873059788,52.99,80030.86,0.0,0.97826,2e-05,2.28139]
[1777873060795,52.99,80027.76,0.0,0.97819,2e-05,2.28723]
[1777873064827,52.99,80025.74,0.0,0.97816,2e-05,2.29027]
[1777873069861,52.98,80028.75,0.0,0.97824,2e-05,2.28328]
[1777873074899,52.97,80034.8,0.0,0.97839,2e-05,2.27025]
[1777873079934,52.97,80035.72,0.0,0.97842,2e-05,2.26746]
[1777873084966,52.96,80037.3,0.0,0.97847,2e-05,2.2634]
[1777873090002,52.96,80036.86,0.0,0.97847,2e-05,2.26328]
[1777873095036,52.95,80038.63,0.0,0.97852,2e-05,2.2589]
[1777873098057,52.95,80044.85,0.0,0.97866,2e-05,2.24633]
[1777873102090,52.94,80033.4,0.0,0.97841,2e-05,2.26779]
[1777873107124,52.94,80034.04,0.0,0.97844,2e-05,2.26553]
[1777873112159,52.93,80041.95,0.0,0.97866,2e-05,2.24564]
[1777873114660,52.93,80048.89,0.0,0.97881,2e-05,2.23195]
[1777873116190,52.93,80051.47,0.0,0.97887,2e-05,2.22671]
[1777873118203,52.93,80058.52,0.0,0.97903,2e-05,2.21299]
[1777873123239,52.93,80058.78,0.0,0.97903,2e-05,2.21333]
[1777873128273,52.93,80061.03,0.0,0.97908,2e-05,2.20845]
[1777873133308,52.93,80063.42,0.0,0.97914,2e-05,2.20333]
[1777873138342,52.92,80061.56,0.0,0.97911,2e-05,2.2063]
[1777873142370,52.92,80052.78,0.0,0.97892,2e-05,2.22256]
[1777873147406,52.91,80051.68,0.0,0.97891,2e-05,2.22395]
[1777873148412,52.91,80057.72,0.0,0.97904,2e-05,2.21228]
[1777873152442,52.91,80064.55,0.0,0.97919,2e-05,2.19887]
[1777873157475,52.91,80064.93,0.0,0.9792,2e-05,2.19772]
[1777873163518,52.91,80065.56,0.0,0.97922,2e-05,2.19604]
[1777873168554,52.91,80062.8,0.0,0.97916,2e-05,2.20184]
[1777873172581,52.91,80068.57,0.0,0.97931,2e-05,2.1875]
[1777873176612,52.92,80078.48,0.0,0.97951,2e-05,2.16954]
[1777873182652,52.93,80076.45,0.0,0.97944,2e-05,2.17597]
[1777873187685,52.94,80075.95,0.0,0.97941,2e-05,2.17907]
[1777873192721,52.96,80076.89,0.0,0.9794,2e-05,2.17944]
[1777873197756,52.97,80074.61,0.0,0.97933,2e-05,2.18585]
[1777873202793,52.98,80081.22,0.0,0.97945,2e-05,2.17544]
[1777873203800,52.98,80080.9,0.0,0.97944,2e-05,2.17646]
[1777873208835,52.98,80088.53,0.0,0.9796,2e-05,2.16193]
[1777873213871,52.99,80084.18,0.0,0.97949,2e-05,2.17183]
[1777873214881,52.99,80083.51,0.0,0.97947,2e-05,2.17351]
[1777873216894,53.0,80092.1,0.0,0.97964,2e-05,2.15823]
[1777873221930,53.01,80090.55,0.0,0.97959,2e-05,2.16328]
[1777873228978,53.03,80093.18,0.0,0.97961,2e-05,2.16134]
[1777873236029,53.05,80090.63,0.0,0.97955,2e-05,2.16554]
[1777873242069,53.06,80090.83,0.0,0.97953,2e-05,2.16764]
[1777873247104,53.07,80088.69,0.0,0.97946,2e-05,2.17368]
[1777873252141,53.09,80088.78,0.0,0.97944,2e-05,2.17589]
[1777873256171,53.1,80082.12,0.0,0.97928,2e-05,2.18961]
[1777873257199,53.1,80081.86,0.0,0.97927,2e-05,2.19047]
[1777873262239,53.11,80083.0,0.0,0.97927,2e-05,2.19052]
[1777873267275,53.12,80083.99,0.0,0.97927,2e-05,2.19049]
[1777873271302,53.13,80078.51,0.0,0.97914,2e-05,2.20228]
[1777873275817,53.14,80061.23,0.0,0.97875,2e-05,2.23659]
[1777873281372,53.15,80063.01,0.0,0.97877,2e-05,2.23498]
[1777873286407,53.16,80064.97,0.0,0.9788,2e-05,2.23272]
[1777873291442,53.17,80067.29,0.0,0.97886,2e-05,2.2262]
[1777873292449,53.17,80061.63,0.0,0.97873,2e-05,2.23732]
[1777873297483,53.18,80059.77,0.0,0.97868,2e-05,2.24229]
[1777873299498,53.18,80053.35,0.0,0.97853,2e-05,2.25519]
[1777873304532,53.19,80053.04,0.0,0.97851,2e-05,2.25704]
[1777873309568,53.19,80053.03,0.0,0.9785,2e-05,2.25832]
[1777873314603,53.2,80052.13,0.0,0.97846,2e-05,2.26131]
[1777873319638,53.21,80051.27,0.0,0.97843,2e-05,2.26418]
[1777873326171,53.22,80053.04,0.0,0.97845,2e-05,2.26248]
[1777873330718,53.22,80041.99,0.0,0.97819,2e-05,2.28486]
[1777873336241,53.23,80034.83,0.0,0.97802,2e-05,2.30011]
[1777873341795,53.24,80033.01,0.0,0.97797,2e-05,2.30467]
[1777873346830,53.24,80028.7,0.0,0.97786,2e-05,2.31407]
[1777873350859,53.25,80036.88,0.0,0.97803,2e-05,2.29881]
[1777873355893,53.25,80037.95,0.0,0.97808,2e-05,2.29411]
[1777873360934,53.26,80036.2,0.0,0.97803,2e-05,2.29859]
[1777873365969,53.26,80036.54,0.0,0.97802,2e-05,2.29895]
[1777873371005,53.27,80035.49,0.0,0.97799,2e-05,2.30201]
[1777873376043,53.28,80033.59,0.0,0.97793,2e-05,2.30671]
[1777873381078,53.28,80030.55,0.0,0.97785,2e-05,2.31362]
[1777873387120,53.29,80035.45,0.0,0.97795,2e-05,2.30515]
[1777873392155,53.29,80037.93,0.0,0.978,2e-05,2.3013]
[1777873397190,53.3,80040.98,0.0,0.97805,2e-05,2.29641]
[1777873400212,53.3,80048.0,0.0,0.9782,2e-05,2.28341]
[1777873402225,53.31,80053.71,0.0,0.97832,2e-05,2.27282]
[1777873407260,53.32,80054.23,0.0,0.97832,2e-05,2.27337]
[1777873412296,53.32,80053.32,0.0,0.97832,2e-05,2.27281]
[1777873417330,53.33,80055.79,0.0,0.97836,2e-05,2.26935]
[1777873422365,53.34,80051.9,0.0,0.97825,2e-05,2.27819]
[1777873427401,53.35,80050.14,0.0,0.9782,2e-05,2.28286]
[1777873432437,53.35,80047.48,0.0,0.97813,2e-05,2.28925]
[1777873437473,53.36,80051.06,0.0,0.97819,2e-05,2.28355]
[1777873442507,53.37,80054.89,0.0,0.97826,2e-05,2.27744]
[1777873447542,53.38,80057.98,0.0,0.97832,2e-05,2.27281]
[1777873450563,53.38,80066.16,0.0,0.97849,2e-05,2.25787]
[1777873453584,53.39,80057.8,0.0,0.97829,2e-05,2.27485]
[1777873458620,53.39,80053.34,0.0,0.97818,2e-05,2.28478]
[1777873463654,53.4,80053.44,0.0,0.97817,2e-05,2.28585]
[1777873467191,53.41,80044.55,0.0,0.97796,2e-05,2.30391]
[1777873467682,53.41,80044.55,0.0,0.97796,2e-05,2.30414]
[1777873472721,53.41,80045.11,0.0,0.97799,2e-05,2.30057]
[1777873474734,53.42,80055.34,0.0,0.97821,2e-05,2.2812]
[1777873475740,53.42,80061.24,0.0,0.97834,2e-05,2.27009]
[1777873481783,53.43,80058.02,0.0,0.97825,2e-05,2.27804]
[1777873487332,53.44,80056.44,0.0,0.9782,2e-05,2.28232]
[1777873492859,53.44,80053.35,0.0,0.97812,2e-05,2.28968]
[1777873497893,53.45,80051.93,0.0,0.97807,2e-05,2.29377]
[1777873502928,53.46,80050.53,0.0,0.97802,2e-05,2.29781]
[1777873504943,53.46,80044.75,0.0,0.97789,2e-05,2.30959]
[1777873509977,53.47,80044.52,0.0,0.97787,2e-05,2.31121]
[1777873515013,53.48,80044.19,0.0,0.97785,2e-05,2.31302]
[1777873521054,53.48,80044.14,0.0,0.97783,2e-05,2.31449]
[1777873526090,53.49,80041.64,0.0,0.97776,2e-05,2.32051]
[1777873531125,53.5,80041.34,0.0,0.97778,2e-05,2.31852]
[1777873536160,53.49,80041.26,0.0,0.97779,2e-05,2.31785]
[1777873541195,53.48,80042.2,0.0,0.97782,2e-05,2.31474]
[1777873545231,53.48,80035.12,0.0,0.97767,2e-05,2.32762]
[1777873546233,53.48,80035.97,0.0,0.97769,2e-05,2.32567]
[1777873551266,53.48,80037.89,0.0,0.97773,2e-05,2.32248]
[1777873556301,53.49,80038.25,0.0,0.97773,2e-05,2.32282]
[1777873562343,53.49,80039.58,0.0,0.97774,2e-05,2.32146]
[1777873567378,53.5,80039.89,0.0,0.97774,2e-05,2.32188]
[1777873572413,53.51,80041.09,0.0,0.97775,2e-05,2.32075]
[1777873575438,53.51,80035.93,0.0,0.97763,2e-05,2.33148]
[1777873580470,53.5,80036.42,0.0,0.97765,2e-05,2.32947]
[1777873582484,53.5,80043.37,0.0,0.97781,2e-05,2.31573]
[1777873587518,53.5,80045.2,0.0,0.97786,2e-05,2.31126]
[1777873592552,53.5,80049.66,0.0,0.97798,2e-05,2.29996]
[1777873598106,53.51,80051.19,0.0,0.97801,2e-05,2.29804]
[1777873603636,53.51,80049.36,0.0,0.97797,2e-05,2.30094]
[1777873608669,53.51,80050.01,0.0,0.97798,2e-05,2.30016]
[1777873613703,53.5,80052.68,0.0,0.97805,2e-05,2.29403]
[1777873618738,53.5,80051.6,0.0,0.97804,2e-05,2.29472]
[1777873624781,53.49,80053.9,0.0,0.97811,2e-05,2.28854]
[1777873629820,53.48,80055.32,0.0,0.97816,2e-05,2.28438]
[1777873635858,53.47,80058.42,0.0,0.97825,2e-05,2.27671]
[1777873638391,53.46,80036.52,0.0,0.97776,2e-05,2.31881]
[1777873638880,53.46,80036.52,0.0,0.97777,2e-05,2.31846]
[1777873641901,53.46,80031.49,0.0,0.97767,2e-05,2.32726]
[1777873646936,53.45,80026.66,0.0,0.97758,2e-05,2.33499]
[1777873651971,53.44,80018.25,0.0,0.97744,2e-05,2.34613]
[1777873657007,53.43,80016.11,0.0,0.97741,2e-05,2.34858]
[1777873662042,53.41,80014.98,0.0,0.9774,2e-05,2.34904]
[1777873667076,53.32,80016.51,0.0,0.97763,2e-05,2.32941]
[1777873672111,53.23,80015.54,0.0,0.97777,2e-05,2.31665]
[1777873678671,53.18,80014.12,0.0,0.97785,2e-05,2.31023]
[1777873684205,53.17,80012.59,0.0,0.97783,2e-05,2.31193]
[1777873689234,53.17,80009.0,0.0,0.97776,2e-05,2.31767]
[1777873694267,53.16,80008.64,0.0,0.97777,2e-05,2.31704]
[1777873699301,53.15,80004.34,0.0,0.97768,2e-05,2.32415]
[1777873704336,53.14,80000.47,0.0,0.97761,2e-05,2.33042]
[1777873709370,53.13,79999.91,0.0,0.97762,2e-05,2.3301]
[1777873714406,53.11,80000.14,0.0,0.9777,2e-05,2.3221]
[1777873719441,53.05,79999.15,0.0,0.9778,2e-05,2.3133]
[1777873720448,53.04,80004.68,0.0,0.97795,2e-05,2.29989]
[1777873722461,53.01,80005.03,0.0,0.97801,2e-05,2.2947]
[1777873727498,52.95,80008.2,0.0,0.9782,2e-05,2.27815]
[1777873733539,52.94,80012.15,0.0,0.9783,2e-05,2.26935]
[1777873737567,52.94,80017.76,0.0,0.97843,2e-05,2.25777]
[1777873742606,52.93,80016.75,0.0,0.97842,2e-05,2.25886]
[1777873747639,52.93,80014.99,0.0,0.97839,2e-05,2.26155]
[1777873753680,52.94,80015.16,0.0,0.97838,2e-05,2.26227]
[1777873758718,52.95,80013.65,0.0,0.97833,2e-05,2.26688]
[1777873769303,52.93,80012.63,0.0,0.97834,2e-05,2.2658]
[1777873771810,52.94,79994.59,0.0,0.97794,2e-05,2.29995]
[1777873776844,52.95,79990.75,0.0,0.97783,2e-05,2.30924]
[1777873777851,52.96,79981.88,0.0,0.97762,2e-05,2.3274]
[1777873782886,52.97,79982.12,0.0,0.9776,2e-05,2.32974]
[1777873787921,52.98,79984.88,0.0,0.97763,2e-05,2.32654]
[1777873792957,52.99,79981.14,0.0,0.97753,2e-05,2.33525]
[1777873797990,53.0,79984.54,0.0,0.9776,2e-05,2.32975]
[1777873803026,53.01,79993.68,0.0,0.97779,2e-05,2.31286]
[1777873806048,53.01,79998.81,0.0,0.97791,2e-05,2.30305]
[1777873811082,53.01,79996.86,0.0,0.97787,2e-05,2.30656]
[1777873816119,53.0,79997.34,0.0,0.97789,2e-05,2.30479]
[1777873821151,52.99,79993.94,0.0,0.97782,2e-05,2.3103]
[1777873826186,52.99,79988.8,0.0,0.97772,2e-05,2.31923]
[1777873831224,52.98,79991.71,0.0,0.97783,2e-05,2.30856]
[1777873836259,52.97,79993.39,0.0,0.97788,2e-05,2.30406]
[1777873841293,52.97,79996.42,0.0,0.97797,2e-05,2.29695]
[1777873846328,52.96,79996.25,0.0,0.97798,2e-05,2.29617]
[1777873851363,52.95,79996.65,0.0,0.978,2e-05,2.29429]
[1777873856397,52.95,79996.01,0.0,0.97799,2e-05,2.29445]
[1777873858412,52.95,80003.45,0.0,0.97817,2e-05,2.27942]
[1777873859421,52.94,80006.34,0.0,0.97823,2e-05,2.27358]
[1777873863450,52.94,80010.82,0.0,0.97834,2e-05,2.26415]
[1777873868483,52.94,80007.32,0.0,0.97827,2e-05,2.27014]
[1777873873519,52.93,80006.21,0.0,0.97826,2e-05,2.27146]
[1777873878559,52.93,80002.54,0.0,0.97819,2e-05,2.27776]
[1777873885604,52.92,80000.66,0.0,0.97816,2e-05,2.28017]
[1777873890640,52.91,79998.07,0.0,0.97811,2e-05,2.28436]
[1777873895677,52.91,79999.6,0.0,0.97819,2e-05,2.27685]
[1777873902723,52.9,80001.65,0.0,0.97825,2e-05,2.2717]
[1777873907758,52.9,80002.6,0.0,0.97828,2e-05,2.2689]
[1777873911787,52.89,80008.96,0.0,0.97843,2e-05,2.2559]
[1777873916822,52.89,80010.18,0.0,0.97846,2e-05,2.25285]
[1777873921857,52.88,80013.39,0.0,0.97854,2e-05,2.246]
[1777873926893,52.88,80015.05,0.0,0.97858,2e-05,2.24218]
[1777873931928,52.88,80015.55,0.0,0.9786,2e-05,2.24064]
[1777873936963,52.87,80016.42,0.0,0.97863,2e-05,2.2384]
[1777873941998,52.87,80014.63,0.0,0.97859,2e-05,2.2413]
[1777873947035,52.87,80015.76,0.0,0.97863,2e-05,2.23857]
[1777873953074,52.86,80015.53,0.0,0.97866,2e-05,2.23478]
[1777873955088,52.86,80010.56,0.0,0.97855,2e-05,2.24417]
[1777873960639,52.86,80010.76,0.0,0.97856,2e-05,2.24321]
[1777873966166,52.86,80008.93,0.0,0.97853,2e-05,2.24609]
[1777873976236,52.85,80007.76,0.0,0.97852,2e-05,2.24731]
[1777873978250,52.85,80002.39,0.0,0.9784,2e-05,2.25754]
[1777873983285,52.85,80003.09,0.0,0.97842,2e-05,2.25564]
[1777873985298,52.84,79991.18,0.0,0.97816,2e-05,2.27867]
[1777873990849,52.84,79994.63,0.0,0.97824,2e-05,2.27149]
[1777873996377,52.84,79996.4,0.0,0.97829,2e-05,2.2673]
[1777874002419,52.83,79998.48,0.0,0.97834,2e-05,2.26237]
[1777874007452,52.83,79998.97,0.0,0.97836,2e-05,2.26071]
[1777874010988,52.82,79983.36,0.0,0.97802,2e-05,2.29067]
[1777874016515,52.82,79981.97,0.0,0.97803,2e-05,2.28879]
[1777874021550,52.81,79982.21,0.0,0.97805,2e-05,2.28735]
[1777874026585,52.81,79983.93,0.0,0.9781,2e-05,2.28301]
[1777874030614,52.8,79991.25,0.0,0.97827,2e-05,2.26792]
[1777874035649,52.8,79993.82,0.0,0.97834,2e-05,2.26212]
[1777874041692,52.79,79995.21,0.0,0.97838,2e-05,2.25849]
[1777874047735,52.79,79996.5,0.0,0.97842,2e-05,2.25508]
[1777874053777,52.78,79998.62,0.0,0.97847,2e-05,2.25007]
[1777874058814,52.78,80000.08,0.0,0.97852,2e-05,2.2465]
[1777874063849,52.78,79995.68,0.0,0.97842,2e-05,2.25433]
[1777874068884,52.77,79997.67,0.0,0.97848,2e-05,2.2495]
[1777874072911,52.77,80005.58,0.0,0.9787,2e-05,2.22996]
[1777874077947,52.76,80006.93,0.0,0.97873,2e-05,2.22673]
[1777874082982,52.76,80004.28,0.0,0.97868,2e-05,2.2312]
[1777874088018,52.75,80004.51,0.0,0.97869,2e-05,2.23008]
[1777874093053,52.75,80000.5,0.0,0.97861,2e-05,2.23714]
[1777874098087,52.75,79998.98,0.0,0.97859,2e-05,2.23934]
[1777874103122,52.74,80001.92,0.0,0.97866,2e-05,2.23289]
[1777874108160,52.74,80002.33,0.0,0.97868,2e-05,2.23136]
[1777874113196,52.73,80002.78,0.0,0.9787,2e-05,2.22976]
[1777874118229,52.73,80004.53,0.0,0.97874,2e-05,2.22568]
[1777874125279,52.72,80006.98,0.0,0.97881,2e-05,2.22004]
[1777874130315,52.72,80004.28,0.0,0.97876,2e-05,2.22461]
[1777874137363,52.71,80004.51,0.0,0.9788,2e-05,2.21967]
[1777874142398,52.71,80003.96,0.0,0.9788,2e-05,2.2201]
[1777874147432,52.71,80003.49,0.0,0.9788,2e-05,2.22035]
[1777874153475,52.7,80005.8,0.0,0.97886,2e-05,2.21514]
[1777874159516,52.7,80006.2,0.0,0.97887,2e-05,2.21365]
[1777874164553,52.7,80009.33,0.0,0.97895,2e-05,2.20705]
[1777874169594,52.69,80020.78,0.0,0.9792,2e-05,2.18464]
[1777874173614,52.69,80008.52,0.0,0.97894,2e-05,2.20784]
[1777874178650,52.69,80009.84,0.0,0.97897,2e-05,2.20483]
[1777874183685,52.69,80011.22,0.0,0.97901,2e-05,2.20175]
[1777874188720,52.68,80011.73,0.0,0.97902,2e-05,2.20035]
[1777874193759,52.68,80011.41,0.0,0.97905,2e-05,2.19703]
[1777874194766,52.68,80019.42,0.0,0.97923,2e-05,2.18165]
[1777874195785,52.68,80018.86,0.0,0.97922,2e-05,2.18268]
[1777874201826,52.68,80017.76,0.0,0.9792,2e-05,2.18459]
[1777874207868,52.68,80015.12,0.0,0.97914,2e-05,2.18945]
[1777874212908,52.68,80015.03,0.0,0.97914,2e-05,2.18944]
[1777874217942,52.68,80012.47,0.0,0.97909,2e-05,2.19421]
[1777874222978,52.68,80011.17,0.0,0.97906,2e-05,2.19655]
[1777874228015,52.68,80008.82,0.0,0.979,2e-05,2.20139]
[1777874233050,52.68,80010.76,0.0,0.97905,2e-05,2.19751]
[1777874238084,52.68,80006.29,0.0,0.97895,2e-05,2.2059]
[1777874246139,52.67,80004.67,0.0,0.97892,2e-05,2.20873]
[1777874252686,52.67,80003.77,0.0,0.97893,2e-05,2.20666]
[1777874258223,52.67,80003.65,0.0,0.97893,2e-05,2.20669]
[1777874265274,52.67,80003.12,0.0,0.97892,2e-05,2.20749]
[1777874270308,52.67,80000.62,0.0,0.97887,2e-05,2.21215]
[1777874275343,52.67,80000.61,0.0,0.97887,2e-05,2.21199]
[1777874280378,52.67,79998.82,0.0,0.97884,2e-05,2.21524]
[1777874285414,52.67,80004.33,0.0,0.97896,2e-05,2.20448]
[1777874290448,52.67,80006.4,0.0,0.97901,2e-05,2.20042]
[1777874295483,52.66,80006.36,0.0,0.97901,2e-05,2.20041]
[1777874300518,52.66,80007.14,0.0,0.97902,2e-05,2.19882]
[1777874305553,52.66,80007.36,0.0,0.97903,2e-05,2.19829]
[1777874310588,52.66,80004.47,0.0,0.97897,2e-05,2.2037]
[1777874318644,52.66,80003.27,0.0,0.97898,2e-05,2.20219]
[1777874323681,52.66,80001.63,0.0,0.97894,2e-05,2.2052]
[1777874326699,52.66,79995.96,0.0,0.97882,2e-05,2.21602]
[1777874331735,52.66,79992.38,0.0,0.97874,2e-05,2.22264]
[1777874336769,52.66,79993.9,0.0,0.97878,2e-05,2.21942]
[1777874341806,52.66,79999.48,0.0,0.9789,2e-05,2.20844]
[1777874346839,52.65,79999.42,0.0,0.97891,2e-05,2.20839]
[1777874351875,52.65,80002.57,0.0,0.97898,2e-05,2.20218]
[1777874356910,52.65,80003.74,0.0,0.979,2e-05,2.19985]
[1777874361946,52.65,80003.75,0.0,0.979,2e-05,2.19974]
[1777874368994,52.65,80003.23,0.0,0.97899,2e-05,2.20062]
[1777874374031,52.65,79997.67,0.0,0.97891,2e-05,2.20763]
[1777874379065,52.65,79997.49,0.0,0.9789,2e-05,2.20782]
[1777874384103,52.65,79998.2,0.0,0.97892,2e-05,2.20631]
[1777874389135,52.65,79999.8,0.0,0.97896,2e-05,2.20309]
[1777874394171,52.65,79998.42,0.0,0.97893,2e-05,2.20563]
[1777874399206,52.65,79998.83,0.0,0.97894,2e-05,2.20471]
[1777874403235,52.65,79991.33,0.0,0.97877,2e-05,2.21907]
[1777874408274,52.65,80007.03,0.0,0.97912,2e-05,2.18862]
[1777874409276,52.65,80009.93,0.0,0.97919,2e-05,2.18307]
[1777874413304,52.65,80018.14,0.0,0.97936,2e-05,2.16749]
[1777874418340,52.65,80021.75,0.0,0.97944,2e-05,2.16086]
[1777874424381,52.65,80020.48,0.0,0.9794,2e-05,2.16461]
[1777874429416,52.66,80020.12,0.0,0.97939,2e-05,2.16549]
[1777874435457,52.66,80019.38,0.0,0.9794,2e-05,2.1636]
[1777874440494,52.66,80018.09,0.0,0.97937,2e-05,2.16627]
[1777874442508,52.66,80011.59,0.0,0.97923,2e-05,2.17869]
[1777874447543,52.66,80011.94,0.0,0.97923,2e-05,2.17812]
[1777874454137,52.66,80016.11,0.0,0.97932,2e-05,2.17032]
[1777874457612,52.66,80010.0,0.0,0.97919,2e-05,2.18204]
[1777874462647,52.66,80013.33,0.0,0.97926,2e-05,2.17572]
[1777874464206,52.66,80019.0,0.0,0.97938,2e-05,2.16498]
[1777874465668,52.66,80008.89,0.0,0.97916,2e-05,2.18427]
[1777874466676,52.66,79990.38,0.0,0.97876,2e-05,2.21985]
[1777874467686,52.66,79990.38,0.0,0.97876,2e-05,2.21979]
[1777874472717,52.66,79988.58,0.0,0.97872,2e-05,2.22326]
[1777874475738,52.67,79981.25,0.0,0.97855,2e-05,2.23823]
[1777874480773,52.67,79980.7,0.0,0.97852,2e-05,2.24009]
[1777874486816,52.67,79980.54,0.0,0.97853,2e-05,2.23973]
[1777874491849,52.66,79983.04,0.0,0.97862,2e-05,2.23069]
[1777874496885,52.66,79981.87,0.0,0.9786,2e-05,2.23241]
[1777874501920,52.66,79982.1,0.0,0.97862,2e-05,2.23139]
[1777874506956,52.65,79983.43,0.0,0.97865,2e-05,2.22823]
[1777874511992,52.65,79984.19,0.0,0.97868,2e-05,2.22619]
[1777874512998,52.65,79993.32,0.0,0.97888,2e-05,2.20845]
[1777874515015,52.65,79997.76,0.0,0.97898,2e-05,2.19977]
[1777874519040,52.65,79990.66,0.0,0.97882,2e-05,2.21317]
[1777874524074,52.64,79992.03,0.0,0.97886,2e-05,2.21015]
[1777874529110,52.64,79990.04,0.0,0.97882,2e-05,2.2136]
[1777874534149,52.64,79987.83,0.0,0.97877,2e-05,2.21747]
[1777874539179,52.64,79988.81,0.0,0.9788,2e-05,2.21517]
[1777874544219,52.64,79989.32,0.0,0.97882,2e-05,2.21381]
[1777874549251,52.63,79987.04,0.0,0.97877,2e-05,2.21783]
[1777874555292,52.63,79987.5,0.0,0.97882,2e-05,2.21287]
[1777874560327,52.63,79986.47,0.0,0.9788,2e-05,2.2145]
[1777874565363,52.63,79987.92,0.0,0.97884,2e-05,2.21132]
[1777874569390,52.62,79992.35,0.0,0.97894,2e-05,2.20251]
[1777874574425,52.62,79992.16,0.0,0.97894,2e-05,2.20261]
[1777874579460,52.62,79993.77,0.0,0.97897,2e-05,2.19927]
[1777874581475,52.62,80011.91,0.0,0.97937,2e-05,2.16451]
[1777874586509,52.62,80008.4,0.0,0.97929,2e-05,2.1717]
[1777874589530,52.62,79999.16,0.0,0.97909,2e-05,2.18932]
[1777874590537,52.62,79992.52,0.0,0.97894,2e-05,2.20204]
[1777874595572,52.62,79990.3,0.0,0.9789,2e-05,2.20609]
[1777874600607,52.62,79984.91,0.0,0.97877,2e-05,2.21689]
[1777874606651,52.63,79983.29,0.0,0.97872,2e-05,2.22162]
[1777874611686,52.64,79985.26,0.0,0.97878,2e-05,2.21556]
[1777874616720,52.64,79984.94,0.0,0.97877,2e-05,2.21626]
[1777874621755,52.64,79986.91,0.0,0.97881,2e-05,2.21258]
[1777874626793,52.64,79986.98,0.0,0.97882,2e-05,2.2123]
[1777874631825,52.64,79983.07,0.0,0.97873,2e-05,2.21968]
[1777874635853,52.65,79978.99,0.0,0.97863,2e-05,2.22869]
[1777874640887,52.65,79980.19,0.0,0.97864,2e-05,2.22768]
[1777874643909,52.66,79986.41,0.0,0.97878,2e-05,2.21579]
[1777874648944,52.65,79988.55,0.0,0.97883,2e-05,2.2114]
[1777874653979,52.65,79989.31,0.0,0.97885,2e-05,2.20969]
[1777874658008,52.66,79982.12,0.0,0.97868,2e-05,2.22436]
[1777874662036,52.66,79990.53,0.0,0.97885,2e-05,2.20914]
[1777874667072,52.66,79992.22,0.0,0.97889,2e-05,2.20592]
[1777874672108,52.66,79991.77,0.0,0.97892,2e-05,2.20286]
[1777874677141,52.66,79990.16,0.0,0.97889,2e-05,2.20556]
[1777874681169,52.66,79986.23,0.0,0.9788,2e-05,2.21278]
[1777874686204,52.66,79986.67,0.0,0.9788,2e-05,2.21305]
[1777874692246,52.67,79983.32,0.0,0.97871,2e-05,2.22088]
[1777874693253,52.67,79977.5,0.0,0.97858,2e-05,2.23238]
[1777874698288,52.68,79973.32,0.0,0.97848,2e-05,2.24115]
[1777874703328,52.67,79974.64,0.0,0.97851,2e-05,2.23797]
[1777874708359,52.68,79977.58,0.0,0.97856,2e-05,2.23373]
[1777874711384,52.69,79964.51,0.0,0.97826,2e-05,2.25993]
[1777874712391,52.69,79957.63,0.0,0.9781,2e-05,2.27364]
[1777874713393,52.69,79957.63,0.0,0.9781,2e-05,2.2738]
[1777874718434,52.69,79958.6,0.0,0.97811,2e-05,2.27265]
[1777874721449,52.69,79968.84,0.0,0.97834,2e-05,2.25301]
[1777874722456,52.7,79963.53,0.0,0.97822,2e-05,2.26361]
[1777874724470,52.7,79962.24,0.0,0.97818,2e-05,2.26678]
[1777874729505,52.71,79958.56,0.0,0.97808,2e-05,2.27556]
[1777874734540,52.71,79959.19,0.0,0.97813,2e-05,2.27073]
[1777874739577,52.71,79954.64,0.0,0.97802,2e-05,2.28042]
[1777874744612,52.72,79957.51,0.0,0.97807,2e-05,2.27539]
[1777874749646,52.72,79956.28,0.0,0.97804,2e-05,2.27855]
[1777874752706,52.72,79949.64,0.0,0.97788,2e-05,2.29192]
[1777874753709,52.72,79946.51,0.0,0.97781,2e-05,2.29823]
[1777874754716,52.73,79945.51,0.0,0.97777,2e-05,2.30172]
[1777874758743,52.74,79942.29,0.0,0.97767,2e-05,2.31035]
[1777874761763,52.75,79932.76,0.0,0.97744,2e-05,2.32994]
[1777874763777,52.75,79923.71,0.0,0.97723,2e-05,2.34814]
[1777874765791,52.75,79912.51,0.0,0.97697,2e-05,2.37074]
[1777874769816,52.75,79918.34,0.0,0.9771,2e-05,2.3591]
[1777874774855,52.76,79914.21,0.0,0.97698,2e-05,2.36934]
[1777874779889,52.76,79917.11,0.0,0.97705,2e-05,2.36372]
[1777874781905,52.76,79911.9,0.0,0.97691,2e-05,2.37518]
[1777874786940,52.78,79907.54,0.0,0.97679,2e-05,2.38618]
[1777874791974,52.79,79903.67,0.0,0.9767,2e-05,2.39239]
[1777874797009,52.8,79905.58,0.0,0.97672,2e-05,2.39056]
[1777874801044,52.81,79911.96,0.0,0.97686,2e-05,2.37925]
[1777874802046,52.81,79917.0,0.0,0.97697,2e-05,2.36946]
[1777874807081,52.83,79921.16,0.0,0.97704,2e-05,2.36334]
[1777874812116,52.84,79925.38,0.0,0.97712,2e-05,2.35711]
[1777874817151,52.84,79927.41,0.0,0.97716,2e-05,2.35367]
[1777874822186,52.85,79933.27,0.0,0.97728,2e-05,2.34356]
[1777874826751,52.86,79940.64,0.0,0.97744,2e-05,2.3299]
[1777874832257,52.87,79938.82,0.0,0.97737,2e-05,2.33569]
[1777874837295,52.88,79939.49,0.0,0.97736,2e-05,2.33677]
[1777874842330,52.9,79937.02,0.0,0.97727,2e-05,2.34409]
[1777874847365,52.91,79936.54,0.0,0.97723,2e-05,2.3474]
[1777874848372,52.91,79928.77,0.0,0.97705,2e-05,2.36351]
[1777874853408,52.93,79935.59,0.0,0.97722,2e-05,2.34821]
[1777874856428,52.93,79940.66,0.0,0.97732,2e-05,2.33944]
[1777874857435,52.94,79932.2,0.0,0.97712,2e-05,2.35657]
[1777874862471,52.95,79928.46,0.0,0.97701,2e-05,2.36598]
[1777874867505,52.96,79932.04,0.0,0.97707,2e-05,2.36092]
[1777874869524,52.96,79918.99,0.0,0.97675,2e-05,2.38827]
[1777874870527,52.97,79916.96,0.0,0.97669,2e-05,2.39281]
[1777874873547,52.97,79911.85,0.0,0.97656,2e-05,2.40439]
[1777874878585,52.98,79914.89,0.0,0.97661,2e-05,2.40002]
[1777874882613,52.99,79908.21,0.0,0.97643,2e-05,2.41515]
[1777874887648,53.0,79914.91,0.0,0.97657,2e-05,2.40316]
[1777874889663,53.0,79918.04,0.0,0.97664,2e-05,2.39751]
[1777874890672,53.01,79924.0,0.0,0.97678,2e-05,2.38575]
[1777874891677,53.01,79925.95,0.0,0.97682,2e-05,2.38219]
[1777874896712,53.02,79927.98,0.0,0.97685,2e-05,2.37977]
[1777874901747,53.03,79926.51,0.0,0.97679,2e-05,2.38484]
[1777874902754,53.03,79916.57,0.0,0.97655,2e-05,2.40551]
[1777874903762,53.04,79920.08,0.0,0.97663,2e-05,2.39872]
[1777874908798,53.05,79921.01,0.0,0.97662,2e-05,2.39912]
[1777874911818,53.06,79926.97,0.0,0.97679,2e-05,2.38437]
[1777874916855,53.07,79926.4,0.0,0.97675,2e-05,2.38754]
[1777874924909,53.08,79925.59,0.0,0.97669,2e-05,2.39231]
[1777874929945,53.1,79929.81,0.0,0.97677,2e-05,2.3857]
[1777874934978,53.11,79928.62,0.0,0.97672,2e-05,2.3901]
[1777874940019,53.12,79930.12,0.0,0.97673,2e-05,2.38907]
[1777874945053,53.13,79933.65,0.0,0.9768,2e-05,2.38328]
[1777874950086,53.13,79933.56,0.0,0.9768,2e-05,2.38336]
[1777874957669,53.12,79932.31,0.0,0.97679,2e-05,2.38439]
[1777874963176,53.13,79931.91,0.0,0.97676,2e-05,2.38715]
[1777874968211,53.14,79932.14,0.0,0.97674,2e-05,2.38867]
[1777874973251,53.15,79931.42,0.0,0.97673,2e-05,2.38833]
[1777874978283,53.16,79930.93,0.0,0.9767,2e-05,2.39128]
[1777874983318,53.16,79930.61,0.0,0.97669,2e-05,2.3922]
[1777874988353,53.16,79929.28,0.0,0.97665,2e-05,2.39513]
[1777874993388,53.15,79929.21,0.0,0.97668,2e-05,2.39309]
[1777874998423,53.14,79930.5,0.0,0.97673,2e-05,2.38831]
[1777875003458,53.14,79929.65,0.0,0.97671,2e-05,2.39031]
[1777875005471,53.14,79924.47,0.0,0.97658,2e-05,2.40093]
[1777875010508,53.15,79924.28,0.0,0.97656,2e-05,2.40282]
[1777875014535,53.16,79918.62,0.0,0.97641,2e-05,2.41582]
[1777875019569,53.17,79919.74,0.0,0.97642,2e-05,2.41526]
[1777875024605,53.18,79915.47,0.0,0.97629,2e-05,2.42572]
[1777875029639,53.19,79916.76,0.0,0.97631,2e-05,2.42475]
[1777875035681,53.2,79915.17,0.0,0.97628,2e-05,2.42619]
[1777875040718,53.21,79929.75,0.0,0.97661,2e-05,2.39805]
[1777875041726,53.21,79934.47,0.0,0.97672,2e-05,2.38884]
[1777875044746,53.22,79932.83,0.0,0.97667,2e-05,2.39337]
[1777875049781,53.23,79932.39,0.0,0.97663,2e-05,2.39626]
[1777875052804,53.24,79945.58,0.0,0.97693,2e-05,2.37076]
[1777875053809,53.24,79949.93,0.0,0.97703,2e-05,2.36243]
[1777875056830,53.25,79951.38,0.0,0.97705,2e-05,2.36086]
[1777875061865,53.26,79951.45,0.0,0.97702,2e-05,2.36295]
[1777875066901,53.27,79952.48,0.0,0.97702,2e-05,2.36309]
[1777875072944,53.29,79952.09,0.0,0.97698,2e-05,2.36686]
[1777875077979,53.3,79948.67,0.0,0.97687,2e-05,2.37585]
[1777875083014,53.31,79949.35,0.0,0.97687,2e-05,2.37655]
[1777875088049,53.32,79950.01,0.0,0.97686,2e-05,2.37725]
[1777875093086,53.34,79951.91,0.0,0.97691,2e-05,2.37169]
[1777875098120,53.35,79952.81,0.0,0.97691,2e-05,2.37192]
[1777875104162,53.36,79951.28,0.0,0.97685,2e-05,2.37736]
[1777875109196,53.37,79951.56,0.0,0.97683,2e-05,2.37876]
[1777875114231,53.38,79952.38,0.0,0.97683,2e-05,2.37906]
[1777875119266,53.39,79953.73,0.0,0.97684,2e-05,2.3783]
[1777875121280,53.4,79958.73,0.0,0.97695,2e-05,2.36905]
[1777875124303,53.4,79965.46,0.0,0.9771,2e-05,2.35647]
[1777875129338,53.41,79967.6,0.0,0.97713,2e-05,2.35371]
[1777875133367,53.42,79971.03,0.0,0.97719,2e-05,2.34864]
[1777875138980,53.44,79969.13,0.0,0.97712,2e-05,2.35467]
[1777875144444,53.45,79965.25,0.0,0.977,2e-05,2.36508]
[1777875145451,53.45,79956.44,0.0,0.97678,2e-05,2.3832]
[1777875150486,53.47,79954.08,0.0,0.9767,2e-05,2.3899]
[1777875155521,53.48,79951.11,0.0,0.97665,2e-05,2.39401]
[1777875160556,53.49,79952.06,0.0,0.97665,2e-05,2.39396]
[1777875165590,53.5,79951.56,0.0,0.97661,2e-05,2.39682]
[1777875170626,53.51,79955.61,0.0,0.97669,2e-05,2.39052]
[1777875175661,53.52,79956.3,0.0,0.97668,2e-05,2.391]
[1777875180696,53.53,79954.31,0.0,0.97662,2e-05,2.39687]
[1777875184725,53.54,79959.67,0.0,0.97673,2e-05,2.38753]
[1777875189759,53.55,79967.56,0.0,0.97689,2e-05,2.37362]
[1777875194793,53.56,79965.71,0.0,0.97682,2e-05,2.37933]
[1777875200836,53.57,79966.27,0.0,0.97681,2e-05,2.38057]
[1777875205871,53.59,79965.6,0.0,0.97677,2e-05,2.3839]
[1777875210906,53.6,79964.95,0.0,0.97673,2e-05,2.38718]
[1777875216949,53.61,79964.54,0.0,0.97673,2e-05,2.38656]
[1777875218964,53.61,79959.24,0.0,0.97659,2e-05,2.39802]
[1777875223998,53.63,79959.58,0.0,0.97658,2e-05,2.39918]
[1777875229033,53.64,79959.66,0.0,0.97656,2e-05,2.40086]
[1777875234068,53.65,79959.48,0.0,0.97654,2e-05,2.40303]
[1777875239103,53.66,79959.64,0.0,0.97652,2e-05,2.40485]
[1777875241117,53.66,79966.4,0.0,0.97667,2e-05,2.39195]
[1777875246153,53.67,79963.89,0.0,0.97659,2e-05,2.39886]
[1777875251187,53.68,79963.71,0.0,0.97656,2e-05,2.40103]
[1777875254207,53.69,79957.28,0.0,0.9764,2e-05,2.41507]
[1777875259243,53.7,79956.52,0.0,0.97636,2e-05,2.41827]
[1777875263271,53.71,79950.82,0.0,0.97621,2e-05,2.43113]
[1777875268306,53.72,79955.05,0.0,0.97629,2e-05,2.42407]
[1777875273341,53.72,79955.14,0.0,0.97631,2e-05,2.42162]
[1777875279961,53.74,79957.54,0.0,0.97635,2e-05,2.41862]
[1777875286432,53.75,79955.07,0.0,0.97626,2e-05,2.42584]
[1777875290036,53.75,79916.82,0.0,0.97532,2e-05,2.5055]
[1777875290464,53.75,79916.82,0.0,0.97531,2e-05,2.50568]
[1777875291471,53.75,79896.93,0.0,0.97481,3e-05,2.54749]
[1777875296502,53.76,79895.35,0.0,0.97477,3e-05,2.55134]
[1777875301537,53.76,79895.0,0.0,0.97475,3e-05,2.55255]
[1777875305565,53.76,79887.53,0.0,0.97456,3e-05,2.5687]
[1777875311607,53.76,79889.35,0.0,0.9746,3e-05,2.5652]
[1777875315643,53.77,79879.83,0.0,0.97436,3e-05,2.58559]
[1777875316644,53.77,79873.49,0.0,0.97419,3e-05,2.59915]
[1777875321680,53.77,79875.28,0.0,0.97424,3e-05,2.59534]
[1777875326758,53.77,79860.79,0.0,0.97386,3e-05,2.62645]
[1777875327762,53.76,79840.99,0.0,0.97335,3e-05,2.66923]
[1777875330323,53.76,79850.3,0.0,0.9736,3e-05,2.64869]
[1777875330783,53.76,79850.3,0.0,0.9736,3e-05,2.6486]
[1777875332797,53.76,79854.39,0.0,0.97374,3e-05,2.63555]
[1777875335820,53.76,79864.99,0.0,0.97402,3e-05,2.61255]
[1777875340853,53.76,79862.12,0.0,0.97395,3e-05,2.61855]
[1777875345888,53.76,79852.6,0.0,0.9737,3e-05,2.63883]
[1777875347902,53.76,79848.25,0.0,0.97359,3e-05,2.64806]
[1777875352936,53.75,79858.39,0.0,0.97386,3e-05,2.62565]
[1777875354951,53.75,79863.65,0.0,0.974,3e-05,2.61423]
[1777875357972,53.75,79870.16,0.0,0.97417,3e-05,2.60017]
[1777875363008,53.75,79871.66,0.0,0.97421,3e-05,2.59684]
[1777875368046,53.75,79869.16,0.0,0.97415,3e-05,2.60201]
[1777875371072,53.75,79874.21,0.0,0.97428,3e-05,2.5911]
[1777875376102,53.75,79872.7,0.0,0.97424,3e-05,2.5942]
[1777875378118,53.75,79862.42,0.0,0.97398,3e-05,2.61618]
[1777875379123,53.75,79855.14,0.0,0.97379,3e-05,2.63182]
[1777875380132,53.75,79853.36,0.0,0.97374,3e-05,2.63557]
[1777875385166,53.75,79849.4,0.0,0.97364,3e-05,2.64366]
[1777875390205,53.74,79843.87,0.0,0.97351,3e-05,2.65513]
[1777875392224,53.74,79839.92,0.0,0.97344,3e-05,2.65944]
[1777875394231,53.74,79833.03,0.0,0.97326,3e-05,2.67421]
[1777875399266,53.74,79831.51,0.0,0.97323,3e-05,2.67677]
[1777875400273,53.74,79837.38,0.0,0.97339,3e-05,2.66379]
[1777875401280,53.73,79836.48,0.0,0.97337,3e-05,2.66562]
[1777875406316,53.73,79835.78,0.0,0.97336,3e-05,2.6664]
[1777875411350,53.73,79836.32,0.0,0.97338,3e-05,2.66458]
[1777875416385,53.72,79831.44,0.0,0.97326,3e-05,2.67461]
[1777875421420,53.72,79827.98,0.0,0.97317,3e-05,2.68147]
[1777875424441,53.72,79822.28,0.0,0.97303,3e-05,2.69351]
[1777875429476,53.71,79824.38,0.0,0.97309,3e-05,2.68807]
[1777875434511,53.71,79826.19,0.0,0.97315,3e-05,2.6833]
[1777875439546,53.7,79826.68,0.0,0.97317,3e-05,2.68145]
[1777875444581,53.7,79814.66,0.0,0.97286,3e-05,2.70708]
[1777875449620,53.69,79816.17,0.0,0.97291,3e-05,2.70278]
[1777875451171,53.69,79804.01,0.0,0.97263,3e-05,2.72541]
[1777875452656,53.69,79800.19,0.0,0.97253,3e-05,2.73345]
[1777875457693,53.68,79796.51,0.0,0.97244,3e-05,2.74047]
[1777875462729,53.68,79794.27,0.0,0.97239,3e-05,2.74427]
[1777875466757,53.67,79788.94,0.0,0.97226,3e-05,2.75523]
[1777875471792,53.67,79792.78,0.0,0.97238,3e-05,2.74541]
[1777875473808,53.66,79802.42,0.0,0.97265,3e-05,2.72352]
[1777875476828,53.66,79808.21,0.0,0.97281,3e-05,2.71013]
[1777875479848,53.66,79815.51,0.0,0.97301,3e-05,2.69355]
[1777875484884,53.65,79815.45,0.0,0.97302,3e-05,2.69295]
[1777875489919,53.65,79814.68,0.0,0.97301,3e-05,2.69391]
[1777875494954,53.65,79818.18,0.0,0.97311,3e-05,2.68546]
[1777875499990,53.64,79819.77,0.0,0.97316,3e-05,2.68125]
[1777875505031,53.64,79822.07,0.0,0.97323,3e-05,2.67552]
[1777875508046,53.64,79827.3,0.0,0.97338,3e-05,2.66369]
[1777875513082,53.63,79827.37,0.0,0.97342,3e-05,2.65892]
[1777875518118,53.63,79830.5,0.0,0.97351,3e-05,2.65155]
[1777875519123,53.63,79837.42,0.0,0.9737,3e-05,2.63642]
[1777875524159,53.63,79835.24,0.0,0.97364,3e-05,2.64077]
[1777875530202,53.63,79831.49,0.0,0.97355,3e-05,2.6484]
[1777875535240,53.62,79832.09,0.0,0.97357,3e-05,2.64666]
[1777875540276,53.62,79834.49,0.0,0.97364,3e-05,2.64102]
[1777875545312,53.62,79830.58,0.0,0.97354,3e-05,2.64913]
[1777875550346,53.62,79829.73,0.0,0.97352,3e-05,2.65057]
[1777875555380,53.61,79832.53,0.0,0.9736,3e-05,2.64407]
[1777875560416,53.61,79831.79,0.0,0.97359,3e-05,2.64529]
[1777875561426,53.61,79816.61,0.0,0.97319,3e-05,2.67842]
[1777875562431,53.61,79815.37,0.0,0.97315,3e-05,2.68101]
[1777875567465,53.61,79811.09,0.0,0.97305,3e-05,2.68971]
[1777875569478,53.6,79800.71,0.0,0.97277,3e-05,2.71234]
[1777875570490,53.6,79799.47,0.0,0.97274,3e-05,2.71471]
[1777875575521,53.6,79799.81,0.0,0.9728,3e-05,2.70909]
[1777875580557,53.59,79797.42,0.0,0.97275,3e-05,2.71333]
[1777875585592,53.59,79798.16,0.0,0.97278,3e-05,2.71083]
[1777875590627,53.58,79795.88,0.0,0.97273,3e-05,2.71506]
[1777875595663,53.58,79787.5,0.0,0.97251,3e-05,2.73284]
[1777875600696,53.57,79786.1,0.0,0.97248,3e-05,2.73499]
[1777875605734,53.57,79778.14,0.0,0.97228,3e-05,2.75177]
[1777875608755,53.56,79773.58,0.0,0.97216,3e-05,2.76132]
[1777875610778,53.56,79765.81,0.0,0.97195,3e-05,2.7783]
[1777875615804,53.55,79764.86,0.0,0.97194,3e-05,2.77899]
[1777875616813,53.55,79770.5,0.0,0.9721,3e-05,2.76599]
[1777875619829,53.55,79775.62,0.0,0.97225,3e-05,2.75372]
[1777875623859,53.54,79780.76,0.0,0.9724,3e-05,2.7412]
[1777875628895,53.54,79781.1,0.0,0.97242,3e-05,2.73956]
[1777875633929,53.54,79782.61,0.0,0.9725,3e-05,2.73233]
[1777875638964,53.54,79783.65,0.0,0.97253,3e-05,2.73031]
[1777875644005,53.54,79783.85,0.0,0.97252,3e-05,2.73049]
[1777875649040,53.55,79781.29,0.0,0.97244,3e-05,2.73702]
[1777875654076,53.55,79777.01,0.0,0.97232,3e-05,2.74727]
[1777875659112,53.56,79774.43,0.0,0.97224,3e-05,2.75367]
[1777875662676,53.56,79767.67,0.0,0.97205,3e-05,2.76925]
[1777875668175,53.56,79769.57,0.0,0.9721,3e-05,2.76534]
[1777875673209,53.56,79768.78,0.0,0.97207,3e-05,2.76748]
[1777875678244,53.56,79767.66,0.0,0.97204,3e-05,2.77032]
[1777875683279,53.56,79768.52,0.0,0.97206,3e-05,2.76863]
[1777875688385,53.57,79768.7,0.0,0.97206,3e-05,2.76846]
[1777875693421,53.57,79772.66,0.0,0.9722,3e-05,2.75568]
[1777875697449,53.57,79779.1,0.0,0.97238,3e-05,2.7415]
[1777875700470,53.57,79783.07,0.0,0.97248,3e-05,2.73288]
[1777875705505,53.57,79782.67,0.0,0.97247,3e-05,2.73428]
[1777875710540,53.58,79781.59,0.0,0.97243,3e-05,2.73721]
[1777875715574,53.58,79782.74,0.0,0.97246,3e-05,2.73516]
[1777875720610,53.58,79779.74,0.0,0.97237,3e-05,2.7424]
[1777875725646,53.58,79780.6,0.0,0.97239,3e-05,2.74097]
[1777875726651,53.58,79786.24,0.0,0.97254,3e-05,2.72846]
[1777875727660,53.59,79785.16,0.0,0.97251,3e-05,2.731]
[1777875732694,53.59,79785.04,0.0,0.9725,3e-05,2.732]
[1777875737729,53.59,79785.06,0.0,0.97249,3e-05,2.7326]
[1777875742764,53.6,79780.71,0.0,0.97236,3e-05,2.74291]
[1777875747799,53.6,79781.05,0.0,0.97236,3e-05,2.74272]
[1777875752833,53.6,79781.09,0.0,0.9724,3e-05,2.73909]
[1777875757869,53.61,79780.11,0.0,0.97236,3e-05,2.74187]
[1777875763377,53.61,79779.32,0.0,0.97234,3e-05,2.74422]
[1777875768945,53.61,79777.87,0.0,0.97229,3e-05,2.74815]
[1777875773981,53.61,79778.62,0.0,0.9723,3e-05,2.74703]
[1777875779015,53.62,79779.58,0.0,0.97232,3e-05,2.74542]
[1777875784061,53.62,79779.49,0.0,0.97231,3e-05,2.74616]
[1777875789095,53.62,79779.37,0.0,0.9723,3e-05,2.74694]
[1777875794131,53.63,79777.79,0.0,0.97225,3e-05,2.75097]
[1777875799166,53.63,79775.35,0.0,0.97218,3e-05,2.75688]
[1777875804203,53.63,79775.28,0.0,0.97217,3e-05,2.75742]
[1777875809236,53.63,79775.53,0.0,0.97218,3e-05,2.75723]
[1777875813728,53.63,79762.41,0.0,0.97185,3e-05,2.78296]
[1777875814272,53.63,79762.41,0.0,0.97185,3e-05,2.78299]
[1777875817292,53.63,79757.02,0.0,0.9717,3e-05,2.79525]
[1777875820313,53.63,79750.37,0.0,0.97151,3e-05,2.81035]
[1777875822327,53.63,79742.24,0.0,0.97128,3e-05,2.82883]
[1777875827363,53.63,79745.21,0.0,0.97137,3e-05,2.82184]
[1777875830387,53.63,79752.8,0.0,0.97158,3e-05,2.80451]
[1777875835424,53.63,79748.59,0.0,0.97146,3e-05,2.81409]
[1777875840457,53.63,79747.19,0.0,0.97142,3e-05,2.81718]
[1777875843942,53.63,79738.45,0.0,0.97118,3e-05,2.83709]
[1777875845496,53.63,79716.79,0.0,0.97056,3e-05,2.8869]
[1777875846504,53.63,79706.04,0.0,0.97025,3e-05,2.91178]
[1777875847510,53.63,79700.17,0.0,0.97008,3e-05,2.92534]
[1777875852547,53.62,79701.67,0.0,0.97013,3e-05,2.92081]
[1777875854560,53.62,79708.27,0.0,0.97033,3e-05,2.90497]
[1777875856579,53.62,79710.28,0.0,0.97039,3e-05,2.89994]
[1777875861610,53.62,79712.1,0.0,0.97046,3e-05,2.89485]
[1777875866645,53.61,79712.34,0.0,0.97048,3e-05,2.89343]
[1777875871680,53.61,79714.59,0.0,0.97059,3e-05,2.88307]
[1777875876718,53.6,79716.34,0.0,0.97065,3e-05,2.87819]
[1777875878729,53.6,79721.84,0.0,0.97082,3e-05,2.86515]
[1777875881751,53.6,79715.6,0.0,0.97064,3e-05,2.87921]
[1777875883765,53.6,79712.61,0.0,0.97056,3e-05,2.88584]
[1777875888802,53.59,79713.02,0.0,0.97058,3e-05,2.88408]
[1777875893836,53.59,79710.36,0.0,0.97051,3e-05,2.88946]
[1777875898873,53.58,79710.98,0.0,0.97054,3e-05,2.88723]
[1777875902904,53.58,79702.21,0.0,0.97029,3e-05,2.90705]
[1777875903906,53.58,79703.0,0.0,0.97032,3e-05,2.90502]
[1777875908941,53.57,79701.43,0.0,0.97029,3e-05,2.90757]
[1777875913976,53.57,79699.21,0.0,0.97023,3e-05,2.91178]
[1777875914984,53.57,79693.77,0.0,0.97008,3e-05,2.92431]
[1777875920024,53.56,79681.67,0.0,0.96973,3e-05,2.95162]
[1777875921029,53.56,79671.15,0.0,0.96942,3e-05,2.97657]
[1777875922050,53.56,79646.29,0.0,0.96867,3e-05,3.03584]
[1777875923048,53.55,79658.65,0.0,0.96906,3e-05,3.00534]
[1777875925056,53.55,79651.11,0.0,0.96884,3e-05,3.02269]
[1777875929084,53.54,79645.56,0.0,0.96869,3e-05,3.03447]
[1777875931098,53.54,79636.49,0.0,0.96846,3e-05,3.05119]
[1777875933112,53.53,79631.36,0.0,0.96831,3e-05,3.06275]
[1777875934578,53.53,79624.5,0.0,0.96811,3e-05,3.07899]
[1777875940161,53.52,79626.31,0.0,0.9682,3e-05,3.07178]
[1777875945195,53.51,79623.48,0.0,0.96814,3e-05,3.07638]
[1777875950232,53.49,79623.81,0.0,0.96818,3e-05,3.0733]
[1777875955266,53.48,79621.85,0.0,0.96815,3e-05,3.0758]
[1777875960301,53.47,79622.14,0.0,0.96818,3e-05,3.07281]
[1777875965336,53.46,79618.99,0.0,0.96811,3e-05,3.07825]
[1777875970371,53.45,79618.21,0.0,0.96812,3e-05,3.07793]
[1777875971378,53.44,79602.44,0.0,0.96763,3e-05,3.11612]
[1777875972385,53.42,79591.01,0.0,0.96734,3e-05,3.13886]
[1777875974863,53.38,79578.59,0.0,0.96702,3e-05,3.16344]
[1777875978426,53.27,79574.35,0.0,0.96717,3e-05,3.15152]
[1777875979434,53.24,79568.82,0.0,0.96706,3e-05,3.1597]
[1777875980441,53.21,79560.45,0.0,0.96687,3e-05,3.17481]
[1777875985476,53.07,79556.82,0.0,0.9671,3e-05,3.15602]
[1777875986483,53.05,79563.4,0.0,0.96738,3e-05,3.1345]
[1777875990511,52.94,79558.67,0.0,0.96748,3e-05,3.12635]
[1777875995546,52.83,79556.96,0.0,0.96776,3e-05,3.10302]
[1777875997563,52.78,79548.67,0.0,0.96761,3e-05,3.11452]
[1777875998568,52.78,79540.2,0.0,0.96734,3e-05,3.13524]
[1777876000581,52.78,79532.22,0.0,0.9671,3e-05,3.15457]
[1777876001588,52.77,79525.66,0.0,0.96689,3e-05,3.17086]
[1777876005075,52.77,79518.8,0.0,0.96668,3e-05,3.1871]
[1777876008637,52.75,79512.22,0.0,0.96651,3e-05,3.20013]
[1777876009644,52.75,79502.63,0.0,0.9662,3e-05,3.22427]
[1777876010668,52.75,79497.24,0.0,0.96602,3e-05,3.23773]
[1777876011659,52.74,79486.48,0.0,0.96567,3e-05,3.26477]
[1777876013674,52.7,79477.96,0.0,0.96549,3e-05,3.27817]
[1777876018708,52.63,79477.64,0.0,0.96567,3e-05,3.26411]
[1777876021739,52.62,79470.47,0.0,0.96545,3e-05,3.28153]
[1777876023752,52.58,79472.6,0.0,0.96561,3e-05,3.26877]
[1777876028783,52.54,79474.55,0.0,0.96579,3e-05,3.25479]
[1777876031810,52.53,79485.2,0.0,0.96617,3e-05,3.22543]
[1777876032809,52.53,79500.53,0.0,0.96669,3e-05,3.18557]
[1777876033817,52.53,79495.34,0.0,0.96652,3e-05,3.19831]
[1777876034825,52.52,79500.62,0.0,0.9667,3e-05,3.18455]
[1777876037844,52.52,79510.45,0.0,0.96703,3e-05,3.15881]
[1777876038851,52.52,79513.08,0.0,0.96712,3e-05,3.15194]
[1777876040865,52.52,79517.34,0.0,0.96727,3e-05,3.14026]
[1777876042879,52.51,79511.41,0.0,0.96708,3e-05,3.15465]
[1777876044893,52.51,79507.56,0.0,0.96696,3e-05,3.16402]
[1777876045908,52.51,79513.51,0.0,0.96716,3e-05,3.14872]
[1777876046907,52.51,79516.02,0.0,0.96724,3e-05,3.14219]
[1777876050936,52.5,79521.74,0.0,0.96744,3e-05,3.12707]
[1777876053957,52.5,79527.53,0.0,0.96767,3e-05,3.10769]
[1777876055971,52.5,79533.4,0.0,0.96786,3e-05,3.09278]
[1777876061010,52.5,79533.98,0.0,0.96789,3e-05,3.09085]
[1777876066045,52.5,79537.94,0.0,0.96802,3e-05,3.08047]
[1777876070074,52.49,79552.65,0.0,0.96849,3e-05,3.04336]
[1777876071080,52.49,79553.83,0.0,0.96853,3e-05,3.04014]
[1777876074104,52.49,79562.58,0.0,0.96882,3e-05,3.0177]
[1777876075112,52.49,79569.34,0.0,0.96903,3e-05,3.00085]
[1777876076117,52.49,79580.45,0.0,0.96938,3e-05,2.97352]
[1777876077126,52.48,79588.92,0.0,0.96964,3e-05,2.95278]
[1777876078130,52.48,79589.22,0.0,0.96965,3e-05,2.9519]
[1777876081152,52.47,79594.98,0.0,0.96985,3e-05,2.93618]
[1777876082160,52.47,79589.59,0.0,0.96969,3e-05,2.94893]
[1777876084184,52.47,79599.58,0.0,0.96999,3e-05,2.92463]
[1777876085181,52.47,79593.92,0.0,0.96982,3e-05,2.93813]
[1777876087195,52.46,79585.41,0.0,0.96958,3e-05,2.95709]
[1777876092231,52.45,79593.83,0.0,0.96988,3e-05,2.93334]
[1777876093237,52.44,79606.15,0.0,0.97026,3e-05,2.9033]
[1777876095251,52.44,79613.23,0.0,0.97047,3e-05,2.88636]
[1777876098273,52.44,79620.76,0.0,0.9707,3e-05,2.86844]
[1777876100286,52.44,79606.78,0.0,0.97028,3e-05,2.90167]
[1777876102300,52.44,79600.04,0.0,0.97008,3e-05,2.91766]
[1777876107335,52.44,79600.08,0.0,0.97009,3e-05,2.91716]
[1777876108342,52.44,79606.19,0.0,0.97028,3e-05,2.90204]
[1777876112369,52.43,79611.37,0.0,0.97048,3e-05,2.88473]
[1777876113377,52.43,79618.55,0.0,0.97069,3e-05,2.86767]
[1777876117406,52.43,79626.14,0.0,0.97092,3e-05,2.84978]
[1777876122440,52.43,79626.02,0.0,0.97091,3e-05,2.85018]
[1777876127475,52.43,79622.54,0.0,0.97081,3e-05,2.85847]
[1777876132510,52.43,79622.81,0.0,0.97082,3e-05,2.85784]
[1777876137545,52.43,79623.26,0.0,0.97083,3e-05,2.85679]
[1777876142586,52.43,79622.09,0.0,0.97079,3e-05,2.85955]
[1777876147617,52.43,79622.1,0.0,0.9708,3e-05,2.85949]
[1777876152651,52.43,79625.21,0.0,0.97089,3e-05,2.85211]
[1777876157687,52.43,79628.19,0.0,0.97097,3e-05,2.84509]
[1777876162723,52.43,79627.52,0.0,0.97095,3e-05,2.84671]
[1777876166217,52.43,79636.6,0.0,0.97122,3e-05,2.82546]
[1777876171794,52.44,79634.07,0.0,0.97118,3e-05,2.82734]
[1777876172806,52.44,79682.7,0.0,0.97257,3e-05,2.71516]
[1777876173814,52.44,79673.18,0.0,0.9723,3e-05,2.73713]
[1777876174817,52.44,79673.18,0.0,0.9723,3e-05,2.73733]
[1777876176296,52.44,79653.91,0.0,0.97175,3e-05,2.78191]
[1777876176832,52.44,79653.91,0.0,0.97175,3e-05,2.78203]
[1777876181866,52.44,79653.64,0.0,0.97173,3e-05,2.78329]
[1777876186901,52.45,79649.64,0.0,0.97161,3e-05,2.79318]
[1777876190930,52.45,79656.24,0.0,0.97179,3e-05,2.77833]
[1777876191938,52.45,79660.33,0.0,0.97191,3e-05,2.76902]
[1777876193951,52.45,79663.81,0.0,0.972,3e-05,2.76133]
[1777876198989,52.46,79670.89,0.0,0.97219,3e-05,2.74597]
[1777876199996,52.46,79672.1,0.0,0.97222,3e-05,2.74339]
[1777876204026,52.46,79662.42,0.0,0.97195,3e-05,2.7654]
[1777876205034,52.46,79662.14,0.0,0.97195,3e-05,2.76595]
[1777876208054,52.45,79667.88,0.0,0.97211,3e-05,2.75242]
[1777876213092,52.45,79664.82,0.0,0.97203,3e-05,2.75902]
[1777876215105,52.45,79642.08,0.0,0.97138,3e-05,2.8116]
[1777876216112,52.44,79625.36,0.0,0.97091,3e-05,2.849]
[1777876217119,52.44,79624.98,0.0,0.97091,3e-05,2.84964]
[1777876222154,52.43,79624.66,0.0,0.97091,3e-05,2.84911]
[1777876224170,52.43,79623.44,0.0,0.97088,3e-05,2.85143]
[1777876226182,52.43,79630.5,0.0,0.9711,3e-05,2.83423]
[1777876227189,52.43,79629.1,0.0,0.97106,3e-05,2.83727]
[1777876229203,52.42,79629.85,0.0,0.97109,3e-05,2.83497]
[1777876231217,52.42,79634.93,0.0,0.97128,3e-05,2.81833]
[1777876232226,52.42,79643.11,0.0,0.97152,3e-05,2.79901]
[1777876233233,52.42,79644.93,0.0,0.97157,3e-05,2.79486]
[1777876235245,52.42,79638.88,0.0,0.9714,3e-05,2.80919]
[1777876236252,52.42,79631.44,0.0,0.97118,3e-05,2.8267]
[1777876237259,52.42,79632.75,0.0,0.97122,3e-05,2.82368]
[1777876242294,52.42,79630.41,0.0,0.97114,3e-05,2.82954]
[1777876244308,52.42,79632.48,0.0,0.9712,3e-05,2.82478]
[1777876245315,52.43,79643.4,0.0,0.97152,3e-05,2.7993]
[1777876246322,52.43,79655.04,0.0,0.97185,3e-05,2.77236]
[1777876247329,52.43,79659.46,0.0,0.97198,3e-05,2.76229]
[1777876249343,52.43,79661.66,0.0,0.97204,3e-05,2.75756]
[1777876253371,52.43,79665.91,0.0,0.97215,3e-05,2.74851]
[1777876258406,52.44,79669.5,0.0,0.97224,3e-05,2.74126]
[1777876260420,52.44,79670.32,0.0,0.97226,3e-05,2.73982]
[1777876262435,52.44,79663.07,0.0,0.97205,3e-05,2.75692]
[1777876264451,52.44,79659.98,0.0,0.97195,3e-05,2.76444]
[1777876266464,52.45,79666.73,0.0,0.97214,3e-05,2.74926]
[1777876267472,52.45,79666.73,0.0,0.97214,3e-05,2.74947]
[1777876272506,52.45,79667.77,0.0,0.97215,3e-05,2.74819]
[1777876277542,52.46,79665.02,0.0,0.97206,3e-05,2.75569]
[1777876278549,52.46,79653.99,0.0,0.97175,3e-05,2.78118]
[1777876279555,52.46,79651.2,0.0,0.97167,3e-05,2.78746]
[1777876284590,52.45,79646.66,0.0,0.97155,3e-05,2.79702]
[1777876287088,52.45,79638.25,0.0,0.97131,3e-05,2.81623]
[1777876287612,52.45,79638.25,0.0,0.97132,3e-05,2.81579]
[1777876289625,52.45,79644.67,0.0,0.9715,3e-05,2.80057]
[1777876292647,52.44,79649.72,0.0,0.9717,3e-05,2.78404]
[1777876295668,52.44,79660.07,0.0,0.972,3e-05,2.75958]
[1777876297158,52.44,79660.87,0.0,0.97203,3e-05,2.7576]
[1777876302718,52.44,79661.3,0.0,0.97205,3e-05,2.7558]
[1777876307752,52.43,79660.03,0.0,0.97202,3e-05,2.7581]
[1777876311780,52.43,79670.14,0.0,0.97231,3e-05,2.73438]
[1777876317305,52.43,79671.69,0.0,0.97236,3e-05,2.73034]
[1777876321851,52.43,79678.03,0.0,0.97254,3e-05,2.71557]
[1777876327375,52.42,79686.56,0.0,0.97279,3e-05,2.69579]
[1777876328902,52.42,79692.22,0.0,0.97294,3e-05,2.68292]
[1777876332928,52.42,79698.04,0.0,0.97311,3e-05,2.66965]
[1777876334944,52.42,79703.89,0.0,0.97327,3e-05,2.65646]
[1777876337446,52.42,79696.42,0.0,0.97306,3e-05,2.67322]
[1777876343001,52.42,79701.37,0.0,0.9732,3e-05,2.6619]
[1777876347515,52.42,79708.22,0.0,0.97339,3e-05,2.64642]
[1777876351054,52.42,79713.36,0.0,0.97357,3e-05,2.63088]
[1777876353070,52.42,79717.37,0.0,0.97368,3e-05,2.62197]
[1777876355083,52.42,79730.05,0.0,0.97402,3e-05,2.59406]
[1777876360119,52.42,79730.04,0.0,0.97401,3e-05,2.59444]
[1777876364163,52.43,79733.46,0.0,0.9741,3e-05,2.58731]
[1777876365153,52.43,79709.82,0.0,0.97345,3e-05,2.64103]
[1777876366160,52.43,79701.74,0.0,0.97322,3e-05,2.65913]
[1777876368174,52.43,79703.13,0.0,0.97326,3e-05,2.65604]
[1777876372203,52.43,79715.57,0.0,0.9736,3e-05,2.62822]
[1777876374216,52.43,79718.62,0.0,0.97368,3e-05,2.62146]
[1777876378244,52.43,79713.6,0.0,0.97355,3e-05,2.63277]
[1777876380258,52.43,79713.42,0.0,0.97354,3e-05,2.63321]
[1777876382272,52.43,79718.63,0.0,0.97368,3e-05,2.62163]
[1777876385296,52.44,79720.83,0.0,0.97374,3e-05,2.61682]
[1777876390350,52.44,79723.26,0.0,0.9738,3e-05,2.61159]
[1777876391335,52.44,79705.9,0.0,0.97333,3e-05,2.65035]
[1777876392342,52.44,79702.6,0.0,0.97324,3e-05,2.65772]
[1777876397377,52.44,79706.21,0.0,0.97334,3e-05,2.64946]
[1777876402412,52.43,79706.77,0.0,0.97336,3e-05,2.64811]
[1777876404426,52.43,79693.32,0.0,0.97299,3e-05,2.6783]
[1777876405433,52.43,79691.98,0.0,0.97295,3e-05,2.68126]
[1777876409461,52.43,79685.91,0.0,0.97279,3e-05,2.69471]
[1777876414496,52.43,79666.64,0.0,0.97229,3e-05,2.73397]
[1777876415505,52.43,79656.27,0.0,0.972,3e-05,2.75764]
[1777876419532,52.43,79663.08,0.0,0.9722,3e-05,2.7414]
[1777876420538,52.42,79664.01,0.0,0.97223,3e-05,2.73911]
[1777876425572,52.42,79662.49,0.0,0.9722,3e-05,2.74176]
[1777876427589,52.42,79657.29,0.0,0.97205,3e-05,2.75359]
[1777876432622,52.42,79656.92,0.0,0.97205,3e-05,2.75371]
[1777876434641,52.41,79652.17,0.0,0.97192,3e-05,2.7642]
[1777876439685,52.41,79650.12,0.0,0.97187,3e-05,2.76827]
[1777876443712,52.41,79655.47,0.0,0.97203,3e-05,2.75524]
[1777876448750,52.4,79655.65,0.0,0.97204,3e-05,2.75413]
[1777876453784,52.4,79654.24,0.0,0.97201,3e-05,2.75669]
[1777876458306,52.4,79645.93,0.0,0.97178,3e-05,2.77537]
[1777876458820,52.4,79645.93,0.0,0.97178,3e-05,2.77521]
[1777876463855,52.39,79646.87,0.0,0.97182,3e-05,2.77224]
[1777876468889,52.39,79648.04,0.0,0.97186,3e-05,2.76879]
[1777876470903,52.39,79661.86,0.0,0.97226,3e-05,2.73664]
[1777876471910,52.38,79663.35,0.0,0.97234,3e-05,2.72893]
[1777876476945,52.38,79659.89,0.0,0.97225,3e-05,2.73657]
[1777876482986,52.38,79663.07,0.0,0.97234,3e-05,2.72885]
[1777876486009,52.38,79668.15,0.0,0.97249,3e-05,2.71701]
[1777876488517,52.38,79676.22,0.0,0.97272,3e-05,2.69845]
[1777876494066,52.38,79676.63,0.0,0.97273,3e-05,2.69733]
[1777876498587,52.38,79683.31,0.0,0.97292,3e-05,2.68199]
[1777876501115,52.38,79687.87,0.0,0.97305,3e-05,2.67164]
[1777876502121,52.38,79683.01,0.0,0.97291,3e-05,2.6826]
[1777876506149,52.38,79673.52,0.0,0.97265,3e-05,2.70397]
[1777876510178,52.37,79681.53,0.0,0.97288,3e-05,2.68561]
[1777876511187,52.37,79683.64,0.0,0.97293,3e-05,2.6808]
[1777876512192,52.37,79674.86,0.0,0.97269,3e-05,2.70064]
[1777876517227,52.37,79672.63,0.0,0.97263,3e-05,2.70545]
[1777876520249,52.37,79667.21,0.0,0.97248,3e-05,2.71763]
[1777876522262,52.37,79661.79,0.0,0.97233,3e-05,2.72988]
[1777876527299,52.37,79663.53,0.0,0.97239,3e-05,2.7254]
[1777876532333,52.37,79665.12,0.0,0.97248,3e-05,2.71717]
[1777876537367,52.36,79663.57,0.0,0.97244,3e-05,2.72032]
[1777876542404,52.36,79662.68,0.0,0.97242,3e-05,2.722]
[1777876545424,52.36,79671.86,0.0,0.97268,3e-05,2.70083]
[1777876546432,52.36,79673.44,0.0,0.97272,3e-05,2.69715]
[1777876548446,52.36,79678.99,0.0,0.97288,3e-05,2.68453]
[1777876551467,52.36,79681.83,0.0,0.97296,3e-05,2.67793]
[1777876556502,52.36,79683.3,0.0,0.973,3e-05,2.67422]
[1777876561537,52.36,79683.67,0.0,0.97301,3e-05,2.67332]
[1777876563552,52.36,79675.13,0.0,0.97278,3e-05,2.69265]
[1777876564558,52.36,79672.31,0.0,0.9727,3e-05,2.69902]
[1777876569594,52.36,79673.67,0.0,0.97274,3e-05,2.69564]
[1777876575635,52.35,79672.36,0.0,0.97271,3e-05,2.69838]
[1777876580670,52.35,79673.48,0.0,0.97274,3e-05,2.69558]
[1777876585706,52.35,79673.56,0.0,0.97275,3e-05,2.69517]
[1777876590740,52.35,79673.58,0.0,0.97275,3e-05,2.6949]
[1777876595775,52.35,79675.95,0.0,0.97286,3e-05,2.68521]
[1777876600810,52.35,79679.41,0.0,0.97295,3e-05,2.67721]
[1777876605845,52.35,79681.39,0.0,0.97301,3e-05,2.67261]
[1777876610882,52.35,79684.81,0.0,0.97311,3e-05,2.66479]
[1777876615915,52.35,79685.03,0.0,0.97311,3e-05,2.66423]
[1777876620951,52.35,79687.34,0.0,0.97318,3e-05,2.65895]
[1777876622964,52.35,79696.63,0.0,0.97343,3e-05,2.63812]
[1777876627999,52.35,79699.36,0.0,0.97351,3e-05,2.63208]
[1777876629011,52.35,79707.45,0.0,0.97373,3e-05,2.61407]
[1777876630022,52.35,79707.45,0.0,0.97373,3e-05,2.61412]
[1777876632030,52.34,79717.36,0.0,0.974,3e-05,2.5913]
[1777876633037,52.34,79718.68,0.0,0.97405,3e-05,2.58799]
[1777876638072,52.33,79727.68,0.0,0.97431,3e-05,2.56627]
[1777876639580,52.33,79737.55,0.0,0.97458,3e-05,2.54402]
[1777876641093,52.32,79738.3,0.0,0.9746,3e-05,2.54208]
[1777876644116,52.32,79746.11,0.0,0.97482,3e-05,2.52423]
[1777876649650,52.31,79737.32,0.0,0.97461,3e-05,2.54171]
[1777876651165,52.31,79733.27,0.0,0.97454,3e-05,2.54626]
[1777876656200,52.3,79729.47,0.0,0.97446,3e-05,2.55301]
[1777876661235,52.29,79732.46,0.0,0.97456,3e-05,2.54497]
[1777876665263,52.29,79738.44,0.0,0.97473,3e-05,2.53082]
[1777876667278,52.28,79744.21,0.0,0.97488,3e-05,2.5178]
[1777876672313,52.28,79746.02,0.0,0.97495,3e-05,2.51266]
[1777876677348,52.27,79750.49,0.0,0.97508,3e-05,2.50179]
[1777876679860,52.27,79738.78,0.0,0.97478,3e-05,2.52637]
[1777876685404,52.21,79741.9,0.0,0.97499,3e-05,2.50892]
[1777876689930,52.2,79747.38,0.0,0.97514,3e-05,2.49593]
[1777876695475,52.19,79749.92,0.0,0.97522,3e-05,2.48936]
[1777876700510,52.19,79754.27,0.0,0.97535,3e-05,2.47889]
[1777876703531,52.19,79742.19,0.0,0.97504,3e-05,2.50426]
[1777876704542,52.18,79741.45,0.0,0.97503,3e-05,2.50538]
[1777876710073,52.18,79742.12,0.0,0.97506,3e-05,2.50272]
[1777876715615,52.17,79745.45,0.0,0.9752,3e-05,2.49043]
[1777876719643,52.16,79719.48,0.0,0.97453,3e-05,2.54567]
[1777876721660,52.16,79717.02,0.0,0.97447,3e-05,2.55043]
[1777876726692,52.15,79716.63,0.0,0.97448,3e-05,2.54974]
[1777876731727,52.14,79716.73,0.0,0.9745,3e-05,2.54802]
[1777876736762,52.14,79713.45,0.0,0.97443,3e-05,2.55377]
[1777876741798,52.13,79714.62,0.0,0.97448,3e-05,2.54979]
[1777876746833,52.12,79713.4,0.0,0.97447,3e-05,2.55082]
[1777876747840,52.12,79719.52,0.0,0.97463,3e-05,2.53741]
[1777876748846,52.12,79722.63,0.0,0.97472,3e-05,2.53037]
[1777876752874,52.11,79725.62,0.0,0.97481,3e-05,2.52295]
[1777876756902,52.11,79721.19,0.0,0.9747,3e-05,2.53169]
[1777876761936,52.1,79722.03,0.0,0.97474,3e-05,2.52869]
[1777876766971,52.09,79722.3,0.0,0.97476,3e-05,2.52695]
[1777876769993,52.09,79715.59,0.0,0.97459,3e-05,2.54074]
[1777876772010,52.09,79709.09,0.0,0.97446,3e-05,2.55077]
[1777876773015,52.09,79709.09,0.0,0.97446,3e-05,2.55051]
[1777876778050,52.08,79708.27,0.0,0.97445,3e-05,2.55107]
[1777876784092,52.07,79704.79,0.0,0.97438,3e-05,2.55724]
[1777876787113,52.07,79710.25,0.0,0.97453,3e-05,2.5445]
[1777876792151,52.06,79708.59,0.0,0.9745,3e-05,2.547]
[1777876797182,52.06,79704.4,0.0,0.9744,3e-05,2.55505]
[1777876802221,52.05,79701.28,0.0,0.97433,3e-05,2.56119]
[1777876807256,52.05,79701.28,0.0,0.97434,3e-05,2.5604]
[1777876812306,52.04,79705.58,0.0,0.97447,3e-05,2.54943]
[1777876818336,52.04,79705.39,0.0,0.97447,3e-05,2.54944]
[1777876823369,52.03,79705.84,0.0,0.97449,3e-05,2.54778]
[1777876828412,52.04,79705.71,0.0,0.97448,3e-05,2.54889]
[1777876833439,52.04,79706.94,0.0,0.97455,3e-05,2.54205]
[1777876838474,52.03,79708.23,0.0,0.9746,3e-05,2.53811]
[1777876843509,52.03,79714.02,0.0,0.97475,3e-05,2.52543]
[1777876848544,52.04,79714.63,0.0,0.97475,3e-05,2.52561]
[1777876853580,52.05,79714.32,0.0,0.97472,3e-05,2.52777]
[1777876858619,52.04,79719.41,0.0,0.97486,3e-05,2.51619]
[1777876861140,52.04,79726.31,0.0,0.97505,3e-05,2.50066]
[1777876864659,52.04,79727.31,0.0,0.97508,3e-05,2.49802]
[1777876866672,52.04,79720.47,0.0,0.97491,3e-05,2.51255]
[1777876867679,52.04,79719.5,0.0,0.97488,3e-05,2.51447]
[1777876873721,52.03,79724.48,0.0,0.97503,3e-05,2.50254]
[1777876878757,52.03,79727.93,0.0,0.97513,3e-05,2.49416]
[1777876883792,52.02,79729.9,0.0,0.97519,3e-05,2.48919]
[1777876886812,52.02,79723.44,0.0,0.97503,3e-05,2.50245]
[1777876887819,52.02,79724.77,0.0,0.97507,3e-05,2.49936]
[1777876892855,52.01,79727.53,0.0,0.97518,3e-05,2.48865]
[1777876897889,52.0,79728.91,0.0,0.97524,3e-05,2.48433]
[1777876902924,52.0,79731.95,0.0,0.97532,3e-05,2.47734]
[1777876907959,52.01,79733.49,0.0,0.97535,3e-05,2.47525]
[1777876912994,52.01,79734.28,0.0,0.97537,3e-05,2.4729]
[1777876916015,52.0,79740.06,0.0,0.97553,3e-05,2.45996]
[1777876921050,52.0,79742.15,0.0,0.97559,3e-05,2.45469]
[1777876926089,51.99,79741.57,0.0,0.97559,3e-05,2.45513]
[1777876931130,51.99,79742.51,0.0,0.97562,3e-05,2.4525]
[1777876936160,51.98,79737.76,0.0,0.97551,3e-05,2.46178]
[1777876941193,51.98,79734.95,0.0,0.97544,3e-05,2.46699]
[1777876946228,51.98,79735.13,0.0,0.97546,3e-05,2.46577]
[1777876951263,51.97,79735.88,0.0,0.97552,3e-05,2.4596]
[1777876956298,51.97,79737.23,0.0,0.97557,3e-05,2.45576]
[1777876961333,51.96,79737.25,0.0,0.97558,3e-05,2.45509]
[1777876967375,51.96,79737.69,0.0,0.9756,3e-05,2.45305]
[1777876973418,51.95,79740.54,0.0,0.97568,3e-05,2.44609]
[1777876978456,51.96,79731.8,0.0,0.97545,3e-05,2.46602]
[1777876983491,51.95,79730.49,0.0,0.97542,3e-05,2.4679]
[1777876988526,51.95,79730.52,0.0,0.97543,3e-05,2.46707]
[1777876993559,51.94,79733.08,0.0,0.97551,3e-05,2.46047]
[1777876998597,51.94,79734.11,0.0,0.97555,3e-05,2.45738]
[1777877003629,51.94,79730.76,0.0,0.97547,3e-05,2.46419]
[1777877006652,51.94,79738.23,0.0,0.97566,3e-05,2.4483]
[1777877007662,51.94,79742.11,0.0,0.97576,3e-05,2.4402]
[1777877012197,51.94,79737.24,0.0,0.97567,3e-05,2.44611]
[1777877017728,51.93,79740.19,0.0,0.97576,3e-05,2.43902]
[1777877022267,51.93,79744.02,0.0,0.97587,3e-05,2.43003]
[1777877027800,51.92,79746.32,0.0,0.97593,3e-05,2.42454]
[1777877032834,51.92,79744.61,0.0,0.9759,3e-05,2.42755]
[1777877037872,51.92,79741.18,0.0,0.97581,3e-05,2.43435]
[1777877042908,51.91,79742.33,0.0,0.97585,3e-05,2.43112]
[1777877047944,51.91,79738.72,0.0,0.97577,3e-05,2.43821]
[1777877053986,51.9,79739.71,0.0,0.9758,3e-05,2.43531]
[1777877059031,51.9,79741.77,0.0,0.97586,3e-05,2.43043]
[1777877064055,51.9,79742.41,0.0,0.97589,3e-05,2.42838]
[1777877069090,51.89,79741.51,0.0,0.97587,3e-05,2.42962]
[1777877074125,51.89,79738.47,0.0,0.97584,3e-05,2.43163]
[1777877079160,51.89,79745.35,0.0,0.97602,3e-05,2.41646]
[1777877084195,51.89,79745.66,0.0,0.97603,3e-05,2.41537]
[1777877090236,51.88,79746.41,0.0,0.97605,3e-05,2.41336]
[1777877095271,51.88,79745.76,0.0,0.97604,3e-05,2.41424]
[1777877100308,51.88,79741.16,0.0,0.97593,3e-05,2.42365]
[1777877106352,51.88,79743.0,0.0,0.97598,3e-05,2.41918]
[1777877111385,51.87,79747.02,0.0,0.97609,3e-05,2.41017]
[1777877114406,51.87,79753.56,0.0,0.97626,3e-05,2.39617]
[1777877119441,51.87,79751.11,0.0,0.9762,3e-05,2.40114]
[1777877124477,51.87,79754.22,0.0,0.97628,3e-05,2.39491]
[1777877128505,51.87,79762.52,0.0,0.97648,2e-05,2.37739]
[1777877131527,51.87,79772.46,0.0,0.97677,2e-05,2.35288]
[1777877134548,51.87,79782.0,0.0,0.977,2e-05,2.33327]
[1777877137568,51.87,79788.55,0.0,0.97716,2e-05,2.32003]
[1777877138602,51.88,79799.15,0.0,0.97741,2e-05,2.29843]
[1777877139583,51.88,79812.69,0.0,0.97774,2e-05,2.27107]
[1777877143123,51.88,79806.46,0.0,0.97758,2e-05,2.28425]
[1777877143610,51.88,79806.46,0.0,0.97758,2e-05,2.28441]
[1777877144617,51.88,79801.49,0.0,0.97746,2e-05,2.29468]
[1777877149651,51.88,79799.89,0.0,0.97741,2e-05,2.29848]
[1777877154687,51.89,79802.45,0.0,0.97747,2e-05,2.29394]
[1777877159722,51.89,79801.89,0.0,0.97744,2e-05,2.29577]
[1777877164758,51.9,79803.49,0.0,0.97747,2e-05,2.29335]
[1777877169793,51.9,79806.76,0.0,0.97754,2e-05,2.28728]
[1777877174828,51.91,79804.61,0.0,0.97748,2e-05,2.29263]
[1777877176842,51.91,79810.98,0.0,0.97763,2e-05,2.27983]
[1777877177851,51.91,79811.41,0.0,0.97764,2e-05,2.27931]
[1777877183411,51.93,79810.95,0.0,0.97758,2e-05,2.28454]
[1777877188927,51.94,79809.71,0.0,0.97754,2e-05,2.28792]
[1777877193482,51.94,79800.07,0.0,0.97733,2e-05,2.30464]
[1777877195980,51.94,79795.13,0.0,0.97721,2e-05,2.31502]
[1777877201016,51.95,79792.94,0.0,0.97715,2e-05,2.32003]
[1777877206051,51.95,79792.55,0.0,0.97713,2e-05,2.32133]
[1777877209072,51.95,79803.19,0.0,0.97739,2e-05,2.29981]
[1777877210081,51.95,79804.92,0.0,0.97743,2e-05,2.2964]
[1777877215114,51.96,79807.24,0.0,0.97748,2e-05,2.2923]
[1777877220149,51.96,79809.76,0.0,0.97753,2e-05,2.28769]
[1777877225185,51.96,79809.81,0.0,0.97753,2e-05,2.28825]
[1777877230220,51.97,79807.92,0.0,0.97747,2e-05,2.29286]
[1777877234247,51.97,79802.18,0.0,0.97733,2e-05,2.30503]
[1777877236263,51.97,79804.27,0.0,0.97738,2e-05,2.30095]
[1777877239283,51.97,79809.26,0.0,0.97749,2e-05,2.2911]
[1777877244318,51.98,79811.24,0.0,0.97753,2e-05,2.28766]
[1777877249354,51.98,79817.25,0.0,0.97767,2e-05,2.27608]
[1777877250360,51.98,79820.28,0.0,0.97774,2e-05,2.27024]
[1777877255395,51.99,79816.56,0.0,0.97768,2e-05,2.27464]
[1777877260430,51.99,79819.71,0.0,0.97774,2e-05,2.26906]
[1777877265469,52.0,79817.26,0.0,0.97767,2e-05,2.27504]
[1777877270500,52.0,79818.27,0.0,0.97769,2e-05,2.27367]
[1777877274528,52.0,79823.77,0.0,0.97781,2e-05,2.26345]
[1777877279564,52.01,79823.8,0.0,0.9778,2e-05,2.26416]
[1777877283591,52.01,79818.79,0.0,0.97767,2e-05,2.27519]
[1777877288626,52.03,79821.24,0.0,0.97769,2e-05,2.27353]
[1777877293660,52.04,79822.15,0.0,0.97771,2e-05,2.27244]
[1777877298696,52.04,79820.55,0.0,0.97766,2e-05,2.27661]
[1777877304254,52.05,79818.56,0.0,0.9776,2e-05,2.28159]
[1777877309773,52.06,79817.98,0.0,0.97755,2e-05,2.28567]
[1777877314324,52.09,79823.9,0.0,0.97768,2e-05,2.27395]
[1777877319843,52.1,79825.44,0.0,0.97769,2e-05,2.27285]
[1777877324879,52.11,79828.98,0.0,0.97775,2e-05,2.26775]
[1777877329913,52.12,79830.75,0.0,0.97777,2e-05,2.26627]
[1777877334949,52.13,79835.06,0.0,0.97785,2e-05,2.25929]
[1777877339984,52.15,79838.09,0.0,0.9779,2e-05,2.25579]
[1777877345029,52.16,79839.78,0.0,0.97791,2e-05,2.25456]
[1777877348040,52.17,79849.46,0.0,0.97812,2e-05,2.23651]
[1777877350058,52.17,79855.05,0.0,0.97824,2e-05,2.22631]
[1777877355093,52.19,79853.28,0.0,0.97818,2e-05,2.23207]
[1777877360126,52.2,79857.68,0.0,0.97825,2e-05,2.22556]
[1777877365159,52.21,79860.23,0.0,0.97828,2e-05,2.22275]
[1777877370197,52.22,79863.5,0.0,0.97834,2e-05,2.21809]
[1777877375234,52.33,79864.17,0.0,0.97818,2e-05,2.23146]
[1777877380266,52.34,79860.29,0.0,0.97806,2e-05,2.24124]
[1777877385301,52.35,79860.1,0.0,0.97803,2e-05,2.24367]
[1777877391342,52.37,79859.5,0.0,0.978,2e-05,2.24673]
[1777877396376,52.37,79859.02,0.0,0.97797,2e-05,2.24876]
[1777877399403,52.38,79846.4,0.0,0.97767,2e-05,2.27463]
[1777877400412,52.38,79845.07,0.0,0.97764,2e-05,2.27747]
[1777877402425,52.38,79852.57,0.0,0.97781,2e-05,2.26292]
[1777877407459,52.38,79851.19,0.0,0.97777,2e-05,2.26638]
[1777877412494,52.39,79853.57,0.0,0.97781,2e-05,2.26261]
[1777877416521,52.39,79868.37,0.0,0.97815,2e-05,2.23385]
[1777877419545,52.4,79874.01,0.0,0.97827,2e-05,2.22338]
[1777877421557,52.4,79879.43,0.0,0.97839,2e-05,2.21318]
[1777877424578,52.4,79887.58,0.0,0.97857,2e-05,2.19797]
[1777877429613,52.41,79887.79,0.0,0.97856,2e-05,2.19898]
[1777877434648,52.42,79883.28,0.0,0.97847,2e-05,2.20553]
[1777877439683,52.43,79879.92,0.0,0.97838,2e-05,2.2135]
[1777877444718,52.44,79881.51,0.0,0.9784,2e-05,2.21174]
[1777877449754,52.45,79884.22,0.0,0.97845,2e-05,2.20781]
[1777877454788,52.45,79883.11,0.0,0.97841,2e-05,2.21137]
[1777877459825,52.46,79884.5,0.0,0.97842,2e-05,2.21]
[1777877464858,52.47,79881.12,0.0,0.97833,2e-05,2.21799]
[1777877470901,52.48,79882.83,0.0,0.97835,2e-05,2.21618]
[1777877475936,52.49,79883.19,0.0,0.97834,2e-05,2.21681]
[1777877480972,52.49,79880.1,0.0,0.97826,2e-05,2.22418]
[1777877486007,52.5,79880.12,0.0,0.97824,2e-05,2.2254]
[1777877491042,52.51,79883.06,0.0,0.97833,2e-05,2.21717]
[1777877496077,52.51,79886.03,0.0,0.9784,2e-05,2.21124]
[1777877499100,52.51,79892.69,0.0,0.97855,2e-05,2.19814]
[1777877504133,52.51,79897.24,0.0,0.97866,2e-05,2.18924]
[1777877508162,52.51,79903.19,0.0,0.97879,2e-05,2.17768]
[1777877513196,52.51,79903.45,0.0,0.9788,2e-05,2.1772]
[1777877515742,52.51,79882.91,0.0,0.97833,2e-05,2.21746]
[1777877519240,52.51,79895.65,0.0,0.97862,2e-05,2.1929]
[1777877520246,52.51,79887.33,0.0,0.97842,2e-05,2.2094]
[1777877525813,52.51,79889.26,0.0,0.97847,2e-05,2.20528]
[1777877531323,52.51,79888.37,0.0,0.97845,2e-05,2.2068]
[1777877535883,52.51,79898.61,0.0,0.97868,2e-05,2.18775]
[1777877537365,52.51,79901.21,0.0,0.97874,2e-05,2.18268]
[1777877539383,52.51,79896.06,0.0,0.97862,2e-05,2.19267]
[1777877544416,52.51,79899.51,0.0,0.9787,2e-05,2.18584]
[1777877549448,52.51,79902.22,0.0,0.97876,2e-05,2.1805]
[1777877556500,52.51,79904.71,0.0,0.97885,2e-05,2.17196]
[1777877561537,52.51,79907.92,0.0,0.97892,2e-05,2.16574]
[1777877566571,52.51,79907.81,0.0,0.97892,2e-05,2.16598]
[1777877571607,52.51,79908.29,0.0,0.97893,2e-05,2.16508]
[1777877576642,52.51,79904.72,0.0,0.97885,2e-05,2.17198]
[1777877581677,52.51,79903.21,0.0,0.97882,2e-05,2.17484]
[1777877586715,52.51,79910.9,0.0,0.97899,2e-05,2.15992]
[1777877587721,52.51,79924.31,0.0,0.97929,2e-05,2.13424]
[1777877588728,52.51,79917.59,0.0,0.97914,2e-05,2.14714]
[1777877590743,52.51,79922.6,0.0,0.97925,2e-05,2.13763]
[1777877595781,52.51,79930.51,0.0,0.97942,2e-05,2.12274]
[1777877596788,52.52,79941.96,0.0,0.97967,2e-05,2.10124]
[1777877598800,52.52,79947.26,0.0,0.97979,2e-05,2.09152]
[1777877603836,52.52,79954.21,0.0,0.97993,2e-05,2.07922]
[1777877604843,52.52,79960.03,0.0,0.98005,2e-05,2.06853]
[1777877609877,52.53,79961.6,0.0,0.98007,2e-05,2.06656]
[1777877612899,52.53,79954.83,0.0,0.97995,2e-05,2.07622]
[1777877614913,52.53,79949.51,0.0,0.97984,2e-05,2.08651]
[1777877619949,52.54,79952.17,0.0,0.97988,2e-05,2.08234]
[1777877625990,52.55,79953.18,0.0,0.9799,2e-05,2.08141]
[1777877631025,52.55,79952.72,0.0,0.97988,2e-05,2.08304]
[1777877636602,52.55,79948.77,0.0,0.97978,2e-05,2.0912]
[1777877639081,52.56,79942.71,0.0,0.97965,2e-05,2.10299]
[1777877644117,52.56,79940.38,0.0,0.97959,2e-05,2.10793]
[1777877645125,52.56,79935.14,0.0,0.97947,2e-05,2.11794]
[1777877650158,52.56,79931.21,0.0,0.97938,2e-05,2.12575]
[1777877655193,52.56,79930.17,0.0,0.97936,2e-05,2.12808]
[1777877660227,52.57,79926.94,0.0,0.97928,2e-05,2.13455]
[1777877665264,52.57,79925.81,0.0,0.97925,2e-05,2.13702]
[1777877672312,52.57,79925.23,0.0,0.97927,2e-05,2.13496]
[1777877676883,52.57,79930.75,0.0,0.97938,2e-05,2.12482]
[1777877682383,52.58,79930.32,0.0,0.97937,2e-05,2.12609]
[1777877687418,52.58,79926.11,0.0,0.97927,2e-05,2.13453]
[1777877693461,52.58,79925.61,0.0,0.97926,2e-05,2.13594]
[1777877699503,52.58,79924.6,0.0,0.97923,2e-05,2.13831]
[1777877704538,52.59,79923.14,0.0,0.97919,2e-05,2.14147]
[1777877709573,52.59,79919.44,0.0,0.9791,2e-05,2.14894]
[1777877714608,52.59,79918.79,0.0,0.97908,2e-05,2.15105]
[1777877719646,52.6,79917.81,0.0,0.97904,2e-05,2.15462]
[1777877724681,52.61,79917.79,0.0,0.97902,2e-05,2.15632]
[1777877729719,52.62,79918.24,0.0,0.97901,2e-05,2.15711]
[1777877734751,52.63,79917.77,0.0,0.97901,2e-05,2.15602]
[1777877739785,52.64,79918.17,0.0,0.979,2e-05,2.1569]
[1777877744823,52.65,79920.51,0.0,0.97904,2e-05,2.15405]
[1777877750861,52.67,79920.0,0.0,0.979,2e-05,2.15734]
[1777877755896,52.67,79917.23,0.0,0.97893,2e-05,2.16372]
[1777877760932,52.68,79916.92,0.0,0.97891,2e-05,2.16478]
[1777877763955,52.68,79928.47,0.0,0.97917,2e-05,2.14276]
[1777877768989,52.68,79926.42,0.0,0.97911,2e-05,2.14759]
[1777877774024,52.68,79922.19,0.0,0.97902,2e-05,2.156]
[1777877779059,52.69,79917.45,0.0,0.97891,2e-05,2.16536]
[1777877784093,52.69,79921.85,0.0,0.979,2e-05,2.15711]
[1777877789129,52.69,79920.76,0.0,0.97898,2e-05,2.15945]
[1777877794164,52.69,79923.28,0.0,0.97906,2e-05,2.15124]
[1777877799200,52.69,79922.98,0.0,0.97905,2e-05,2.15211]
[1777877806248,52.69,79922.46,0.0,0.97904,2e-05,2.15351]
[1777877813297,52.7,79920.77,0.0,0.97899,2e-05,2.15711]
[1777877818332,52.7,79920.94,0.0,0.979,2e-05,2.15705]
[1777877823367,52.7,79920.6,0.0,0.97898,2e-05,2.15796]
[1777877828402,52.7,79916.24,0.0,0.97888,2e-05,2.16656]
[1777877834443,52.7,79915.9,0.0,0.97887,2e-05,2.16743]
[1777877839478,52.7,79919.31,0.0,0.97895,2e-05,2.16109]
[1777877845521,52.7,79917.32,0.0,0.9789,2e-05,2.16515]
[1777877850555,52.71,79917.41,0.0,0.9789,2e-05,2.16518]
[1777877855591,52.71,79919.49,0.0,0.97898,2e-05,2.15777]
[1777877860627,52.71,79920.85,0.0,0.97901,2e-05,2.15542]
[1777877865665,52.71,79920.13,0.0,0.97899,2e-05,2.15706]
[1777877870701,52.71,79919.39,0.0,0.97897,2e-05,2.15872]
[1777877875735,52.71,79919.6,0.0,0.97897,2e-05,2.15854]
[1777877880771,52.71,79918.4,0.0,0.97894,2e-05,2.16107]
[1777877885809,52.72,79918.44,0.0,0.97894,2e-05,2.1612]
[1777877890841,52.72,79919.19,0.0,0.97895,2e-05,2.15998]
[1777877895876,52.72,79916.29,0.0,0.97888,2e-05,2.16577]
[1777877901918,52.72,79915.56,0.0,0.97887,2e-05,2.16736]
[1777877906955,52.72,79916.24,0.0,0.97888,2e-05,2.16623]
[1777877911987,52.72,79916.93,0.0,0.97893,2e-05,2.16142]
[1777877919038,52.72,79917.43,0.0,0.97893,2e-05,2.16074]
[1777877924074,52.72,79917.78,0.0,0.97894,2e-05,2.16026]
[1777877929108,52.73,79918.22,0.0,0.97895,2e-05,2.15962]
[1777877934142,52.73,79915.86,0.0,0.97889,2e-05,2.16432]
[1777877939177,52.73,79914.14,0.0,0.97885,2e-05,2.16778]
[1777877943206,52.73,79903.81,0.0,0.97862,2e-05,2.18783]
[1777877948241,52.73,79902.69,0.0,0.97859,2e-05,2.18989]
[1777877953277,52.73,79906.82,0.0,0.97869,2e-05,2.18178]
[1777877958310,52.73,79911.61,0.0,0.9788,2e-05,2.17242]
[1777877963345,52.73,79912.67,0.0,0.97882,2e-05,2.1703]
[1777877968381,52.72,79912.18,0.0,0.97881,2e-05,2.17112]
[1777877973415,52.72,79914.19,0.0,0.97889,2e-05,2.16348]
[1777877979007,52.72,79876.66,0.0,0.97804,2e-05,2.23645]
[1777877984502,52.72,79877.03,0.0,0.97806,2e-05,2.23486]
[1777877989080,52.71,79869.21,0.0,0.97788,2e-05,2.2496]
[1777877991549,52.71,79862.27,0.0,0.97772,2e-05,2.26307]
[1777877995577,52.71,79855.25,0.0,0.97756,2e-05,2.27634]
[1777877997591,52.7,79860.01,0.0,0.97768,2e-05,2.26643]
[1777878002626,52.7,79856.31,0.0,0.9776,2e-05,2.27295]
[1777878003634,52.7,79850.95,0.0,0.97748,2e-05,2.28349]
[1777878005647,52.7,79855.88,0.0,0.9776,2e-05,2.27324]
[1777878009220,52.7,79847.33,0.0,0.97739,2e-05,2.29112]
[1777878011689,52.71,79842.36,0.0,0.97726,2e-05,2.3022]
[1777878012697,52.71,79834.6,0.0,0.97707,2e-05,2.31841]
[1777878017731,52.72,79828.63,0.0,0.97689,2e-05,2.333]
[1777878022768,52.74,79826.9,0.0,0.97682,2e-05,2.33892]
[1777878027803,52.75,79825.44,0.0,0.97676,2e-05,2.34428]
[1777878032838,52.76,79827.0,0.0,0.9768,2e-05,2.3396]
[1777878035860,52.77,79820.74,0.0,0.97663,2e-05,2.35379]
[1777878036865,52.77,79815.35,0.0,0.9765,2e-05,2.36487]
[1777878037873,52.78,79812.13,0.0,0.97641,2e-05,2.37236]
[1777878041901,52.79,79806.88,0.0,0.97626,2e-05,2.3849]
[1777878042908,52.79,79801.64,0.0,0.97613,2e-05,2.39617]
[1777878044922,52.79,79801.32,0.0,0.97611,3e-05,2.39761]
[1777878049959,52.81,79799.11,0.0,0.97603,3e-05,2.40416]
[1777878054992,52.82,79809.03,0.0,0.97626,2e-05,2.38546]
[1777878055999,52.82,79809.34,0.0,0.97626,2e-05,2.38522]
[1777878061040,52.83,79815.78,0.0,0.9764,2e-05,2.37393]
[1777878063053,52.83,79829.54,0.0,0.97672,2e-05,2.34652]
[1777878065067,52.84,79845.28,0.0,0.97709,2e-05,2.31542]
[1777878066074,52.84,79847.47,0.0,0.97714,2e-05,2.3115]
[1777878071109,52.86,79852.22,0.0,0.97722,2e-05,2.30453]
[1777878073124,52.86,79860.81,0.0,0.97742,2e-05,2.28834]
[1777878074130,52.87,79860.8,0.0,0.97741,2e-05,2.28892]
[1777878079170,52.89,79857.13,0.0,0.97728,2e-05,2.2997]
[1777878084206,52.9,79849.32,0.0,0.97707,2e-05,2.31769]
[1777878089242,52.92,79850.19,0.0,0.97705,2e-05,2.31918]
[1777878094277,52.94,79847.89,0.0,0.977,2e-05,2.32277]
[1777878100320,52.95,79851.87,0.0,0.97706,2e-05,2.318]
[1777878103340,52.96,79861.25,0.0,0.97726,2e-05,2.30077]
[1777878108375,52.98,79863.49,0.0,0.97728,2e-05,2.29915]
[1777878113413,53.0,79863.97,0.0,0.97726,2e-05,2.301]
[1777878118455,53.01,79862.98,0.0,0.97721,2e-05,2.30576]
[1777878121496,53.02,79870.85,0.0,0.97737,2e-05,2.29166]
[1777878126532,53.04,79873.75,0.0,0.97741,2e-05,2.28874]
[1777878131568,53.06,79878.82,0.0,0.9775,2e-05,2.28142]
[1777878136602,53.07,79882.4,0.0,0.97755,2e-05,2.27705]
[1777878141637,53.09,79882.39,0.0,0.97752,2e-05,2.27976]
[1777878143652,53.09,79877.63,0.0,0.97739,2e-05,2.29027]
[1777878148686,53.11,79881.55,0.0,0.97746,2e-05,2.28496]
[1777878153721,53.12,79888.75,0.0,0.97763,2e-05,2.26937]
[1777878154735,53.13,79896.22,0.0,0.9778,2e-05,2.25513]
[1777878156741,53.13,79887.24,0.0,0.97758,2e-05,2.27394]
[1777878161776,53.15,79883.36,0.0,0.97746,2e-05,2.28419]
[1777878166812,53.16,79884.49,0.0,0.97745,2e-05,2.28444]
[1777878171849,53.18,79885.53,0.0,0.97745,2e-05,2.28484]
[1777878176882,53.19,79883.18,0.0,0.97737,2e-05,2.29147]
[1777878181917,53.21,79894.12,0.0,0.97759,2e-05,2.27263]
[1777878182926,53.24,79900.65,0.0,0.97769,2e-05,2.26506]
[1777878187960,53.39,79901.13,0.0,0.9774,2e-05,2.28955]
[1777878188970,53.39,79906.45,0.0,0.97752,2e-05,2.27951]
[1777878194001,53.41,79905.85,0.0,0.97747,2e-05,2.28325]
[1777878198032,53.42,79910.08,0.0,0.97755,2e-05,2.27692]
[1777878200583,53.51,79925.01,0.0,0.97771,2e-05,2.26362]
[1777878206088,53.64,79927.71,0.0,0.97752,2e-05,2.27993]
[1777878210117,53.71,79917.33,0.0,0.97715,2e-05,2.31148]
[1777878210653,53.71,79915.35,0.0,0.9771,2e-05,2.31588]
[1777878214145,53.72,79906.99,0.0,0.97692,2e-05,2.33012]
[1777878215151,53.74,79906.61,0.0,0.97686,2e-05,2.33515]
[1777878219179,53.77,79901.29,0.0,0.97667,2e-05,2.35118]
[1777878224214,53.81,79902.41,0.0,0.97663,2e-05,2.35434]
[1777878229248,53.82,79901.3,0.0,0.97658,2e-05,2.35847]
[1777878234285,53.83,79901.59,0.0,0.97656,2e-05,2.36014]
[1777878240326,53.84,79903.36,0.0,0.97658,2e-05,2.35881]
[1777878245361,53.85,79906.56,0.0,0.97663,2e-05,2.35425]
[1777878250395,53.87,79908.38,0.0,0.97665,2e-05,2.35249]
[1777878255431,53.88,79910.67,0.0,0.97669,2e-05,2.34976]
[1777878260466,53.89,79909.21,0.0,0.97663,2e-05,2.3545]
[1777878262481,53.89,79901.89,0.0,0.97645,2e-05,2.36959]
[1777878264495,53.9,79900.77,0.0,0.97641,2e-05,2.37284]
[1777878269530,53.9,79900.47,0.0,0.97638,2e-05,2.37506]
[1777878274565,53.91,79901.44,0.0,0.97642,2e-05,2.37084]
[1777878278595,53.92,79906.81,0.0,0.97654,2e-05,2.36132]
[1777878283632,53.93,79907.11,0.0,0.97653,2e-05,2.36237]
[1777878288666,53.94,79905.35,0.0,0.97646,2e-05,2.36753]
[1777878293703,53.95,79901.67,0.0,0.97636,2e-05,2.37648]
[1777878294709,53.97,79892.48,0.0,0.9761,2e-05,2.39775]
[1777878295717,53.97,79880.68,0.0,0.97581,2e-05,2.42206]
[1777878299744,54.01,79874.77,0.0,0.97557,2e-05,2.44229]
[1777878302765,54.05,79878.44,0.0,0.97559,2e-05,2.44051]
[1777878307800,54.1,79881.95,0.0,0.97556,2e-05,2.44313]
[1777878311828,54.11,79885.61,0.0,0.97564,2e-05,2.43646]
[1777878316864,54.12,79884.8,0.0,0.97561,2e-05,2.4392]
[1777878321440,54.12,79894.56,0.0,0.97584,2e-05,2.42013]
[1777878326932,54.13,79898.93,0.0,0.97593,2e-05,2.41273]
[1777878331970,54.14,79902.58,0.0,0.97604,2e-05,2.40277]
[1777878337004,54.19,79906.06,0.0,0.97601,2e-05,2.40493]
[1777878342041,54.23,79904.39,0.0,0.9759,2e-05,2.41462]
[1777878347074,54.24,79903.56,0.0,0.97586,2e-05,2.41763]
[1777878352109,54.47,79903.51,0.0,0.97537,2e-05,2.45844]
[1777878357145,54.69,79903.44,0.0,0.97493,3e-05,2.49566]
[1777878359159,54.77,79910.19,0.0,0.97493,3e-05,2.49595]
[1777878360166,54.81,79915.44,0.0,0.97497,3e-05,2.4923]
[1777878365201,55.01,79917.27,0.0,0.97461,3e-05,2.5227]
[1777878367216,55.09,79923.11,0.0,0.9746,3e-05,2.52364]
[1777878372251,55.27,79923.11,0.0,0.97423,3e-05,2.5544]
[1777878377288,55.43,79920.7,0.0,0.97383,3e-05,2.58729]
[1777878380307,55.51,79914.85,0.0,0.9735,3e-05,2.61483]
[1777878383328,55.55,79903.82,0.0,0.97314,3e-05,2.64366]
[1777878384336,55.57,79898.34,0.0,0.97295,3e-05,2.65949]
[1777878385343,55.59,79898.32,0.0,0.9729,3e-05,2.66341]
[1777878390377,55.66,79906.71,0.0,0.97298,3e-05,2.65695]
[1777878392391,55.68,79906.84,0.0,0.97297,3e-05,2.657]
[1777878397426,55.73,79904.53,0.0,0.97281,3e-05,2.67035]
[1777878400453,55.74,79899.47,0.0,0.97266,3e-05,2.6825]
[1777878405484,55.75,79902.55,0.0,0.97272,3e-05,2.6776]
[1777878411526,55.76,79900.45,0.0,0.97264,3e-05,2.68406]
[1777878416562,55.77,79898.7,0.0,0.97257,3e-05,2.68943]
[1777878418576,55.77,79881.43,0.0,0.9721,3e-05,2.72715]
[1777878419583,55.77,79876.11,0.0,0.97195,3e-05,2.73891]
[1777878422603,55.78,79881.37,0.0,0.97209,3e-05,2.72823]
[1777878423612,55.78,79889.67,0.0,0.97231,3e-05,2.7106]
[1777878425624,55.78,79895.02,0.0,0.97244,3e-05,2.69968]
[1777878430660,55.79,79896.27,0.0,0.97246,3e-05,2.69842]
[1777878436702,55.83,79898.18,0.0,0.97243,3e-05,2.70109]
[1777878441738,55.91,79903.57,0.0,0.97241,3e-05,2.70307]
[1777878446772,55.98,79903.47,0.0,0.97224,3e-05,2.71625]
[1777878450802,56.02,79890.91,0.0,0.97182,3e-05,2.75064]
[1777878455836,56.03,79892.65,0.0,0.97189,3e-05,2.74362]
[1777878460871,56.06,79896.0,0.0,0.97191,3e-05,2.74261]
[1777878465908,56.07,79896.62,0.0,0.97191,3e-05,2.74222]
[1777878470942,56.07,79904.78,0.0,0.97212,3e-05,2.7256]
[1777878475980,56.08,79905.95,0.0,0.97214,3e-05,2.72418]
[1777878481015,56.09,79902.87,0.0,0.97204,3e-05,2.73191]
[1777878486050,56.1,79901.07,0.0,0.97195,3e-05,2.73885]
[1777878491090,56.11,79900.4,0.0,0.97192,3e-05,2.74133]
[1777878496121,56.12,79901.11,0.0,0.97193,3e-05,2.74082]
[1777878499142,56.13,79882.91,0.0,0.97141,3e-05,2.7826]
[1777878504177,56.13,79877.88,0.0,0.97126,3e-05,2.79413]
[1777878509211,56.13,79877.89,0.0,0.97126,3e-05,2.79461]
[1777878514246,56.14,79876.82,0.0,0.97126,3e-05,2.79316]
[1777878517268,56.14,79870.16,0.0,0.97108,3e-05,2.80799]
[1777878522854,56.14,79867.44,0.0,0.971,3e-05,2.81437]
[1777878528347,56.14,79865.04,0.0,0.97093,3e-05,2.81998]
[1777878532941,56.14,79842.56,0.0,0.97029,3e-05,2.86994]
[1777878538421,56.14,79843.59,0.0,0.97032,3e-05,2.86756]
[1777878543454,56.14,79845.21,0.0,0.97037,3e-05,2.86385]
[1777878549498,56.14,79847.56,0.0,0.97044,3e-05,2.85848]
[1777878550505,56.14,79854.49,0.0,0.97063,3e-05,2.84308]
[1777878551516,56.14,79855.68,0.0,0.97067,3e-05,2.84044]
[1777878556548,56.14,79857.7,0.0,0.97072,3e-05,2.836]
[1777878561582,56.14,79857.53,0.0,0.97072,3e-05,2.83639]
[1777878566617,56.14,79857.67,0.0,0.97072,3e-05,2.8361]
[1777878570645,56.14,79867.86,0.0,0.971,3e-05,2.81369]
[1777878571653,56.14,79873.75,0.0,0.97121,3e-05,2.79655]
[1777878573666,56.14,79880.81,0.0,0.9714,3e-05,2.78121]
[1777878578701,56.15,79875.47,0.0,0.97125,3e-05,2.79342]
[1777878583736,56.15,79875.03,0.0,0.97123,3e-05,2.79486]
[1777878588771,56.15,79869.83,0.0,0.97108,3e-05,2.8067]
[1777878593806,56.15,79864.39,0.0,0.97093,3e-05,2.81905]
[1777878594814,56.15,79857.99,0.0,0.97075,3e-05,2.83321]
[1777878599848,56.16,79857.13,0.0,0.97072,3e-05,2.83534]
[1777878604882,56.16,79861.13,0.0,0.97083,3e-05,2.82681]
[1777878609917,56.16,79860.74,0.0,0.97081,3e-05,2.82802]
[1777878614953,56.16,79861.7,0.0,0.97083,3e-05,2.82626]
[1777878619989,56.16,79860.68,0.0,0.9708,3e-05,2.82887]
[1777878623010,56.16,79849.1,0.0,0.97048,3e-05,2.85468]
[1777878628049,56.16,79847.56,0.0,0.97043,3e-05,2.85818]
[1777878633084,56.17,79849.4,0.0,0.97052,3e-05,2.84985]
[1777878636106,56.17,79842.7,0.0,0.97033,3e-05,2.86477]
[1777878641140,56.16,79848.28,0.0,0.97049,3e-05,2.85229]
[1777878646175,56.16,79849.36,0.0,0.97052,3e-05,2.8499]
[1777878651212,56.17,79854.44,0.0,0.97066,3e-05,2.83871]
[1777878653782,56.17,79863.01,0.0,0.9709,3e-05,2.81985]
[1777878656245,56.17,79865.11,0.0,0.97096,3e-05,2.8154]
[1777878661281,56.17,79864.05,0.0,0.97093,3e-05,2.81804]
[1777878666315,56.17,79859.65,0.0,0.9708,3e-05,2.82804]
[1777878673922,56.17,79857.43,0.0,0.97073,3e-05,2.83326]
[1777878679413,56.17,79857.75,0.0,0.97074,3e-05,2.83276]
[1777878684443,56.17,79856.84,0.0,0.97071,3e-05,2.83498]
[1777878690486,56.18,79857.04,0.0,0.97071,3e-05,2.83478]
[1777878695521,56.18,79854.48,0.0,0.97068,3e-05,2.83631]
[1777878703576,56.18,79855.7,0.0,0.97071,3e-05,2.83385]
[1777878708612,56.17,79856.09,0.0,0.97074,3e-05,2.83185]
[1777878713647,56.16,79851.63,0.0,0.97063,3e-05,2.84053]
[1777878718682,56.16,79850.85,0.0,0.97062,3e-05,2.84098]
[1777878723719,56.15,79849.72,0.0,0.97061,3e-05,2.84219]
[1777878727746,56.14,79838.73,0.0,0.97031,3e-05,2.86556]
[1777878728752,56.14,79834.21,0.0,0.97018,3e-05,2.87561]
[1777878729759,56.14,79828.66,0.0,0.97003,3e-05,2.88797]
[1777878731773,56.14,79827.55,0.0,0.97,3e-05,2.89005]
[1777878735809,56.14,79813.81,0.0,0.96961,3e-05,2.92067]
[1777878736813,56.14,79812.0,0.0,0.96956,3e-05,2.92464]
[1777878741850,56.13,79817.59,0.0,0.96974,3e-05,2.91009]
[1777878742855,56.13,79822.39,0.0,0.96988,3e-05,2.89917]
[1777878744870,56.12,79823.56,0.0,0.96993,3e-05,2.89585]
[1777878749904,56.11,79824.23,0.0,0.96997,3e-05,2.89234]
[1777878754938,56.1,79823.19,0.0,0.97,3e-05,2.88874]
[1777878759974,56.1,79821.39,0.0,0.96997,3e-05,2.89125]
[1777878765013,56.09,79821.16,0.0,0.96998,3e-05,2.89027]
[1777878770046,56.08,79820.06,0.0,0.96997,3e-05,2.89128]
[1777878776089,56.07,79820.27,0.0,0.97,3e-05,2.88911]
[1777878780116,56.06,79830.51,0.0,0.9703,3e-05,2.86512]
[1777878782130,56.06,79835.51,0.0,0.97045,3e-05,2.85353]
[1777878785152,56.06,79841.45,0.0,0.97062,3e-05,2.83975]
[1777878790186,56.05,79842.22,0.0,0.97065,3e-05,2.83721]
[1777878795221,56.05,79840.42,0.0,0.97061,3e-05,2.84038]
[1777878800256,56.04,79841.68,0.0,0.97066,3e-05,2.83677]
[1777878805291,56.04,79846.66,0.0,0.97081,3e-05,2.82497]
[1777878810326,56.04,79851.21,0.0,0.97094,3e-05,2.81421]
[1777878813347,56.03,79857.07,0.0,0.97115,3e-05,2.79668]
[1777878818382,56.03,79861.1,0.0,0.97127,3e-05,2.78738]
[1777878823418,56.03,79855.27,0.0,0.97111,3e-05,2.79969]
[1777878828456,56.02,79844.82,0.0,0.97083,3e-05,2.82208]
[1777878833490,56.02,79847.66,0.0,0.97092,3e-05,2.81502]
[1777878838525,56.02,79849.79,0.0,0.97099,3e-05,2.80958]
[1777878843560,56.01,79851.07,0.0,0.97103,3e-05,2.80602]
[1777878845154,56.01,79856.9,0.0,0.9712,3e-05,2.79294]
[1777878850609,56.01,79857.73,0.0,0.97123,3e-05,2.79054]
[1777878856653,56.01,79857.76,0.0,0.97123,3e-05,2.79056]
[1777878862694,56.01,79858.4,0.0,0.97124,3e-05,2.79002]
[1777878867730,56.02,79859.76,0.0,0.97126,3e-05,2.78777]
[1777878874778,56.01,79860.04,0.0,0.97132,3e-05,2.78242]
[1777878879813,56.01,79861.79,0.0,0.97137,3e-05,2.77814]
[1777878883848,56.01,79875.78,0.0,0.97176,3e-05,2.74757]
[1777878884849,56.01,79875.18,0.0,0.97174,3e-05,2.74884]
[1777878889882,56.01,79875.4,0.0,0.97175,3e-05,2.74819]
[1777878893911,56.01,79880.71,0.0,0.9719,3e-05,2.73657]
[1777878898946,56.01,79878.74,0.0,0.97184,3e-05,2.74072]
[1777878902974,56.01,79885.54,0.0,0.97203,3e-05,2.72593]
[1777878903981,56.01,79888.99,0.0,0.97212,3e-05,2.71849]
[1777878909017,56.01,79885.9,0.0,0.97204,3e-05,2.72517]
[1777878912037,56.01,79892.25,0.0,0.97221,3e-05,2.71149]
[1777878917073,56.01,79902.31,0.0,0.97248,3e-05,2.69007]
[1777878922107,56.01,79894.42,0.0,0.97226,3e-05,2.70714]
[1777878925128,56.01,79889.4,0.0,0.97212,3e-05,2.71822]
[1777878926135,56.01,79880.12,0.0,0.97187,3e-05,2.73824]
[1777878927142,56.01,79876.32,0.0,0.97177,3e-05,2.7469]
[1777878930163,56.01,79869.19,0.0,0.97157,3e-05,2.7622]
[1777878935199,56.01,79866.73,0.0,0.97155,3e-05,2.76294]
[1777878940232,56.01,79866.23,0.0,0.97154,3e-05,2.76366]
[1777878945271,56.01,79867.52,0.0,0.97157,3e-05,2.76153]
[1777878950305,56.01,79871.17,0.0,0.97166,3e-05,2.75406]
[1777878955341,56.02,79868.57,0.0,0.97158,3e-05,2.76068]
[1777878956348,56.02,79879.78,0.0,0.97189,3e-05,2.73633]
[1777878957354,56.02,79887.99,0.0,0.97211,3e-05,2.71863]
[1777878959368,56.02,79898.05,0.0,0.97238,3e-05,2.69711]
[1777878962389,56.02,79890.36,0.0,0.97217,3e-05,2.71371]
[1777878967424,56.02,79892.14,0.0,0.97222,3e-05,2.71004]
[1777878972459,56.02,79891.7,0.0,0.9722,3e-05,2.71112]
[1777878976066,56.02,79896.93,0.0,0.97234,3e-05,2.69997]
[1777878981522,56.02,79892.19,0.0,0.97221,3e-05,2.7103]
[1777878986559,56.02,79895.08,0.0,0.97229,3e-05,2.7042]
[1777878991594,56.03,79893.0,0.0,0.97227,3e-05,2.70454]
[1777878993609,56.03,79886.71,0.0,0.9721,3e-05,2.71807]
[1777878998643,56.03,79886.0,0.0,0.97208,3e-05,2.71953]
[1777879006276,56.02,79884.61,0.0,0.97205,3e-05,2.7224]
[1777879011735,56.02,79883.88,0.0,0.97203,3e-05,2.7239]
[1777879016774,56.02,79883.08,0.0,0.97201,3e-05,2.72555]
[1777879021811,56.02,79875.89,0.0,0.97181,3e-05,2.74123]
[1777879024827,56.02,79871.91,0.0,0.97171,3e-05,2.74969]
[1777879029863,56.02,79872.58,0.0,0.97173,3e-05,2.74791]
[1777879036486,56.02,79867.91,0.0,0.9716,3e-05,2.75805]
[1777879040941,56.02,79857.96,0.0,0.97133,3e-05,2.77946]
[1777879041947,56.02,79855.48,0.0,0.97126,3e-05,2.78479]
[1777879046986,56.02,79855.52,0.0,0.97127,3e-05,2.7841]
[1777879053029,56.01,79858.41,0.0,0.9714,3e-05,2.77287]
[1777879058064,56.01,79860.51,0.0,0.97146,3e-05,2.76826]
[1777879063100,56.03,79860.25,0.0,0.97142,3e-05,2.77153]
[1777879068136,56.04,79859.29,0.0,0.97136,3e-05,2.77656]
[1777879073170,56.06,79858.77,0.0,0.97131,3e-05,2.78058]
[1777879078205,56.22,79858.11,0.0,0.97095,3e-05,2.80938]
[1777879083240,56.35,79854.56,0.0,0.97054,3e-05,2.84188]
[1777879085255,56.41,79843.43,0.0,0.97011,3e-05,2.87561]
[1777879086264,56.43,79837.83,0.0,0.96991,3e-05,2.89205]
[1777879087269,56.47,79838.58,0.0,0.96984,3e-05,2.89758]
[1777879092307,56.48,79841.37,0.0,0.96989,3e-05,2.8931]
[1777879097340,56.47,79819.99,0.0,0.9693,3e-05,2.93932]
[1777879102376,56.46,79819.19,0.0,0.96931,3e-05,2.93896]
[1777879107410,56.45,79827.2,0.0,0.96955,3e-05,2.92017]
[1777879112446,56.45,79826.24,0.0,0.96957,3e-05,2.91738]
[1777879117483,56.45,79824.86,0.0,0.96954,3e-05,2.91996]
[1777879119495,56.45,79830.05,0.0,0.96968,3e-05,2.90854]
[1777879120502,56.45,79836.06,0.0,0.96986,3e-05,2.89502]
[1777879124530,56.45,79840.49,0.0,0.96998,3e-05,2.88495]
[1777879129564,56.45,79841.7,0.0,0.97001,3e-05,2.88256]
[1777879134599,56.46,79844.4,0.0,0.97007,3e-05,2.87851]
[1777879140642,56.47,79845.9,0.0,0.97008,3e-05,2.87747]
[1777879145677,56.48,79848.25,0.0,0.97012,3e-05,2.87413]
[1777879150712,56.49,79850.13,0.0,0.97015,3e-05,2.87179]
[1777879155747,56.5,79851.57,0.0,0.97017,3e-05,2.87041]
[1777879157330,56.51,79862.89,0.0,0.97048,3e-05,2.84613]
[1777879162796,56.52,79860.43,0.0,0.97039,3e-05,2.85354]
[1777879167836,56.53,79860.28,0.0,0.97036,3e-05,2.85587]
[1777879172867,56.54,79857.97,0.0,0.97031,3e-05,2.85861]
[1777879177901,56.55,79856.98,0.0,0.97026,3e-05,2.86273]
[1777879182936,56.56,79857.62,0.0,0.97025,3e-05,2.86321]
[1777879187972,56.57,79858.44,0.0,0.97025,3e-05,2.86324]
[1777879195020,56.59,79857.93,0.0,0.97021,3e-05,2.86691]
[1777879200055,56.6,79855.19,0.0,0.97011,3e-05,2.87474]
[1777879205092,56.61,79849.98,0.0,0.96994,3e-05,2.88796]
[1777879207679,56.61,79843.38,0.0,0.96974,3e-05,2.90361]
[1777879213147,56.61,79843.52,0.0,0.96974,3e-05,2.90347]
[1777879218183,56.61,79840.99,0.0,0.96968,3e-05,2.90843]
[1777879223216,56.6,79841.13,0.0,0.96969,3e-05,2.90741]
[1777879228252,56.6,79839.39,0.0,0.96965,3e-05,2.91061]
[1777879233290,56.6,79839.83,0.0,0.96971,3e-05,2.90455]
[1777879238329,56.59,79840.85,0.0,0.96975,3e-05,2.90162]
[1777879243361,56.59,79840.96,0.0,0.96976,3e-05,2.90078]
[1777879248397,56.59,79840.69,0.0,0.96976,3e-05,2.90079]
[1777879255445,56.58,79840.56,0.0,0.96977,3e-05,2.90027]
[1777879260480,56.55,79839.14,0.0,0.9698,3e-05,2.89767]
[1777879265516,56.53,79840.23,0.0,0.96987,3e-05,2.89198]
[1777879270560,56.53,79840.02,0.0,0.96987,3e-05,2.89197]
[1777879275594,56.53,79839.82,0.0,0.96987,3e-05,2.89195]
[1777879287676,56.52,79840.06,0.0,0.96989,3e-05,2.89033]
[1777879292714,56.52,79839.67,0.0,0.96992,3e-05,2.88724]
[1777879297749,56.53,79838.88,0.0,0.96987,3e-05,2.89071]
[1777879302786,56.53,79838.54,0.0,0.96986,3e-05,2.89186]
[1777879308382,56.53,79838.94,0.0,0.96988,3e-05,2.89052]
[1777879313862,56.53,79839.62,0.0,0.9699,3e-05,2.88848]
[1777879318897,56.53,79839.44,0.0,0.9699,3e-05,2.88846]
[1777879323931,56.52,79840.1,0.0,0.96993,3e-05,2.88657]
[1777879328984,56.52,79839.84,0.0,0.96992,3e-05,2.88674]
[1777879334005,56.52,79838.84,0.0,0.9699,3e-05,2.88856]
[1777879340049,56.52,79838.86,0.0,0.96991,3e-05,2.88802]
[1777879345084,56.51,79841.14,0.0,0.96998,3e-05,2.88256]
[1777879347104,56.51,79846.61,0.0,0.97013,3e-05,2.87027]
[1777879352139,56.52,79848.54,0.0,0.97021,3e-05,2.86318]
[1777879357173,56.53,79848.63,0.0,0.97019,3e-05,2.86498]
[1777879362209,56.55,79850.66,0.0,0.97022,3e-05,2.86251]
[1777879367245,56.56,79848.25,0.0,0.97013,3e-05,2.86984]
[1777879374294,56.57,79850.04,0.0,0.97015,3e-05,2.86859]
[1777879379329,56.58,79847.61,0.0,0.97005,3e-05,2.87589]
[1777879384364,56.59,79850.02,0.0,0.9701,3e-05,2.87236]
[1777879389398,56.6,79850.4,0.0,0.97009,3e-05,2.87333]
[1777879395441,56.62,79851.13,0.0,0.97008,3e-05,2.87386]
[1777879400477,56.63,79853.13,0.0,0.97011,3e-05,2.87119]
[1777879405511,56.64,79857.31,0.0,0.97021,3e-05,2.8637]
[1777879410550,56.65,79857.81,0.0,0.9702,3e-05,2.86476]
[1777879415585,56.66,79856.41,0.0,0.97018,3e-05,2.8653]
[1777879420620,56.67,79857.19,0.0,0.97018,3e-05,2.86537]
[1777879424647,56.68,79862.25,0.0,0.9703,3e-05,2.85563]
[1777879429683,56.69,79865.34,0.0,0.97036,3e-05,2.8507]
[1777879434718,56.7,79864.27,0.0,0.97031,3e-05,2.85498]
[1777879439753,56.71,79863.4,0.0,0.97026,3e-05,2.8588]
[1777879444788,56.72,79861.21,0.0,0.97018,3e-05,2.86552]
[1777879446801,56.72,79855.83,0.0,0.97002,3e-05,2.87815]
[1777879451838,56.73,79856.4,0.0,0.97001,3e-05,2.87862]
[1777879456872,56.74,79857.03,0.0,0.97001,3e-05,2.87894]
[1777879461908,56.75,79858.3,0.0,0.97002,3e-05,2.87779]
[1777879467949,56.76,79859.42,0.0,0.97003,3e-05,2.87735]
[1777879472984,56.77,79860.8,0.0,0.97009,3e-05,2.87162]
[1777879478019,56.78,79856.37,0.0,0.96994,3e-05,2.88313]
[1777879483061,56.79,79856.91,0.0,0.96995,3e-05,2.8823]
[1777879487083,56.78,79847.42,0.0,0.96969,3e-05,2.90295]
[1777879492118,56.78,79842.14,0.0,0.96954,3e-05,2.91406]
[1777879497153,56.77,79838.08,0.0,0.96944,3e-05,2.92246]
[1777879502188,56.77,79838.36,0.0,0.96945,3e-05,2.92115]
[1777879507223,56.77,79841.29,0.0,0.96955,3e-05,2.91392]
[1777879512259,56.76,79844.44,0.0,0.96964,3e-05,2.90623]
[1777879517294,56.76,79846.46,0.0,0.96971,3e-05,2.90106]
[1777879524343,56.75,79848.03,0.0,0.96977,3e-05,2.89664]
[1777879529928,56.75,79850.17,0.0,0.96984,3e-05,2.8911]
[1777879536428,56.75,79852.7,0.0,0.96996,3e-05,2.88037]
[1777879542470,56.74,79853.03,0.0,0.96998,3e-05,2.87893]
[1777879550071,56.74,79854.37,0.0,0.97003,3e-05,2.87503]
[1777879555563,56.73,79855.66,0.0,0.97007,3e-05,2.8716]
[1777879560601,56.73,79852.23,0.0,0.96998,3e-05,2.87865]
[1777879567646,56.73,79849.03,0.0,0.9699,3e-05,2.88491]
[1777879569662,56.72,79854.41,0.0,0.97006,3e-05,2.87273]
[1777879571674,56.72,79854.8,0.0,0.97007,3e-05,2.87167]
[1777879578724,56.73,79856.27,0.0,0.97009,3e-05,2.87028]
[1777879583759,56.74,79856.41,0.0,0.97007,3e-05,2.87165]
[1777879588794,56.75,79856.92,0.0,0.97007,3e-05,2.87217]
[1777879594835,56.76,79857.19,0.0,0.97009,3e-05,2.86919]
[1777879599871,56.77,79856.47,0.0,0.97005,3e-05,2.87243]
[1777879604905,56.78,79860.06,0.0,0.97013,3e-05,2.86612]
[1777879608934,56.79,79864.92,0.0,0.97025,3e-05,2.85674]
[1777879613969,56.8,79864.75,0.0,0.97022,3e-05,2.85887]
[1777879619004,56.81,79864.57,0.0,0.9702,3e-05,2.86104]
[1777879624041,56.82,79865.93,0.0,0.97021,3e-05,2.85983]
[1777879629074,56.83,79864.75,0.0,0.97016,3e-05,2.86424]
[1777879634110,56.84,79863.42,0.0,0.9701,3e-05,2.86897]
[1777879639145,56.85,79862.43,0.0,0.97005,3e-05,2.87293]
[1777879644179,56.86,79863.35,0.0,0.97005,3e-05,2.87263]
[1777879649214,56.87,79863.91,0.0,0.97005,3e-05,2.87316]
[1777879654250,56.88,79863.43,0.0,0.97005,3e-05,2.87161]
[1777879660842,56.89,79862.44,0.0,0.97,3e-05,2.87593]
[1777879666334,56.91,79864.27,0.0,0.97002,3e-05,2.874]
[1777879672376,56.92,79865.44,0.0,0.97003,3e-05,2.87356]
[1777879677417,56.93,79862.94,0.0,0.96994,3e-05,2.88085]
[1777879682454,56.94,79860.06,0.0,0.96983,3e-05,2.8889]
[1777879691052,56.95,79860.05,0.0,0.9698,3e-05,2.89185]
[1777879696551,56.96,79859.31,0.0,0.96976,3e-05,2.89505]
[1777879701587,56.97,79856.19,0.0,0.96965,3e-05,2.90349]
[1777879705615,56.98,79850.82,0.0,0.96948,3e-05,2.91659]
[1777879709646,56.97,79847.8,0.0,0.9694,3e-05,2.92266]
[1777879712667,56.97,79821.47,0.0,0.96869,3e-05,2.97699]
[1777879713675,56.97,79827.25,0.0,0.96886,3e-05,2.96365]
[1777879714681,56.97,79827.99,0.0,0.96888,3e-05,2.96175]
[1777879715688,56.97,79834.19,0.0,0.96907,3e-05,2.94755]
[1777879716697,56.97,79832.79,0.0,0.96903,3e-05,2.9505]
[1777879721732,56.96,79829.29,0.0,0.96894,3e-05,2.9574]
[1777879726770,56.95,79827.2,0.0,0.96889,3e-05,2.96112]
[1777879731805,56.95,79824.5,0.0,0.96883,3e-05,2.96622]
[1777879736839,56.94,79823.97,0.0,0.96882,3e-05,2.9664]
[1777879741876,56.94,79822.4,0.0,0.96879,3e-05,2.96893]
[1777879746911,56.93,79820.92,0.0,0.96876,3e-05,2.97123]
[1777879751949,56.92,79823.77,0.0,0.96886,3e-05,2.96355]
[1777879756980,56.92,79824.29,0.0,0.96889,3e-05,2.96143]
[1777879762014,56.91,79829.53,0.0,0.96905,3e-05,2.9487]
[1777879766043,56.91,79834.98,0.0,0.96922,3e-05,2.9358]
[1777879769065,56.91,79840.57,0.0,0.96938,3e-05,2.92282]
[1777879774099,56.9,79846.66,0.0,0.96961,3e-05,2.90412]
[1777879779135,56.9,79852.15,0.0,0.96977,3e-05,2.89134]
[1777879784169,56.9,79850.74,0.0,0.96974,3e-05,2.89391]
[1777879789205,56.89,79849.62,0.0,0.96972,3e-05,2.89578]
[1777879794239,56.89,79851.7,0.0,0.96978,3e-05,2.89054]
[1777879800282,56.89,79852.92,0.0,0.96983,3e-05,2.88711]
[1777879805316,56.88,79854.34,0.0,0.96988,3e-05,2.88337]
[1777879810351,56.88,79855.34,0.0,0.96991,3e-05,2.88058]
[1777879815387,56.88,79849.6,0.0,0.96976,3e-05,2.89273]
[1777879820421,56.87,79844.84,0.0,0.96963,3e-05,2.90264]
[1777879827470,56.87,79841.77,0.0,0.96955,3e-05,2.90852]
[1777879832505,56.86,79840.19,0.0,0.96956,3e-05,2.90698]
[1777879837540,56.86,79838.34,0.0,0.96951,3e-05,2.9105]
[1777879842575,56.86,79836.71,0.0,0.96947,3e-05,2.91354]
[1777879847610,56.85,79835.39,0.0,0.96944,3e-05,2.91589]
[1777879852645,56.85,79834.64,0.0,0.96943,3e-05,2.91696]
[1777879858686,56.85,79832.84,0.0,0.96939,3e-05,2.92029]
[1777879865738,56.84,79831.99,0.0,0.96937,3e-05,2.92137]
[1777879869766,56.84,79842.35,0.0,0.96968,3e-05,2.89777]
[1777879870773,56.84,79851.7,0.0,0.96994,3e-05,2.8769]
[1777879872332,56.84,79851.49,0.0,0.96994,3e-05,2.87727]
[1777879877822,56.85,79852.56,0.0,0.96995,3e-05,2.87636]
[1777879882857,56.86,79856.03,0.0,0.97002,3e-05,2.87057]
[1777879887892,56.87,79856.9,0.0,0.97003,3e-05,2.87054]
[1777879892935,56.88,79854.38,0.0,0.96997,3e-05,2.87359]
[1777879897965,56.89,79855.4,0.0,0.96998,3e-05,2.87317]
[1777879903000,56.9,79853.01,0.0,0.96989,3e-05,2.88028]
[1777879908036,56.91,79855.1,0.0,0.96993,3e-05,2.87739]
[1777879913074,56.92,79851.02,0.0,0.96979,3e-05,2.88819]
[1777879918109,56.92,79852.06,0.0,0.96981,3e-05,2.8866]
[1777879923147,56.92,79853.38,0.0,0.96985,3e-05,2.88331]
[1777879925158,56.92,79848.08,0.0,0.9697,3e-05,2.89481]
[1777879930193,56.92,79843.53,0.0,0.96958,3e-05,2.90438]
[1777879935228,56.91,79841.39,0.0,0.96953,3e-05,2.9086]
[1777879940265,56.91,79839.14,0.0,0.96947,3e-05,2.91305]
[1777879945300,56.91,79837.58,0.0,0.96943,3e-05,2.91594]
[1777879951342,56.9,79838.51,0.0,0.96951,3e-05,2.90875]
[1777879956376,56.9,79836.64,0.0,0.96946,3e-05,2.9124]
[1777879959398,56.9,79830.48,0.0,0.96929,3e-05,2.92583]
[1777879964433,56.89,79828.0,0.0,0.96923,3e-05,2.93071]
[1777879969467,56.89,79828.4,0.0,0.96925,3e-05,2.9291]
[1777879974502,56.88,79825.63,0.0,0.96918,3e-05,2.93459]
[1777879979537,56.88,79826.32,0.0,0.96921,3e-05,2.93227]
[1777879985583,56.88,79826.88,0.0,0.96923,3e-05,2.93009]
[1777879988603,56.87,79821.1,0.0,0.96907,3e-05,2.94259]
[1777879993637,56.87,79823.82,0.0,0.96916,3e-05,2.93561]
[1777879998673,56.86,79824.04,0.0,0.96918,3e-05,2.93426]
[1777880003709,56.86,79823.57,0.0,0.96918,3e-05,2.93446]
[1777880008744,56.85,79829.66,0.0,0.96936,3e-05,2.91991]
[1777880014786,56.82,79832.01,0.0,0.96954,3e-05,2.90479]
[1777880019820,56.79,79833.72,0.0,0.96966,3e-05,2.89547]
[1777880024856,56.76,79828.35,0.0,0.96958,3e-05,2.90212]
[1777880027877,56.76,79822.98,0.0,0.96943,3e-05,2.91375]
[1777880033460,56.75,79826.68,0.0,0.96954,3e-05,2.90461]
[1777880038954,56.75,79828.41,0.0,0.9696,3e-05,2.90007]
[1777880043988,56.75,79824.55,0.0,0.9695,3e-05,2.90801]
[1777880049025,56.74,79817.78,0.0,0.96931,3e-05,2.92243]
[1777880051042,56.74,79811.17,0.0,0.96913,3e-05,2.93696]
[1777880052047,56.74,79801.12,0.0,0.96884,3e-05,2.95951]
[1777880053054,56.74,79798.78,0.0,0.96877,3e-05,2.96459]
[1777880056076,56.73,79793.41,0.0,0.96862,3e-05,2.97608]
[1777880057082,56.73,79783.75,0.0,0.96834,3e-05,2.99791]
[1777880058092,56.73,79782.36,0.0,0.9683,3e-05,3.00081]
[1777880063125,56.72,79779.2,0.0,0.96822,3e-05,3.00662]
[1777880068160,56.71,79773.55,0.0,0.96807,3e-05,3.01816]
[1777880072188,56.71,79766.89,0.0,0.96793,3e-05,3.0278]
[1777880075209,56.7,79765.14,0.0,0.96789,3e-05,3.03089]
[1777880080244,56.69,79766.91,0.0,0.96797,3e-05,3.02527]
[1777880085279,56.69,79767.77,0.0,0.96801,3e-05,3.02179]
[1777880086286,56.68,79774.68,0.0,0.96823,3e-05,3.00534]
[1777880091321,56.68,79778.45,0.0,0.96835,3e-05,2.99545]
[1777880096356,56.67,79777.95,0.0,0.96835,3e-05,2.99535]
[1777880101391,56.66,79779.72,0.0,0.96842,3e-05,2.99004]
[1777880106427,56.65,79778.76,0.0,0.96841,3e-05,2.99099]
[1777880111462,56.65,79776.52,0.0,0.96836,3e-05,2.99483]
[1777880116496,56.64,79776.08,0.0,0.96836,3e-05,2.99455]
[1777880121531,56.63,79773.69,0.0,0.96831,3e-05,2.99874]
[1777880126566,56.63,79776.82,0.0,0.96842,3e-05,2.99028]
[1777880131601,56.62,79781.31,0.0,0.96861,3e-05,2.97439]
[1777880132608,56.62,79788.18,0.0,0.96882,3e-05,2.95854]
[1777880137643,56.61,79785.79,0.0,0.96876,3e-05,2.96301]
[1777880142678,56.61,79786.12,0.0,0.96878,3e-05,2.96126]
[1777880147713,56.6,79787.65,0.0,0.96884,3e-05,2.95678]
[1777880152748,56.6,79788.66,0.0,0.96888,3e-05,2.95349]
[1777880157782,56.59,79788.26,0.0,0.96888,3e-05,2.95342]
[1777880164377,56.58,79786.17,0.0,0.96884,3e-05,2.95678]
[1777880169870,56.58,79780.18,0.0,0.96867,3e-05,2.96936]
[1777880174908,56.57,79778.99,0.0,0.96865,3e-05,2.97101]
[1777880179940,56.57,79778.29,0.0,0.96865,3e-05,2.97155]
[1777880184519,56.56,79765.55,0.0,0.96828,3e-05,2.99965]
[1777880187999,56.55,79759.65,0.0,0.96811,3e-05,3.01247]
[1777880193032,56.55,79755.7,0.0,0.96806,3e-05,3.01575]
[1777880198067,56.54,79749.69,0.0,0.96789,3e-05,3.02826]
[1777880203102,56.53,79743.63,0.0,0.96773,3e-05,3.04083]
[1777880204659,56.53,79738.31,0.0,0.96757,3e-05,3.05259]
[1777880207135,56.52,79732.97,0.0,0.96742,3e-05,3.06439]
[1777880212169,56.51,79732.87,0.0,0.96744,3e-05,3.06288]
[1777880217204,56.5,79730.34,0.0,0.96738,3e-05,3.06706]
[1777880222244,56.5,79740.66,0.0,0.96772,3e-05,3.04125]
[1777880227274,56.49,79740.45,0.0,0.96774,3e-05,3.04017]
[1777880232310,56.48,79737.04,0.0,0.96765,3e-05,3.04654]
[1777880237347,56.47,79740.49,0.0,0.96778,3e-05,3.03691]
[1777880242383,56.46,79743.03,0.0,0.96787,3e-05,3.02943]
[1777880247417,56.45,79739.91,0.0,0.9678,3e-05,3.03514]
[1777880248426,56.45,79736.71,0.0,0.96771,3e-05,3.04193]
[1777880253460,56.44,79735.75,0.0,0.96775,3e-05,3.03797]
[1777880256480,56.43,79730.47,0.0,0.9676,3e-05,3.04926]
[1777880258494,56.43,79723.87,0.0,0.9674,3e-05,3.06435]
[1777880259501,56.43,79709.15,0.0,0.96696,3e-05,3.09818]
[1777880260509,56.42,79699.11,0.0,0.96665,3e-05,3.12149]
[1777880263529,56.42,79694.09,0.0,0.96651,3e-05,3.132]
[1777880265544,56.36,79687.78,0.0,0.96644,3e-05,3.13744]
[1777880269573,56.35,79697.31,0.0,0.96676,3e-05,3.11295]
[1777880274606,56.34,79699.49,0.0,0.96686,3e-05,3.1057]
[1777880279641,56.33,79700.56,0.0,0.96691,3e-05,3.10119]
[1777880284677,56.32,79698.83,0.0,0.96689,3e-05,3.1033]
[1777880289712,56.31,79701.08,0.0,0.96698,3e-05,3.09601]
[1777880294747,56.3,79699.79,0.0,0.96697,3e-05,3.09714]
[1777880296762,56.3,79693.67,0.0,0.96679,3e-05,3.11085]
[1777880298778,56.29,79681.6,0.0,0.96642,3e-05,3.13873]
[1777880299782,56.29,79676.51,0.0,0.96626,3e-05,3.15044]
[1777880301796,56.28,79682.75,0.0,0.96647,3e-05,3.13461]
[1777880304820,56.28,79687.62,0.0,0.96664,3e-05,3.12173]
[1777880309856,56.27,79688.96,0.0,0.96671,3e-05,3.1165]
[1777880315442,56.25,79698.65,0.0,0.96708,3e-05,3.08698]
[1777880318919,56.25,79700.12,0.0,0.96715,3e-05,3.08213]
[1777880323956,56.24,79701.83,0.0,0.96722,3e-05,3.07646]
[1777880325513,56.24,79707.84,0.0,0.96741,3e-05,3.06198]
[1777880325970,56.24,79707.84,0.0,0.96742,3e-05,3.06168]
[1777880326976,56.23,79714.78,0.0,0.96763,3e-05,3.04512]
[1777880329998,56.23,79709.4,0.0,0.96748,3e-05,3.05692]
[1777880335583,56.22,79711.12,0.0,0.96755,3e-05,3.05122]
[1777880341075,56.21,79710.43,0.0,0.96755,3e-05,3.05155]
[1777880343089,56.21,79715.5,0.0,0.96771,3e-05,3.0392]
[1777880347117,56.21,79722.24,0.0,0.96793,3e-05,3.02255]
[1777880350138,56.2,79727.82,0.0,0.9681,3e-05,3.00895]
[1777880352152,56.2,79721.85,0.0,0.96793,3e-05,3.02242]
[1777880353162,56.2,79710.28,0.0,0.96758,3e-05,3.0492]
[1777880355726,56.19,79705.25,0.0,0.96743,3e-05,3.06015]
[1777880361215,56.19,79702.71,0.0,0.96737,3e-05,3.0647]
[1777880366251,56.18,79700.02,0.0,0.96731,3e-05,3.06959]
[1777880371284,56.17,79698.12,0.0,0.96731,3e-05,3.06808]
[1777880376320,56.16,79696.85,0.0,0.96729,3e-05,3.06969]
[1777880381355,56.15,79696.23,0.0,0.96729,3e-05,3.0698]
[1777880384377,56.15,79704.74,0.0,0.96756,3e-05,3.04898]
[1777880385383,56.15,79705.46,0.0,0.96759,3e-05,3.04706]
[1777880390419,56.14,79704.65,0.0,0.96758,3e-05,3.04784]
[1777880392434,56.14,79697.36,0.0,0.96736,3e-05,3.06454]
[1777880394447,56.14,79697.0,0.0,0.96735,3e-05,3.06489]
[1777880398475,56.13,79704.06,0.0,0.96759,3e-05,3.04728]
[1777880403510,56.13,79708.39,0.0,0.96773,3e-05,3.0359]
[1777880408550,56.12,79705.92,0.0,0.96767,3e-05,3.04047]
[1777880412573,56.11,79711.59,0.0,0.96786,3e-05,3.02623]
[1777880417612,56.11,79715.39,0.0,0.96799,3e-05,3.01591]
[1777880420628,56.1,79721.49,0.0,0.96819,3e-05,3.001]
[1777880425664,56.1,79728.06,0.0,0.9684,3e-05,2.98459]
[1777880430699,56.09,79731.17,0.0,0.96851,3e-05,2.97625]
[1777880435735,56.08,79734.38,0.0,0.96867,3e-05,2.96323]
[1777880440770,56.08,79738.48,0.0,0.9688,3e-05,2.9527]
[1777880445805,56.07,79743.56,0.0,0.96897,3e-05,2.93997]
[1777880447819,56.07,79750.91,0.0,0.96919,3e-05,2.92279]
[1777880450842,56.07,79755.4,0.0,0.96933,3e-05,2.91209]
[1777880452853,56.06,79749.3,0.0,0.96915,3e-05,2.92568]
[1777880456881,56.06,79743.67,0.0,0.96899,3e-05,2.9379]
[1777880460909,56.06,79737.1,0.0,0.96881,3e-05,2.95231]
[1777880464937,56.05,79730.32,0.0,0.96861,3e-05,2.96725]
[1777880466951,56.05,79724.06,0.0,0.96843,3e-05,2.98135]
[1777880471987,56.05,79718.99,0.0,0.96829,3e-05,2.99213]
[1777880477024,56.04,79721.18,0.0,0.96837,3e-05,2.98606]
[1777880485081,56.03,79719.11,0.0,0.96833,3e-05,2.98918]
[1777880490116,56.02,79723.85,0.0,0.96848,3e-05,2.97717]
[1777880495151,56.02,79721.05,0.0,0.96846,3e-05,2.97815]
[1777880498173,56.02,79726.89,0.0,0.96864,3e-05,2.9641]
[1777880503207,56.01,79725.3,0.0,0.9686,3e-05,2.96691]
[1777880508241,56.01,79719.73,0.0,0.96845,3e-05,2.97892]
[1777880513277,56.0,79716.49,0.0,0.96836,3e-05,2.98556]
[1777880519318,56.0,79713.95,0.0,0.9683,3e-05,2.99041]
[1777880524354,55.99,79711.07,0.0,0.96822,3e-05,2.99624]
[1777880532410,55.98,79708.69,0.0,0.96816,3e-05,3.00042]
[1777880537445,55.98,79705.77,0.0,0.96809,3e-05,3.0064]
[1777880542480,55.97,79705.07,0.0,0.96808,3e-05,3.0072]
[1777880545504,55.97,79715.09,0.0,0.96839,3e-05,2.98339]
[1777880547067,55.97,79720.97,0.0,0.96857,3e-05,2.96952]
[1777880551544,55.97,79715.34,0.0,0.96845,3e-05,2.97761]
[1777880557586,55.96,79712.77,0.0,0.96838,3e-05,2.98281]
[1777880562621,55.96,79709.84,0.0,0.9683,3e-05,2.98899]
[1777880569671,55.96,79707.93,0.0,0.96825,3e-05,2.99256]
[1777880570677,55.95,79702.32,0.0,0.96808,3e-05,3.00551]
[1777880576719,55.95,79700.96,0.0,0.96805,3e-05,3.00783]
[1777880581754,55.95,79699.37,0.0,0.96801,3e-05,3.01084]
[1777880583768,55.94,79706.58,0.0,0.96824,3e-05,2.99374]
[1777880584775,55.94,79707.4,0.0,0.96826,3e-05,2.99172]
[1777880586788,55.94,79714.29,0.0,0.96847,3e-05,2.97543]
[1777880590818,55.94,79720.17,0.0,0.96866,3e-05,2.96145]
[1777880594845,55.94,79737.54,0.0,0.96918,3e-05,2.92118]
[1777880599881,55.94,79741.29,0.0,0.96929,3e-05,2.91242]
[1777880604916,55.94,79744.25,0.0,0.96938,3e-05,2.90551]
[1777880606929,55.94,79737.78,0.0,0.96919,3e-05,2.9202]
[1777880611964,55.93,79739.88,0.0,0.9693,3e-05,2.91065]
[1777880616999,55.93,79744.55,0.0,0.96944,3e-05,2.89974]
[1777880622039,55.93,79746.69,0.0,0.96951,3e-05,2.89462]
[1777880627074,55.93,79747.97,0.0,0.96955,3e-05,2.89145]
[1777880632111,55.93,79750.66,0.0,0.96963,3e-05,2.8851]
[1777880637703,55.93,79751.94,0.0,0.96967,3e-05,2.88194]
[1777880644194,55.93,79753.96,0.0,0.96974,3e-05,2.87702]
[1777880650236,55.92,79755.3,0.0,0.96978,3e-05,2.87374]
[1777880655271,55.92,79755.61,0.0,0.96979,3e-05,2.87285]
[1777880660306,55.92,79764.73,0.0,0.97006,3e-05,2.85214]
[1777880665341,55.92,79767.48,0.0,0.97013,3e-05,2.84602]
[1777880670381,55.92,79771.89,0.0,0.97026,3e-05,2.83624]
[1777880672393,55.92,79778.96,0.0,0.9705,3e-05,2.81617]
[1777880677982,55.94,79778.81,0.0,0.97047,3e-05,2.81868]
[1777880679443,55.94,79790.09,0.0,0.97079,3e-05,2.79414]
[1777880680450,55.94,79800.64,0.0,0.97108,3e-05,2.7714]
[1777880683471,55.95,79810.13,0.0,0.97132,3e-05,2.75234]
[1777880684478,55.96,79816.16,0.0,0.97148,3e-05,2.73977]
[1777880689513,55.97,79819.94,0.0,0.97155,3e-05,2.7347]
[1777880694548,55.99,79830.55,0.0,0.9718,3e-05,2.71487]
[1777880696562,56.0,79836.45,0.0,0.97194,3e-05,2.70348]
[1777880700603,56.02,79841.6,0.0,0.97205,3e-05,2.69518]
[1777880702606,56.03,79857.08,0.0,0.97245,3e-05,2.66343]
[1777880705629,56.04,79848.12,0.0,0.97218,3e-05,2.68487]
[1777880710662,56.06,79846.29,0.0,0.97208,3e-05,2.69238]
[1777880715697,56.08,79838.4,0.0,0.97183,3e-05,2.71296]
[1777880716707,56.08,79828.52,0.0,0.97154,3e-05,2.73509]
[1777880717711,56.09,79820.11,0.0,0.9713,3e-05,2.75409]
[1777880718718,56.09,79817.25,0.0,0.97122,3e-05,2.76096]
[1777880719726,56.09,79812.21,0.0,0.97107,3e-05,2.77263]
[1777880721740,56.1,79811.36,0.0,0.97103,3e-05,2.77567]
[1777880726774,56.12,79811.26,0.0,0.97099,3e-05,2.77878]
[1777880731811,56.13,79809.02,0.0,0.97093,3e-05,2.78223]
[1777880737855,56.15,79811.35,0.0,0.97096,3e-05,2.7805]
[1777880742891,56.17,79812.73,0.0,0.97096,3e-05,2.78025]
[1777880747925,56.19,79812.11,0.0,0.97091,3e-05,2.78438]
[1777880752960,56.2,79810.76,0.0,0.97083,3e-05,2.79064]
[1777880757995,56.22,79810.86,0.0,0.9708,3e-05,2.79312]
[1777880763031,56.23,79809.45,0.0,0.97072,3e-05,2.79891]
[1777880765045,56.24,79819.79,0.0,0.971,3e-05,2.77725]
[1777880770082,56.26,79819.32,0.0,0.97095,3e-05,2.7811]
[1777880775117,56.27,79817.39,0.0,0.97086,3e-05,2.78812]
[1777880780152,56.29,79822.39,0.0,0.97097,3e-05,2.77993]
[1777880785188,56.31,79825.13,0.0,0.97101,3e-05,2.77675]
[1777880790224,56.32,79825.0,0.0,0.97097,3e-05,2.77986]
[1777880795260,56.34,79826.91,0.0,0.97103,3e-05,2.77418]
[1777880796266,56.34,79846.2,0.0,0.97156,3e-05,2.73281]
[1777880801300,56.36,79851.67,0.0,0.97167,3e-05,2.72422]
[1777880806335,56.38,79852.31,0.0,0.97164,3e-05,2.72606]
[1777880808900,56.39,79860.58,0.0,0.97185,3e-05,2.70952]
[1777880809356,56.39,79860.58,0.0,0.97185,3e-05,2.71019]
[1777880814393,56.44,79855.47,0.0,0.97159,3e-05,2.7303]
[1777880819426,56.46,79854.88,0.0,0.97154,3e-05,2.73472]
[1777880822446,56.47,79860.68,0.0,0.97167,3e-05,2.72409]
[1777880829043,56.5,79862.28,0.0,0.97166,3e-05,2.72519]
[1777880834534,56.52,79862.17,0.0,0.97162,3e-05,2.72866]
[1777880839568,56.54,79863.0,0.0,0.9716,3e-05,2.73009]
[1777880844603,56.55,79865.76,0.0,0.97163,3e-05,2.72737]
[1777880849638,56.57,79869.67,0.0,0.9717,3e-05,2.72225]
[1777880851653,56.58,79880.71,0.0,0.97203,3e-05,2.69523]
[1777880852659,56.58,79890.06,0.0,0.97228,3e-05,2.67563]
[1777880857694,56.59,79886.31,0.0,0.97216,3e-05,2.68511]
[1777880862730,56.6,79886.55,0.0,0.97215,3e-05,2.68604]
[1777880864744,56.6,79879.2,0.0,0.97194,3e-05,2.70224]
[1777880869778,56.61,79880.5,0.0,0.97196,3e-05,2.70074]
[1777880874817,56.62,79882.07,0.0,0.97199,3e-05,2.69865]
[1777880879399,56.62,79875.86,0.0,0.9718,3e-05,2.71315]
[1777880882872,56.63,79865.14,0.0,0.9715,3e-05,2.73687]
[1777880883879,56.63,79863.86,0.0,0.97147,3e-05,2.73982]
[1777880888914,56.63,79863.97,0.0,0.97146,3e-05,2.74046]
[1777880891935,56.64,79868.92,0.0,0.97159,3e-05,2.73036]
[1777880896970,56.64,79873.47,0.0,0.9717,3e-05,2.7216]
[1777880902005,56.65,79872.4,0.0,0.97165,3e-05,2.72494]
[1777880907040,56.65,79873.47,0.0,0.97167,3e-05,2.72367]
[1777880912075,56.66,79873.32,0.0,0.9717,3e-05,2.72076]
[1777880918118,56.67,79874.76,0.0,0.97172,3e-05,2.71924]
[1777880920133,56.67,79879.92,0.0,0.97185,3e-05,2.70867]
[1777880925168,56.68,79877.85,0.0,0.97178,3e-05,2.71428]
[1777880928190,56.68,79872.75,0.0,0.97163,3e-05,2.72587]
[1777880933224,56.69,79869.82,0.0,0.97154,3e-05,2.73319]
[1777880938265,56.69,79868.79,0.0,0.9715,3e-05,2.73635]
[1777880941287,56.7,79861.87,0.0,0.9713,3e-05,2.75181]
[1777880943300,56.7,79856.94,0.0,0.97116,3e-05,2.76278]
[1777880948335,56.7,79852.85,0.0,0.97104,3e-05,2.77233]
[1777880953370,56.71,79853.72,0.0,0.97106,3e-05,2.771]
[1777880957398,56.71,79848.14,0.0,0.9709,3e-05,2.78357]
[1777880962433,56.71,79845.64,0.0,0.97082,3e-05,2.78949]
[1777880964450,56.71,79840.56,0.0,0.97068,3e-05,2.80076]
[1777880969481,56.71,79835.41,0.0,0.97053,3e-05,2.81235]
[1777880974517,56.72,79836.16,0.0,0.97059,3e-05,2.80663]
[1777880975526,56.72,79847.06,0.0,0.97089,3e-05,2.78289]
[1777880981566,56.72,79845.1,0.0,0.97083,3e-05,2.78777]
[1777880986600,56.72,79844.11,0.0,0.9708,3e-05,2.79042]
[1777880991636,56.73,79843.3,0.0,0.97077,3e-05,2.79267]
[1777880996672,56.73,79842.1,0.0,0.97073,3e-05,2.79575]
[1777880998686,56.73,79836.34,0.0,0.97057,3e-05,2.80854]
[1777881003720,56.73,79830.43,0.0,0.97039,3e-05,2.82184]
[1777881005734,56.73,79826.11,0.0,0.97027,3e-05,2.83144]
[1777881010769,56.73,79828.18,0.0,0.97033,3e-05,2.82698]
[1777881015807,56.73,79825.63,0.0,0.97026,3e-05,2.83265]
[1777881020839,56.73,79824.8,0.0,0.97023,3e-05,2.83445]
[1777881023859,56.73,79818.53,0.0,0.97005,3e-05,2.84824]
[1777881028899,56.73,79814.25,0.0,0.96994,3e-05,2.85748]
[1777881030476,56.73,79809.13,0.0,0.96979,3e-05,2.8687]
[1777881036952,56.73,79810.11,0.0,0.96987,3e-05,2.86157]
[1777881041987,56.72,79812.18,0.0,0.96993,3e-05,2.85655]
[1777881047023,56.72,79811.09,0.0,0.96991,3e-05,2.85856]
[1777881052057,56.72,79812.74,0.0,0.96996,3e-05,2.85445]
[1777881058102,56.72,79812.18,0.0,0.96995,3e-05,2.85517]
[1777881061120,56.71,79807.12,0.0,0.96981,3e-05,2.86615]
[1777881066158,56.71,79802.09,0.0,0.96967,3e-05,2.87682]
[1777881071195,56.71,79799.79,0.0,0.96961,3e-05,2.88133]
[1777881073206,56.71,79793.28,0.0,0.96943,3e-05,2.89569]
[1777881074214,56.71,79788.91,0.0,0.9693,3e-05,2.90538]
[1777881077235,56.7,79786.77,0.0,0.96925,3e-05,2.90972]
[1777881083281,56.69,79787.75,0.0,0.96931,3e-05,2.90496]
[1777881088312,56.68,79786.92,0.0,0.96929,3e-05,2.90603]
[1777881090326,56.68,79799.61,0.0,0.96966,3e-05,2.87729]
[1777881095361,56.68,79796.38,0.0,0.96962,3e-05,2.8795]
[1777881100396,56.68,79796.94,0.0,0.96965,3e-05,2.87768]
[1777881105431,56.67,79796.23,0.0,0.96963,3e-05,2.87868]
[1777881107444,56.67,79790.07,0.0,0.96946,3e-05,2.89223]
[1777881112499,56.67,79788.3,0.0,0.96942,3e-05,2.89545]
[1777881114504,56.66,79803.9,0.0,0.96987,3e-05,2.86029]
[1777881119539,56.66,79802.15,0.0,0.96983,3e-05,2.86372]
[1777881124573,56.66,79798.0,0.0,0.96971,3e-05,2.87246]
[1777881129610,56.66,79798.29,0.0,0.96973,3e-05,2.87127]
[1777881133637,56.65,79792.59,0.0,0.96957,3e-05,2.88357]
[1777881138673,56.65,79789.4,0.0,0.96948,3e-05,2.89006]
[1777881143707,56.65,79789.68,0.0,0.9695,3e-05,2.88876]
[1777881145721,56.64,79782.18,0.0,0.96929,3e-05,2.90532]
[1777881148742,56.62,79773.0,0.0,0.96906,3e-05,2.9224]
[1777881151335,56.6,79768.54,0.0,0.96902,3e-05,2.9243]
[1777881157805,56.59,79765.69,0.0,0.96898,3e-05,2.9279]
[1777881162840,56.58,79762.65,0.0,0.9689,3e-05,2.93393]
[1777881167874,56.58,79760.19,0.0,0.96884,3e-05,2.93867]
[1777881172909,56.57,79758.14,0.0,0.96879,3e-05,2.94247]
[1777881177945,56.57,79755.42,0.0,0.96872,3e-05,2.9478]
[1777881182987,56.56,79753.58,0.0,0.96867,3e-05,2.95111]
[1777881188021,56.56,79753.68,0.0,0.96869,3e-05,2.95]
[1777881193055,56.55,79750.97,0.0,0.96862,3e-05,2.95531]
[1777881197084,56.52,79745.69,0.0,0.96854,3e-05,2.96142]
[1777881202119,56.5,79744.95,0.0,0.96855,3e-05,2.96041]
[1777881207154,56.5,79741.48,0.0,0.96846,3e-05,2.96741]
[1777881209168,56.47,79737.86,0.0,0.9684,3e-05,2.97163]
[1777881214203,56.44,79744.7,0.0,0.96874,3e-05,2.94492]
[1777881220246,56.41,79744.03,0.0,0.96879,3e-05,2.94089]
[1777881225280,56.39,79747.58,0.0,0.96894,3e-05,2.9292]
[1777881230315,56.38,79746.8,0.0,0.96893,3e-05,2.93024]
[1777881235350,56.38,79747.55,0.0,0.96896,3e-05,2.92777]
[1777881240385,56.37,79747.78,0.0,0.96897,3e-05,2.9265]
[1777881245420,56.35,79745.11,0.0,0.96896,3e-05,2.92766]
[1777881250458,56.31,79745.27,0.0,0.96904,3e-05,2.92088]
[1777881255491,56.3,79746.03,0.0,0.96909,3e-05,2.91703]
[1777881262540,56.29,79746.7,0.0,0.96913,3e-05,2.91446]
[1777881267575,56.26,79750.88,0.0,0.96932,3e-05,2.89994]
[1777881272610,56.26,79750.75,0.0,0.96936,3e-05,2.89518]
[1777881277645,56.26,79752.99,0.0,0.96944,3e-05,2.88956]
[1777881282681,56.25,79752.88,0.0,0.96944,3e-05,2.88931]
[1777881287717,56.25,79752.68,0.0,0.96944,3e-05,2.8893]
[1777881294770,56.25,79751.92,0.0,0.96943,3e-05,2.89037]
[1777881300812,56.26,79750.87,0.0,0.96937,3e-05,2.89429]
[1777881305846,56.27,79749.63,0.0,0.96932,3e-05,2.89872]
[1777881310882,56.28,79748.36,0.0,0.96926,3e-05,2.9032]
[1777881316924,56.29,79747.54,0.0,0.96921,3e-05,2.90699]
[1777881322546,56.3,79746.94,0.0,0.96917,3e-05,2.91026]
[1777881328001,56.31,79745.91,0.0,0.96912,3e-05,2.91415]
[1777881332615,56.31,79740.24,0.0,0.96899,3e-05,2.92323]
[1777881338071,56.31,79737.75,0.0,0.96892,3e-05,2.92828]
[1777881340086,56.3,79723.67,0.0,0.9685,3e-05,2.96027]
[1777881345121,56.3,79722.08,0.0,0.96847,3e-05,2.96303]
[1777881350156,56.29,79722.7,0.0,0.9685,3e-05,2.9607]
[1777881355191,56.29,79721.05,0.0,0.96846,3e-05,2.96357]
[1777881361232,56.28,79721.08,0.0,0.96847,3e-05,2.96239]
[1777881366268,56.28,79721.44,0.0,0.9685,3e-05,2.96063]
[1777881371302,56.27,79720.45,0.0,0.96848,3e-05,2.96198]
[1777881376338,56.27,79720.54,0.0,0.96849,3e-05,2.96084]
[1777881381374,56.26,79720.39,0.0,0.9685,3e-05,2.96027]
[1777881387421,56.26,79721.76,0.0,0.96856,3e-05,2.95603]
[1777881392451,56.25,79721.85,0.0,0.96862,3e-05,2.95044]
[1777881397486,56.25,79721.81,0.0,0.96862,3e-05,2.9497]
[1777881402521,56.24,79720.46,0.0,0.96859,3e-05,2.95197]
[1777881408563,56.24,79720.88,0.0,0.96862,3e-05,2.95]
[1777881413598,56.23,79721.03,0.0,0.96864,3e-05,2.94866]
[1777881419641,56.23,79721.34,0.0,0.96866,3e-05,2.94698]
[1777881422662,56.22,79715.65,0.0,0.96849,3e-05,2.95957]
[1777881428705,56.22,79715.2,0.0,0.9685,3e-05,2.95952]
[1777881433740,56.21,79715.29,0.0,0.96851,3e-05,2.95843]
[1777881439782,56.21,79716.52,0.0,0.96856,3e-05,2.95456]
[1777881445826,56.2,79717.38,0.0,0.9686,3e-05,2.95156]
[1777881450861,56.2,79718.13,0.0,0.96863,3e-05,2.949]
[1777881456902,56.19,79718.43,0.0,0.9687,3e-05,2.94285]
[1777881462944,56.18,79719.02,0.0,0.96873,3e-05,2.94056]
[1777881468987,56.18,79719.18,0.0,0.96874,3e-05,2.93927]
[1777881474027,56.18,79719.85,0.0,0.96877,3e-05,2.93713]
[1777881480069,56.17,79723.83,0.0,0.9689,3e-05,2.92704]
[1777881485104,56.17,79722.98,0.0,0.96889,3e-05,2.92832]
[1777881492153,56.16,79722.9,0.0,0.9689,3e-05,2.92759]
[1777881497188,56.16,79721.7,0.0,0.96887,3e-05,2.92969]
[1777881500209,56.16,79727.95,0.0,0.96906,3e-05,2.91503]
[1777881503814,56.16,79720.45,0.0,0.96883,3e-05,2.93258]
[1777881506251,56.16,79712.71,0.0,0.96859,3e-05,2.95068]
[1777881507258,56.16,79702.85,0.0,0.9683,3e-05,2.9731]
[1777881512293,56.15,79703.77,0.0,0.96839,3e-05,2.96552]
[1777881517327,56.11,79702.35,0.0,0.96843,3e-05,2.96192]
[1777881522363,56.09,79698.57,0.0,0.96838,3e-05,2.96558]
[1777881525384,56.08,79693.53,0.0,0.96824,3e-05,2.97659]
[1777881530419,56.08,79690.03,0.0,0.96814,3e-05,2.98385]
[1777881535453,56.07,79687.91,0.0,0.96809,3e-05,2.98791]
[1777881540489,56.07,79688.09,0.0,0.96811,3e-05,2.98662]
[1777881545524,56.05,79684.44,0.0,0.96805,3e-05,2.99106]
[1777881550559,56.0,79679.96,0.0,0.96801,3e-05,2.99396]
[1777881555595,56.0,79678.45,0.0,0.96797,3e-05,2.99656]
[1777881560631,55.96,79674.25,0.0,0.96794,3e-05,2.99895]
[1777881565666,55.95,79669.45,0.0,0.9678,3e-05,3.00927]
[1777881570704,55.92,79664.35,0.0,0.96773,3e-05,3.01477]
[1777881575740,55.91,79668.36,0.0,0.96791,3e-05,2.99962]
[1777881576744,55.91,79676.17,0.0,0.96816,3e-05,2.9812]
[1777881581778,55.89,79677.54,0.0,0.96824,3e-05,2.97471]
[1777881586813,55.87,79677.15,0.0,0.96829,3e-05,2.97124]
[1777881589834,55.86,79682.18,0.0,0.96844,3e-05,2.95916]
[1777881594868,55.86,79682.25,0.0,0.96845,3e-05,2.95847]
[1777881599904,55.86,79678.91,0.0,0.96836,3e-05,2.96568]
[1777881600532,55.86,79678.91,0.0,0.96836,3e-05,2.96568]
[1777881602546,55.86,79679.94,0.0,0.96839,3e-05,2.96329]
[1777881600091,55.86,79679.94,0.0,0.96839,3e-05,2.96329]
[1777881611567,55.86,79679.94,0.0,0.96839,3e-05,2.96329]
[1777881611996,55.86,79662.71,0.0,0.96786,3e-05,3.00355]
[1777881614014,55.86,79655.29,0.0,0.96763,3e-05,3.02101]
[1777881618068,55.86,79649.96,0.0,0.96746,3e-05,3.0336]
[1777881623101,55.86,79644.11,0.0,0.96728,3e-05,3.04746]
[1777881628150,55.86,79637.11,0.0,0.96706,3e-05,3.0641]
[1777881631163,55.86,79650.16,0.0,0.96752,3e-05,3.02855]
[1777881636196,55.86,79650.53,0.0,0.96753,3e-05,3.02767]
[1777881641231,55.86,79647.99,0.0,0.96745,3e-05,3.03368]
[1777881646268,55.86,79645.79,0.0,0.96738,3e-05,3.03888]
[1777881650295,55.86,79659.63,0.0,0.96782,3e-05,3.00573]
[1777881651302,55.85,79661.27,0.0,0.96787,3e-05,3.00142]
[1777881656337,55.84,79661.27,0.0,0.9679,3e-05,2.99916]
[1777881658355,55.84,79667.85,0.0,0.96812,3e-05,2.98286]
[1777881659358,55.83,79670.99,0.0,0.96822,3e-05,2.97511]
[1777881663391,55.82,79673.17,0.0,0.96831,3e-05,2.96845]
[1777881669432,55.81,79673.23,0.0,0.96834,3e-05,2.96605]
[1777881675059,55.8,79666.44,0.0,0.96816,3e-05,2.97964]
[1777881677489,55.8,79666.9,0.0,0.96818,3e-05,2.9778]
[1777881682524,55.78,79665.27,0.0,0.96816,3e-05,2.97971]
[1777881687560,55.77,79666.34,0.0,0.96821,3e-05,2.97535]
[1777881692594,55.76,79676.64,0.0,0.9686,3e-05,2.94504]
[1777881693601,55.76,79668.89,0.0,0.96837,3e-05,2.96274]
[1777881695200,55.76,79671.11,0.0,0.96844,3e-05,2.95693]
[1777881697631,55.72,79692.11,0.0,0.96916,3e-05,2.90185]
[1777881698638,55.72,79692.11,0.0,0.96917,3e-05,2.90133]
[1777881699645,55.72,79693.49,0.0,0.96921,3e-05,2.89767]
[1777881700652,55.71,79683.0,0.0,0.96891,3e-05,2.92134]
[1777881701659,55.71,79665.22,0.0,0.96837,3e-05,2.96233]
[1777881702666,55.71,79663.52,0.0,0.96832,3e-05,2.96595]
[1777881707701,55.7,79668.57,0.0,0.9685,3e-05,2.95246]
[1777881712736,55.69,79681.24,0.0,0.96891,3e-05,2.92118]
[1777881713746,55.69,79688.88,0.0,0.96914,3e-05,2.90331]
[1777881716764,55.69,79694.06,0.0,0.9693,3e-05,2.89067]
[1777881721803,55.68,79705.7,0.0,0.96967,3e-05,2.86295]
[1777881722828,55.68,79714.0,0.0,0.96991,3e-05,2.84392]
[1777881727845,55.67,79717.1,0.0,0.97001,3e-05,2.83608]
[1777881732880,55.67,79717.67,0.0,0.97004,3e-05,2.83396]
[1777881733887,55.67,79709.92,0.0,0.96982,3e-05,2.85133]
[1777881734894,55.67,79704.38,0.0,0.96965,3e-05,2.86371]
[1777881739929,55.63,79704.71,0.0,0.96975,3e-05,2.85603]
[1777881742950,55.6,79716.58,0.0,0.97017,3e-05,2.82357]
[1777881747985,55.56,79717.46,0.0,0.97029,3e-05,2.81464]
[1777881753021,55.53,79716.92,0.0,0.97038,3e-05,2.8062]
[1777881758058,55.52,79713.18,0.0,0.97029,3e-05,2.8129]
[1777881763090,55.51,79713.53,0.0,0.97031,3e-05,2.81149]
[1777881765105,55.51,79705.45,0.0,0.9701,3e-05,2.82819]
[1777881770141,55.49,79700.65,0.0,0.97,3e-05,2.83558]
[1777881775176,55.44,79700.08,0.0,0.97008,3e-05,2.82903]
[1777881780215,55.43,79701.54,0.0,0.97015,3e-05,2.82358]
[1777881785250,55.42,79698.49,0.0,0.97009,3e-05,2.82824]
[1777881790285,55.4,79700.49,0.0,0.97018,3e-05,2.82147]
[1777881795319,55.4,79694.42,0.0,0.97001,3e-05,2.83443]
[1777881798341,55.39,79687.25,0.0,0.96983,3e-05,2.84827]
[1777881799348,55.37,79677.52,0.0,0.96957,3e-05,2.8681]
[1777881804383,55.31,79677.03,0.0,0.96971,3e-05,2.85734]
[1777881809418,55.29,79675.3,0.0,0.9697,3e-05,2.85822]
[1777881816056,55.28,79681.1,0.0,0.96993,3e-05,2.839]
[1777881818483,55.28,79680.94,0.0,0.96993,3e-05,2.83898]
[1777881821503,55.27,79675.82,0.0,0.96979,3e-05,2.85009]
[1777881826539,55.27,79673.43,0.0,0.96973,3e-05,2.8545]
[1777881831574,55.26,79673.85,0.0,0.96976,3e-05,2.85245]
[1777881836609,55.21,79672.67,0.0,0.96986,3e-05,2.84491]
[1777881840639,55.16,79681.4,0.0,0.97021,3e-05,2.81762]
[1777881846266,55.12,79678.0,0.0,0.97022,3e-05,2.81686]
[1777881847686,55.11,79678.98,0.0,0.97026,3e-05,2.8131]
[1777881850707,55.08,79661.51,0.0,0.9698,3e-05,2.84864]
[1777881851714,55.07,79660.43,0.0,0.9698,3e-05,2.84908]
[1777881856339,55.02,79645.38,0.0,0.96947,3e-05,2.87389]
[1777881857756,55.0,79644.58,0.0,0.96948,3e-05,2.87338]
[1777881862791,54.94,79643.91,0.0,0.9696,3e-05,2.8639]
[1777881867826,54.89,79645.62,0.0,0.96977,3e-05,2.85032]
[1777881872860,54.88,79643.04,0.0,0.96977,3e-05,2.84941]
[1777881877896,54.87,79642.04,0.0,0.96975,3e-05,2.85089]
[1777881880918,54.85,79647.33,0.0,0.96995,3e-05,2.83553]
[1777881885954,54.82,79640.62,0.0,0.96982,3e-05,2.84537]
[1777881891007,54.82,79638.51,0.0,0.96977,3e-05,2.8495]
[1777881897051,54.81,79638.92,0.0,0.96979,3e-05,2.84768]
[1777881901086,54.81,79632.64,0.0,0.96961,3e-05,2.86165]
[1777881902083,54.8,79632.64,0.0,0.96963,3e-05,2.86002]
[1777881903101,54.8,79618.92,0.0,0.96921,3e-05,2.89193]
[1777881904098,54.77,79598.93,0.0,0.96867,3e-05,2.93377]
[1777881905105,54.76,79593.31,0.0,0.96853,3e-05,2.94395]
[1777881910140,54.72,79592.83,0.0,0.96861,3e-05,2.93812]
[1777881915175,54.7,79590.61,0.0,0.96859,3e-05,2.93922]
[1777881920210,54.69,79593.18,0.0,0.96869,3e-05,2.93168]
[1777881922223,54.69,79604.8,0.0,0.96906,3e-05,2.9038]
[1777881927259,54.68,79599.43,0.0,0.96891,3e-05,2.91518]
[1777881932295,54.67,79599.05,0.0,0.96896,3e-05,2.91028]
[1777881936322,54.67,79604.9,0.0,0.96915,3e-05,2.89559]
[1777881941357,54.66,79605.21,0.0,0.96917,3e-05,2.89371]
[1777881942364,54.66,79610.42,0.0,0.96933,3e-05,2.88131]
[1777881944377,54.66,79602.78,0.0,0.96911,3e-05,2.89873]
[1777881949413,54.65,79609.22,0.0,0.96932,3e-05,2.8825]
[1777881954448,54.64,79609.9,0.0,0.96935,3e-05,2.87981]
[1777881956463,54.64,79619.75,0.0,0.96966,3e-05,2.85648]
[1777881958480,54.64,79612.03,0.0,0.96943,3e-05,2.87404]
[1777881960490,54.64,79619.11,0.0,0.96965,3e-05,2.85716]
[1777881965526,54.63,79616.82,0.0,0.96959,3e-05,2.86157]
[1777881970560,54.63,79616.57,0.0,0.9696,3e-05,2.86121]
[1777881975595,54.62,79616.06,0.0,0.96959,3e-05,2.86146]
[1777881979623,54.62,79608.11,0.0,0.96936,3e-05,2.8792]
[1777881982224,54.61,79603.09,0.0,0.96922,3e-05,2.89025]
[1777881983655,54.61,79595.31,0.0,0.96898,3e-05,2.90828]
[1777881984661,54.61,79595.08,0.0,0.96898,3e-05,2.90855]
[1777881990702,54.6,79593.49,0.0,0.96895,3e-05,2.91068]
[1777881995737,54.59,79591.71,0.0,0.96896,3e-05,2.90908]
[1777882000772,54.59,79594.44,0.0,0.96906,3e-05,2.9014]
[1777882005807,54.58,79595.23,0.0,0.9691,3e-05,2.89832]
[1777882010844,54.57,79593.72,0.0,0.96906,3e-05,2.90068]
[1777882015877,54.57,79590.69,0.0,0.96899,3e-05,2.90664]
[1777882021497,54.56,79589.71,0.0,0.96897,3e-05,2.90756]
[1777882025950,54.56,79610.91,0.0,0.96963,3e-05,2.85703]
[1777882026957,54.55,79614.7,0.0,0.96975,3e-05,2.84808]
[1777882031992,54.55,79615.64,0.0,0.96979,3e-05,2.84521]
[1777882037027,54.55,79618.86,0.0,0.96989,3e-05,2.83709]
[1777882039042,54.55,79630.37,0.0,0.97024,3e-05,2.81028]
[1777882040048,54.55,79641.46,0.0,0.97057,3e-05,2.78477]
[1777882041639,54.55,79647.83,0.0,0.97076,3e-05,2.77017]
[1777882043072,54.55,79657.2,0.0,0.97103,3e-05,2.74889]
[1777882044080,54.55,79657.27,0.0,0.97104,3e-05,2.74876]
[1777882049114,54.55,79658.54,0.0,0.97107,3e-05,2.746]
[1777882050119,54.55,79637.48,0.0,0.97045,3e-05,2.79395]
[1777882051131,54.55,79630.19,0.0,0.97028,3e-05,2.80613]
[1777882056162,54.54,79628.02,0.0,0.97022,3e-05,2.81069]
[1777882061197,54.54,79626.97,0.0,0.9702,3e-05,2.81268]
[1777882066233,54.54,79625.13,0.0,0.97015,3e-05,2.8165]
[1777882067240,54.54,79617.64,0.0,0.96992,3e-05,2.83369]
[1777882072275,54.53,79616.39,0.0,0.96989,3e-05,2.83597]
[1777882077309,54.53,79622.36,0.0,0.97008,3e-05,2.8216]
[1777882082346,54.53,79630.96,0.0,0.97034,3e-05,2.80138]
[1777882087380,54.53,79630.98,0.0,0.97035,3e-05,2.80106]
[1777882092415,54.53,79633.06,0.0,0.97041,3e-05,2.79605]
[1777882097449,54.52,79636.26,0.0,0.97051,3e-05,2.78851]
[1777882098458,54.52,79643.58,0.0,0.97072,3e-05,2.77179]
[1777882099464,54.52,79649.72,0.0,0.9709,3e-05,2.75784]
[1777882104501,54.53,79648.03,0.0,0.97085,3e-05,2.76174]
[1777882109534,54.53,79648.09,0.0,0.97086,3e-05,2.76167]
[1777882110541,54.53,79703.68,0.0,0.97244,3e-05,2.63768]
[1777882113562,54.53,79697.52,0.0,0.9723,3e-05,2.6476]
[1777882115577,54.54,79675.74,0.0,0.97166,3e-05,2.69804]
[1777882120611,54.55,79673.61,0.0,0.97159,3e-05,2.70331]
[1777882125647,54.55,79673.98,0.0,0.9716,3e-05,2.70298]
[1777882126654,54.55,79679.65,0.0,0.97176,3e-05,2.69044]
[1777882131689,54.55,79682.28,0.0,0.97183,3e-05,2.68517]
[1777882136723,54.56,79684.57,0.0,0.97188,3e-05,2.68065]
[1777882141765,54.56,79687.71,0.0,0.97197,3e-05,2.67424]
[1777882144780,54.56,79682.13,0.0,0.9718,3e-05,2.68696]
[1777882146811,54.56,79678.87,0.0,0.97171,3e-05,2.69438]
[1777882150405,54.56,79687.44,0.0,0.97195,3e-05,2.67565]
[1777882155857,54.57,79688.33,0.0,0.97197,3e-05,2.67417]
[1777882160893,54.57,79689.23,0.0,0.97199,3e-05,2.67262]
[1777882165928,54.57,79688.13,0.0,0.97195,3e-05,2.67549]
[1777882170963,54.57,79684.62,0.0,0.97185,3e-05,2.68366]
[1777882175998,54.58,79685.3,0.0,0.9719,3e-05,2.67824]
[1777882181035,54.58,79685.53,0.0,0.9719,3e-05,2.67817]
[1777882186069,54.58,79690.46,0.0,0.97204,3e-05,2.6677]
[1777882188084,54.58,79696.93,0.0,0.97222,3e-05,2.65363]
[1777882189091,54.58,79703.65,0.0,0.9724,3e-05,2.63898]
[1777882190685,54.58,79706.03,0.0,0.97247,3e-05,2.63408]
[1777882196140,54.59,79717.01,0.0,0.97276,3e-05,2.61093]
[1777882197147,54.59,79716.98,0.0,0.97276,3e-05,2.6112]
[1777882202186,54.6,79718.18,0.0,0.97278,3e-05,2.60969]
[1777882204195,54.6,79709.92,0.0,0.97254,3e-05,2.62817]
[1777882209231,54.61,79702.49,0.0,0.97232,3e-05,2.6455]
[1777882214267,54.61,79699.33,0.0,0.97222,3e-05,2.65342]
[1777882219302,54.62,79695.73,0.0,0.97211,3e-05,2.66233]
[1777882223329,54.62,79706.84,0.0,0.97241,3e-05,2.63864]
[1777882224340,54.62,79708.23,0.0,0.97245,3e-05,2.63583]
[1777882226351,54.62,79713.23,0.0,0.97258,3e-05,2.62538]
[1777882228365,54.63,79722.37,0.0,0.97282,3e-05,2.60597]
[1777882229374,54.63,79721.82,0.0,0.97281,3e-05,2.60747]
[1777882234410,54.64,79721.07,0.0,0.97281,3e-05,2.60636]
[1777882239445,54.66,79720.95,0.0,0.97275,3e-05,2.61114]
[1777882243474,54.67,79713.15,0.0,0.97252,3e-05,2.6289]
[1777882244481,54.67,79713.74,0.0,0.97254,3e-05,2.62773]
[1777882249517,54.67,79711.53,0.0,0.97247,3e-05,2.633]
[1777882254551,54.67,79716.85,0.0,0.97262,3e-05,2.62144]
[1777882258587,54.67,79722.92,0.0,0.97278,3e-05,2.60833]
[1777882259585,54.67,79730.24,0.0,0.97299,3e-05,2.5924]
[1777882260594,54.67,79730.24,0.0,0.97299,3e-05,2.59237]
[1777882265627,54.67,79734.19,0.0,0.9731,3e-05,2.58373]
[1777882270666,54.67,79723.02,0.0,0.97279,3e-05,2.60777]
[1777882272680,54.67,79716.92,0.0,0.97262,3e-05,2.62091]
[1777882277715,54.67,79718.15,0.0,0.97266,3e-05,2.6178]
[1777882282750,54.67,79718.51,0.0,0.97268,3e-05,2.61663]
[1777882287787,54.66,79716.06,0.0,0.97262,3e-05,2.6216]
[1777882292823,54.66,79713.35,0.0,0.97259,3e-05,2.6228]
[1777882294834,54.66,79708.39,0.0,0.97245,3e-05,2.63346]
[1777882296848,54.66,79703.23,0.0,0.97231,3e-05,2.64455]
[1777882301883,54.65,79699.87,0.0,0.97222,3e-05,2.65133]
[1777882306918,54.65,79698.02,0.0,0.97218,3e-05,2.65477]
[1777882313967,54.65,79699.6,0.0,0.97224,3e-05,2.65044]
[1777882319002,54.64,79700.22,0.0,0.97226,3e-05,2.64846]
[1777882320018,54.64,79693.17,0.0,0.97206,3e-05,2.66389]
[1777882321607,54.64,79694.54,0.0,0.9721,3e-05,2.66102]
[1777882327060,54.65,79694.25,0.0,0.97208,3e-05,2.66224]
[1777882332093,54.65,79697.88,0.0,0.97218,3e-05,2.65484]
[1777882337128,54.65,79696.05,0.0,0.97212,3e-05,2.65949]
[1777882339143,54.65,79702.14,0.0,0.97229,3e-05,2.64632]
[1777882344178,54.66,79700.39,0.0,0.97223,3e-05,2.65086]
[1777882349213,54.66,79698.3,0.0,0.97216,3e-05,2.65609]
[1777882355256,54.67,79696.63,0.0,0.97215,3e-05,2.65624]
[1777882360291,54.67,79703.09,0.0,0.97232,3e-05,2.64266]
[1777882361888,54.67,79722.55,0.0,0.97286,3e-05,2.60046]
[1777882363313,54.67,79729.26,0.0,0.97304,3e-05,2.58614]
[1777882364321,54.67,79727.98,0.0,0.973,3e-05,2.58915]
[1777882367341,54.68,79722.09,0.0,0.97283,3e-05,2.60262]
[1777882372376,54.68,79722.8,0.0,0.97285,3e-05,2.60139]
[1777882375397,54.68,79729.08,0.0,0.97302,3e-05,2.58768]
[1777882380432,54.68,79734.45,0.0,0.97317,3e-05,2.57603]
[1777882384461,54.68,79728.33,0.0,0.973,3e-05,2.58924]
[1777882389495,54.68,79726.31,0.0,0.97295,3e-05,2.59352]
[1777882394535,54.68,79729.08,0.0,0.97303,3e-05,2.58741]
[1777882398564,54.68,79729.97,0.0,0.97305,3e-05,2.58547]
[1777882400580,54.68,79735.82,0.0,0.97321,3e-05,2.57288]
[1777882405613,54.68,79735.0,0.0,0.97319,3e-05,2.57473]
[1777882410648,54.68,79737.5,0.0,0.97325,3e-05,2.56944]
[1777882415684,54.68,79738.67,0.0,0.97333,3e-05,2.5628]
[1777882420720,54.68,79740.17,0.0,0.97336,3e-05,2.5597]
[1777882424747,54.68,79747.92,0.0,0.97357,3e-05,2.54322]
[1777882425754,54.68,79753.15,0.0,0.97371,3e-05,2.53213]
[1777882430789,54.68,79755.88,0.0,0.97378,3e-05,2.52664]
[1777882435824,54.68,79759.62,0.0,0.97388,3e-05,2.51898]
[1777882440859,54.69,79761.37,0.0,0.97392,3e-05,2.51549]
[1777882441865,54.69,79770.81,0.0,0.97417,3e-05,2.4956]
[1777882442872,54.69,79770.81,0.0,0.97417,3e-05,2.49568]
[1777882447910,54.7,79772.79,0.0,0.97419,3e-05,2.49384]
[1777882452942,54.69,79771.22,0.0,0.97417,3e-05,2.49554]
[1777882457978,54.68,79776.93,0.0,0.97435,3e-05,2.4815]
[1777882463012,54.67,79779.42,0.0,0.97444,3e-05,2.47432]
[1777882468048,54.66,79779.84,0.0,0.97447,3e-05,2.47151]
[1777882473082,54.64,79779.67,0.0,0.97453,3e-05,2.46582]
[1777882474090,54.64,79787.85,0.0,0.97475,3e-05,2.44842]
[1777882479125,54.63,79784.88,0.0,0.97469,3e-05,2.45287]
[1777882484159,54.62,79785.15,0.0,0.97472,3e-05,2.45059]
[1777882489195,54.61,79783.33,0.0,0.9747,3e-05,2.45269]
[1777882494230,54.6,79783.25,0.0,0.97471,3e-05,2.4512]
[1777882499266,54.59,79783.46,0.0,0.97474,3e-05,2.44914]
[1777882504300,54.58,79785.16,0.0,0.9748,3e-05,2.44403]
[1777882509335,54.57,79786.42,0.0,0.97485,3e-05,2.43989]
[1777882514371,54.57,79786.52,0.0,0.97488,3e-05,2.4382]
[1777882519405,54.56,79786.24,0.0,0.97489,3e-05,2.43739]
[1777882523018,54.55,79772.66,0.0,0.97455,3e-05,2.46451]
[1777882528468,54.54,79776.58,0.0,0.97467,3e-05,2.45473]
[1777882529479,54.54,79782.47,0.0,0.97483,3e-05,2.44215]
[1777882530485,54.54,79784.34,0.0,0.97488,3e-05,2.43798]
[1777882535521,54.53,79786.14,0.0,0.97498,3e-05,2.42876]
[1777882540556,54.52,79787.14,0.0,0.97502,3e-05,2.42531]
[1777882545592,54.51,79790.39,0.0,0.97512,3e-05,2.41722]
[1777882550626,54.49,79792.34,0.0,0.97522,3e-05,2.40957]
[1777882555661,54.48,79793.02,0.0,0.97525,3e-05,2.40691]
[1777882560697,54.48,79790.43,0.0,0.9752,3e-05,2.411]
[1777882562710,54.47,79783.67,0.0,0.97503,3e-05,2.42445]
[1777882564725,54.47,79777.09,0.0,0.97487,3e-05,2.43754]
[1777882569760,54.46,79775.02,0.0,0.97483,3e-05,2.44035]
[1777882570767,54.46,79764.86,0.0,0.97457,3e-05,2.46127]
[1777882571774,54.46,79761.87,0.0,0.9745,3e-05,2.4672]
[1777882574796,54.45,79758.82,0.0,0.97444,3e-05,2.47221]
[1777882575808,54.43,79749.07,0.0,0.97422,3e-05,2.48895]
[1777882581845,54.3,79747.49,0.0,0.97444,3e-05,2.47118]
[1777882586879,54.26,79747.72,0.0,0.97454,3e-05,2.46317]
[1777882591915,54.2,79746.63,0.0,0.97468,3e-05,2.45104]
[1777882596950,54.17,79737.29,0.0,0.97449,3e-05,2.46621]
[1777882601985,54.11,79734.32,0.0,0.97453,3e-05,2.46251]
[1777882607020,54.11,79733.08,0.0,0.97452,3e-05,2.46365]
[1777882612056,54.1,79731.57,0.0,0.9745,3e-05,2.46538]
[1777882615077,54.07,79720.16,0.0,0.97424,3e-05,2.48578]
[1777882620113,53.98,79717.21,0.0,0.97436,3e-05,2.47636]
[1777882625148,53.92,79723.1,0.0,0.97465,3e-05,2.45245]
[1777882630182,53.88,79721.09,0.0,0.97468,3e-05,2.4507]
[1777882635217,53.85,79719.86,0.0,0.97472,3e-05,2.44744]
[1777882640253,53.79,79716.16,0.0,0.97475,3e-05,2.44484]
[1777882647300,53.76,79717.05,0.0,0.97482,3e-05,2.43911]
[1777882652337,53.76,79717.84,0.0,0.97489,3e-05,2.43219]
[1777882653932,53.75,79723.01,0.0,0.97503,3e-05,2.4209]
[1777882656368,53.75,79716.58,0.0,0.97487,3e-05,2.43401]
[1777882661404,53.75,79719.17,0.0,0.97495,3e-05,2.42742]
[1777882666439,53.71,79717.79,0.0,0.97498,3e-05,2.42496]
[1777882671474,53.7,79719.87,0.0,0.97507,3e-05,2.41739]
[1777882675502,53.69,79726.42,0.0,0.97526,3e-05,2.40279]
[1777882679530,53.69,79731.97,0.0,0.97541,3e-05,2.3904]
[1777882684566,53.66,79733.24,0.0,0.97549,3e-05,2.38415]
[1777882689601,53.64,79738.74,0.0,0.97568,3e-05,2.36849]
[1777882691616,53.64,79745.21,0.0,0.97585,3e-05,2.35461]
[1777882694218,53.64,79746.5,0.0,0.97587,3e-05,2.35293]
[1777882699669,53.65,79746.18,0.0,0.97585,3e-05,2.35522]
[1777882704707,53.66,79747.07,0.0,0.97585,3e-05,2.35497]
[1777882709742,53.67,79749.31,0.0,0.97589,3e-05,2.35193]
[1777882713770,53.68,79757.37,0.0,0.97612,3e-05,2.33266]
[1777882718805,53.68,79757.48,0.0,0.97611,3e-05,2.33319]
[1777882723841,53.68,79758.31,0.0,0.97613,3e-05,2.33133]
[1777882724848,53.68,79763.65,0.0,0.97627,3e-05,2.32031]
[1777882725856,53.68,79763.56,0.0,0.97627,3e-05,2.32039]
[1777882729884,53.68,79766.84,0.0,0.97635,3e-05,2.31335]
[1777882734920,53.66,79767.72,0.0,0.9764,3e-05,2.30937]
[1777882739956,53.65,79766.48,0.0,0.97639,3e-05,2.31001]
[1777882744991,53.65,79762.76,0.0,0.9763,3e-05,2.31738]
[1777882751034,53.65,79762.54,0.0,0.9763,3e-05,2.31749]
[1777882757076,53.65,79760.21,0.0,0.97625,3e-05,2.322]
[1777882762111,53.65,79758.37,0.0,0.9762,3e-05,2.32558]
[1777882767146,53.65,79755.41,0.0,0.97613,3e-05,2.33147]
[1777882772182,53.63,79755.85,0.0,0.97621,3e-05,2.32377]
[1777882777216,53.57,79753.73,0.0,0.97627,3e-05,2.31867]
[1777882778224,53.57,79746.86,0.0,0.97611,3e-05,2.33203]
[1777882783257,53.48,79748.13,0.0,0.97633,3e-05,2.31389]
[1777882788293,53.42,79750.1,0.0,0.97649,3e-05,2.30084]
[1777882794336,53.4,79751.7,0.0,0.97658,2e-05,2.29381]
[1777882797357,53.36,79757.01,0.0,0.9768,2e-05,2.27581]
[1777882798364,53.32,79762.79,0.0,0.97701,2e-05,2.25849]
[1777882803399,53.16,79759.47,0.0,0.97725,2e-05,2.23844]
[1777882808434,53.04,79763.79,0.0,0.97759,2e-05,2.20978]
[1777882813470,52.98,79762.79,0.0,0.9777,2e-05,2.2014]
[1777882818504,52.97,79758.92,0.0,0.97763,2e-05,2.20684]
[1777882823539,52.95,79758.09,0.0,0.97764,2e-05,2.20622]
[1777882828574,52.94,79758.96,0.0,0.97768,2e-05,2.20225]
[1777882835200,52.92,79759.3,0.0,0.97777,2e-05,2.19464]
[1777882840658,52.91,79763.35,0.0,0.97789,2e-05,2.18449]
[1777882842672,52.9,79755.92,0.0,0.97772,2e-05,2.19838]
[1777882843680,52.9,79744.26,0.0,0.97744,2e-05,2.2212]
[1777882845270,52.89,79740.99,0.0,0.97737,2e-05,2.22679]
[1777882850729,52.88,79744.82,0.0,0.9775,2e-05,2.21668]
[1777882855765,52.86,79746.6,0.0,0.97757,2e-05,2.21071]
[1777882860800,52.85,79747.28,0.0,0.97761,2e-05,2.20694]
[1777882865836,52.84,79749.12,0.0,0.97769,2e-05,2.20089]
[1777882870871,52.77,79750.3,0.0,0.97785,2e-05,2.1878]
[1777882872884,52.74,79763.09,0.0,0.97821,2e-05,2.15761]
[1777882873891,52.74,79763.55,0.0,0.97823,2e-05,2.1563]
[1777882878926,52.73,79761.39,0.0,0.9782,2e-05,2.15855]
[1777882883961,52.71,79761.28,0.0,0.97822,2e-05,2.15679]
[1777882888996,52.62,79761.1,0.0,0.9784,2e-05,2.14159]
[1777882894031,52.55,79757.32,0.0,0.97848,2e-05,2.13389]
[1777882899065,52.5,79757.67,0.0,0.97858,2e-05,2.1254]
[1777882903094,52.48,79752.46,0.0,0.97851,2e-05,2.13129]
[1777882904100,52.46,79749.37,0.0,0.97848,2e-05,2.13395]
[1777882909136,52.34,79749.98,0.0,0.97873,2e-05,2.11312]
[1777882915177,52.24,79746.81,0.0,0.97884,2e-05,2.10386]
[1777882917192,52.22,79740.35,0.0,0.97873,2e-05,2.1131]
[1777882922227,52.15,79734.21,0.0,0.97873,2e-05,2.11273]
[1777882927262,52.14,79731.63,0.0,0.97869,2e-05,2.11621]
[1777882932297,52.11,79732.31,0.0,0.97875,2e-05,2.11052]
[1777882937332,52.02,79730.15,0.0,0.97888,2e-05,2.09994]
[1777882941359,51.95,79725.91,0.0,0.97891,2e-05,2.0969]
[1777882946395,51.87,79720.63,0.0,0.97895,2e-05,2.09356]
[1777882950423,51.8,79711.98,0.0,0.97888,2e-05,2.09927]
[1777882951430,51.78,79707.5,0.0,0.97885,2e-05,2.10132]
[1777882953444,51.75,79702.15,0.0,0.97879,2e-05,2.10599]
[1777882955458,51.71,79692.19,0.0,0.97862,2e-05,2.11965]
[1777882960493,51.62,79692.54,0.0,0.9788,2e-05,2.10452]
[1777882965528,51.54,79683.47,0.0,0.97875,2e-05,2.10914]
[1777882969556,51.48,79677.26,0.0,0.97873,2e-05,2.11073]
[1777882970569,51.46,79668.38,0.0,0.97854,2e-05,2.12562]
[1777882973586,51.42,79681.14,0.0,0.97894,2e-05,2.09262]
[1777882977616,51.36,79675.05,0.0,0.9789,2e-05,2.09586]
[1777882981643,51.31,79669.75,0.0,0.97888,2e-05,2.09755]
[1777882983656,51.28,79663.86,0.0,0.97879,2e-05,2.10485]
[1777882988692,51.22,79661.53,0.0,0.97886,2e-05,2.09872]
[1777882993727,51.16,79658.13,0.0,0.9789,2e-05,2.09533]
[1777882997755,51.11,79651.92,0.0,0.97884,2e-05,2.10021]
[1777882999768,51.09,79645.39,0.0,0.97873,2e-05,2.10936]
[1777883000776,51.08,79646.63,0.0,0.97879,2e-05,2.10481]
[1777883004804,51.04,79660.49,0.0,0.97919,2e-05,2.07136]
[1777883006401,51.03,79647.06,0.0,0.97889,2e-05,2.09645]
[1777883007826,51.03,79646.97,0.0,0.97889,2e-05,2.09644]
[1777883012860,51.03,79645.92,0.0,0.97891,2e-05,2.0939]
[1777883017895,50.99,79640.83,0.0,0.97885,2e-05,2.0982]
[1777883018901,50.98,79624.61,0.0,0.97848,2e-05,2.12891]
[1777883019909,50.98,79620.43,0.0,0.97838,2e-05,2.13712]
[1777883024944,50.97,79623.58,0.0,0.97848,2e-05,2.12948]
[1777883029979,50.91,79624.07,0.0,0.97861,2e-05,2.1183]
[1777883033002,50.87,79630.73,0.0,0.97885,2e-05,2.09813]
[1777883034007,50.87,79639.52,0.0,0.97907,2e-05,2.08041]
[1777883035014,50.86,79638.33,0.0,0.97906,2e-05,2.08105]
[1777883040048,50.83,79632.81,0.0,0.97897,2e-05,2.08792]
[1777883043070,50.83,79655.7,0.0,0.97952,2e-05,2.0421]
[1777883044077,50.83,79670.98,0.0,0.97988,2e-05,2.0122]
[1777883045085,50.83,79670.54,0.0,0.97987,2e-05,2.01299]
[1777883046683,50.83,79661.62,0.0,0.97967,2e-05,2.02992]
[1777883052134,50.82,79656.11,0.0,0.97955,2e-05,2.04009]
[1777883057172,50.82,79656.46,0.0,0.97956,2e-05,2.03892]
[1777883058179,50.82,79650.49,0.0,0.97942,2e-05,2.05055]
[1777883059186,50.82,79650.9,0.0,0.97943,2e-05,2.04962]
[1777883061199,50.82,79645.55,0.0,0.97931,2e-05,2.05992]
[1777883065228,50.82,79651.44,0.0,0.97946,2e-05,2.04778]
[1777883066236,50.81,79653.04,0.0,0.9795,2e-05,2.04452]
[1777883067241,50.81,79660.88,0.0,0.97968,2e-05,2.02907]
[1777883068248,50.81,79662.84,0.0,0.97973,2e-05,2.02517]
[1777883072276,50.81,79657.25,0.0,0.97964,2e-05,2.03182]
[1777883075297,50.81,79651.75,0.0,0.97951,2e-05,2.04233]
[1777883080333,50.8,79652.78,0.0,0.97954,2e-05,2.03973]
[1777883085368,50.8,79662.57,0.0,0.97978,2e-05,2.02019]
[1777883087382,50.8,79668.25,0.0,0.97991,2e-05,2.00879]
[1777883092418,50.79,79664.7,0.0,0.97984,2e-05,2.01473]
[1777883097453,50.79,79668.78,0.0,0.97995,2e-05,2.00593]
[1777883102487,50.78,79663.03,0.0,0.97982,2e-05,2.01618]
[1777883107523,50.78,79661.84,0.0,0.97981,2e-05,2.01753]
[1777883112558,50.77,79658.73,0.0,0.97975,2e-05,2.0226]
[1777883117593,50.77,79659.32,0.0,0.97977,2e-05,2.02046]
[1777883121621,50.76,79653.12,0.0,0.97964,2e-05,2.03175]
[1777883126657,50.76,79651.61,0.0,0.97961,2e-05,2.03435]
[1777883131692,50.76,79651.96,0.0,0.97965,2e-05,2.02962]
[1777883136727,50.75,79651.35,0.0,0.97965,2e-05,2.03034]
[1777883141762,50.75,79654.17,0.0,0.97972,2e-05,2.02425]
[1777883146798,50.74,79652.27,0.0,0.97969,2e-05,2.02698]
[1777883149822,50.74,79644.84,0.0,0.97952,2e-05,2.04119]
[1777883154854,50.74,79645.76,0.0,0.97954,2e-05,2.039]
[1777883159889,50.74,79646.19,0.0,0.97956,2e-05,2.0378]
[1777883164934,50.74,79646.53,0.0,0.97957,2e-05,2.03678]
[1777883167533,50.73,79670.11,0.0,0.98012,2e-05,1.99037]
[1777883168953,50.73,79677.61,0.0,0.9803,2e-05,1.97582]
[1777883169961,50.73,79680.7,0.0,0.98037,2e-05,1.96981]
[1777883174995,50.73,79684.72,0.0,0.98046,2e-05,1.96167]
[1777883180030,50.72,79684.84,0.0,0.98047,2e-05,1.96098]
[1777883186072,50.72,79682.63,0.0,0.98043,2e-05,1.96463]
[1777883192114,50.72,79681.66,0.0,0.98045,2e-05,1.96229]
[1777883197746,50.71,79681.25,0.0,0.98044,2e-05,1.9626]
[1777883203190,50.71,79682.07,0.0,0.98047,2e-05,1.96041]
[1777883208225,50.71,79684.7,0.0,0.98054,2e-05,1.95486]
[1777883213261,50.7,79688.96,0.0,0.98064,2e-05,1.94626]
[1777883218296,50.7,79691.04,0.0,0.9807,2e-05,1.94095]
[1777883223332,50.67,79691.77,0.0,0.98077,2e-05,1.93497]
[1777883228367,50.66,79692.14,0.0,0.98079,2e-05,1.93304]
[1777883233403,50.66,79692.8,0.0,0.98081,2e-05,1.93136]
[1777883238437,50.65,79692.61,0.0,0.98081,2e-05,1.93127]
[1777883243473,50.65,79693.41,0.0,0.98084,2e-05,1.92931]
[1777883248507,50.65,79694.3,0.0,0.98086,2e-05,1.92719]
[1777883253543,50.65,79696.4,0.0,0.98095,2e-05,1.91923]
[1777883258578,50.64,79696.67,0.0,0.98096,2e-05,1.91835]
[1777883263615,50.64,79696.14,0.0,0.98095,2e-05,1.91897]
[1777883268650,50.64,79700.96,0.0,0.98107,2e-05,1.90906]
[1777883273683,50.62,79704.96,0.0,0.98118,2e-05,1.89977]
[1777883278309,50.62,79705.52,0.0,0.98119,2e-05,1.89853]
[1777883282747,50.62,79721.28,0.0,0.98154,2e-05,1.8692]
[1777883283754,50.62,79721.55,0.0,0.98154,2e-05,1.86871]
[1777883288790,50.62,79722.52,0.0,0.98156,2e-05,1.86702]
[1777883293823,50.62,79718.38,0.0,0.98147,2e-05,1.87478]
[1777883299866,50.62,79720.25,0.0,0.98151,2e-05,1.87146]
[1777883304902,50.63,79720.41,0.0,0.98151,2e-05,1.87128]
[1777883309935,50.63,79720.72,0.0,0.98152,2e-05,1.87085]
[1777883311950,50.63,79728.59,0.0,0.98172,2e-05,1.85296]
[1777883312958,50.63,79733.34,0.0,0.98182,2e-05,1.84434]
[1777883314971,50.63,79725.47,0.0,0.98165,2e-05,1.85886]
[1777883321012,50.63,79725.28,0.0,0.98164,2e-05,1.85953]
[1777883326052,50.63,79724.75,0.0,0.98163,2e-05,1.86082]
[1777883331082,50.63,79723.46,0.0,0.9816,2e-05,1.8634]
[1777883336117,50.64,79722.73,0.0,0.98158,2e-05,1.86503]
[1777883341153,50.64,79722.81,0.0,0.98158,2e-05,1.86512]
[1777883342159,50.64,79730.25,0.0,0.98174,2e-05,1.85153]
[1777883343167,50.64,79730.38,0.0,0.98174,2e-05,1.85137]
[1777883348801,50.64,79728.54,0.0,0.98169,2e-05,1.85511]
[1777883354251,50.64,79727.2,0.0,0.98166,2e-05,1.85803]
[1777883355258,50.64,79738.36,0.0,0.9819,2e-05,1.83775]
[1777883356265,50.64,79742.18,0.0,0.98198,2e-05,1.83093]
[1777883361299,50.65,79741.15,0.0,0.98195,2e-05,1.83343]
[1777883365328,50.65,79744.89,0.0,0.98202,2e-05,1.82721]
[1777883370363,50.66,79738.93,0.0,0.98189,2e-05,1.83875]
[1777883376405,50.68,79736.7,0.0,0.98182,2e-05,1.84355]
[1777883377412,50.68,79729.78,0.0,0.98167,2e-05,1.85631]
[1777883379014,50.68,79723.22,0.0,0.98153,2e-05,1.86846]
[1777883380433,50.69,79721.63,0.0,0.98149,2e-05,1.87158]
[1777883385484,50.69,79719.75,0.0,0.98145,2e-05,1.87548]
[1777883390505,50.69,79722.99,0.0,0.98151,2e-05,1.86995]
[1777883395543,50.69,79724.35,0.0,0.98154,2e-05,1.86795]
[1777883400578,50.7,79724.33,0.0,0.98153,2e-05,1.86851]
[1777883405613,50.7,79734.14,0.0,0.98174,2e-05,1.85105]
[1777883406620,50.7,79734.94,0.0,0.98175,2e-05,1.84973]
[1777883409646,50.7,79729.3,0.0,0.98163,2e-05,1.86045]
[1777883411657,50.71,79725.74,0.0,0.98155,2e-05,1.86721]
[1777883414677,50.71,79720.7,0.0,0.98143,2e-05,1.8768]
[1777883419712,50.71,79719.37,0.0,0.9814,2e-05,1.87971]
[1777883424747,50.71,79718.11,0.0,0.98137,2e-05,1.88248]
[1777883429782,50.72,79719.1,0.0,0.98138,2e-05,1.88107]
[1777883434817,50.72,79717.01,0.0,0.98137,2e-05,1.8818]
[1777883435824,50.72,79702.94,0.0,0.98106,2e-05,1.90803]
[1777883436833,50.72,79696.36,0.0,0.98091,2e-05,1.92039]
[1777883437838,50.72,79695.14,0.0,0.98088,2e-05,1.92279]
[1777883442873,50.72,79697.37,0.0,0.98093,2e-05,1.91877]
[1777883447908,50.72,79701.26,0.0,0.98102,2e-05,1.91151]
[1777883454959,50.72,79701.02,0.0,0.98101,2e-05,1.91198]
[1777883459995,50.72,79701.59,0.0,0.98102,2e-05,1.91092]
[1777883464023,50.72,79706.68,0.0,0.98113,2e-05,1.90145]
[1777883469059,50.72,79706.05,0.0,0.98112,2e-05,1.90271]
[1777883474093,50.72,79704.87,0.0,0.98109,2e-05,1.90496]
[1777883479128,50.72,79705.47,0.0,0.98111,2e-05,1.90388]
[1777883483156,50.72,79700.77,0.0,0.981,2e-05,1.91247]
[1777883488191,50.72,79704.49,0.0,0.98109,2e-05,1.90483]
[1777883493227,50.72,79711.45,0.0,0.98128,2e-05,1.88831]
[1777883494233,50.72,79729.54,0.0,0.98167,2e-05,1.85502]
[1777883495239,50.72,79732.39,0.0,0.98173,2e-05,1.84989]
[1777883497253,50.72,79740.69,0.0,0.98191,2e-05,1.83509]
[1777883502289,50.74,79742.89,0.0,0.98192,2e-05,1.83438]
[1777883505311,50.74,79753.68,0.0,0.98214,2e-05,1.81519]
[1777883506318,50.74,79754.92,0.0,0.98216,2e-05,1.81308]
[1777883511352,50.75,79757.87,0.0,0.98222,2e-05,1.80841]
[1777883516387,50.75,79759.5,0.0,0.98225,2e-05,1.80614]
[1777883521429,50.75,79761.4,0.0,0.98228,2e-05,1.80327]
[1777883522434,50.76,79781.64,0.0,0.98269,2e-05,1.76764]
[1777883523442,50.76,79781.08,0.0,0.98268,2e-05,1.76882]
[1777883528478,50.76,79778.64,0.0,0.98262,2e-05,1.77407]
[1777883533512,50.77,79777.62,0.0,0.98259,2e-05,1.77685]
[1777883538547,50.78,79777.69,0.0,0.98258,2e-05,1.7777]
[1777883543583,50.78,79775.71,0.0,0.98253,2e-05,1.78215]
[1777883548618,50.82,79768.23,0.0,0.9823,2e-05,1.80123]
[1777883550227,50.82,79756.84,0.0,0.98206,2e-05,1.82179]
[1777883551638,50.82,79751.54,0.0,0.98198,2e-05,1.82815]
[1777883552644,50.82,79752.81,0.0,0.98201,2e-05,1.82595]
[1777883558692,50.83,79755.27,0.0,0.98205,2e-05,1.82217]
[1777883563730,50.83,79756.89,0.0,0.98208,2e-05,1.8198]
[1777883568757,50.83,79759.96,0.0,0.98214,2e-05,1.81481]
[1777883573792,50.84,79762.39,0.0,0.98218,2e-05,1.81101]
[1777883578827,50.84,79762.44,0.0,0.98218,2e-05,1.81147]
[1777883583862,50.85,79761.7,0.0,0.98216,2e-05,1.81334]
[1777883590911,50.85,79765.18,0.0,0.98222,2e-05,1.80783]
[1777883596953,50.85,79765.1,0.0,0.98221,2e-05,1.80859]
[1777883601988,50.86,79765.93,0.0,0.98222,2e-05,1.80759]
[1777883609036,50.87,79766.27,0.0,0.98221,2e-05,1.80846]
[1777883614072,50.87,79764.8,0.0,0.9822,2e-05,1.80888]
[1777883619107,50.88,79764.63,0.0,0.98219,2e-05,1.80961]
[1777883621121,50.88,79759.42,0.0,0.98208,2e-05,1.81912]
[1777883623137,50.89,79756.71,0.0,0.98201,2e-05,1.82524]
[1777883627166,50.9,79748.88,0.0,0.98183,2e-05,1.84089]
[1777883632200,50.9,79749.31,0.0,0.98182,2e-05,1.84147]
[1777883637235,50.91,79746.92,0.0,0.98177,2e-05,1.84594]
[1777883642269,50.91,79743.14,0.0,0.98169,2e-05,1.85294]
[1777883647305,50.91,79740.76,0.0,0.98163,2e-05,1.8574]
[1777883652340,50.91,79740.64,0.0,0.98163,2e-05,1.85773]
[1777883657376,50.91,79744.86,0.0,0.98172,2e-05,1.85012]
[1777883662410,50.91,79747.76,0.0,0.98178,2e-05,1.84492]
[1777883668452,50.91,79745.22,0.0,0.98172,2e-05,1.8496]
[1777883673488,50.91,79742.87,0.0,0.98171,2e-05,1.85044]
[1777883676510,50.91,79735.47,0.0,0.98155,2e-05,1.864]
[1777883677517,50.91,79732.68,0.0,0.98149,2e-05,1.86911]
[1777883682551,50.91,79727.38,0.0,0.98138,2e-05,1.87825]
[1777883687588,50.89,79720.55,0.0,0.98126,2e-05,1.88802]
[1777883688594,50.88,79714.26,0.0,0.98113,2e-05,1.8991]
[1777883689601,50.88,79712.75,0.0,0.98111,2e-05,1.90131]
[1777883692623,50.87,79701.52,0.0,0.98088,2e-05,1.92046]
[1777883693629,50.87,79702.6,0.0,0.98091,2e-05,1.91781]
[1777883698663,50.85,79705.4,0.0,0.98101,2e-05,1.90947]
[1777883703699,50.83,79703.52,0.0,0.981,2e-05,1.90997]
[1777883709746,50.8,79702.83,0.0,0.98103,2e-05,1.90768]
[1777883714781,50.79,79702.57,0.0,0.98106,2e-05,1.90524]
[1777883720824,50.77,79700.29,0.0,0.98105,2e-05,1.90608]
[1777883725858,50.75,79700.39,0.0,0.98108,2e-05,1.90309]
[1777883727875,50.74,79703.42,0.0,0.98116,2e-05,1.89636]
[1777883732910,50.72,79701.01,0.0,0.98117,2e-05,1.89465]
[1777883734924,50.72,79707.07,0.0,0.98132,2e-05,1.88237]
[1777883739958,50.7,79709.79,0.0,0.98141,2e-05,1.87487]
[1777883742980,50.69,79718.59,0.0,0.98161,2e-05,1.85723]
[1777883743986,50.69,79724.84,0.0,0.98175,2e-05,1.84534]
[1777883744994,50.69,79724.3,0.0,0.98175,2e-05,1.84589]
[1777883752046,50.67,79728.26,0.0,0.98187,2e-05,1.83565]
[1777883754061,50.66,79734.91,0.0,0.98202,2e-05,1.82276]
[1777883759098,50.65,79736.48,0.0,0.98207,2e-05,1.81789]
[1777883763132,50.62,79725.31,0.0,0.9819,2e-05,1.83293]
[1777883764132,50.61,79719.34,0.0,0.98177,2e-05,1.84337]
[1777883765137,50.61,79712.81,0.0,0.98164,2e-05,1.85488]
[1777883766149,50.61,79713.39,0.0,0.98166,2e-05,1.85334]
[1777883771179,50.59,79717.43,0.0,0.98177,2e-05,1.84359]
[1777883776215,50.58,79719.95,0.0,0.98185,2e-05,1.83666]
[1777883780243,50.57,79714.59,0.0,0.98176,2e-05,1.84461]
[1777883785278,50.55,79711.17,0.0,0.98171,2e-05,1.84855]
[1777883790313,50.54,79709.75,0.0,0.98171,2e-05,1.84885]
[1777883795348,50.52,79714.15,0.0,0.98186,2e-05,1.83504]
[1777883800383,50.51,79711.5,0.0,0.98183,2e-05,1.83763]
[1777883805419,50.49,79704.92,0.0,0.98172,2e-05,1.84738]
[1777883808439,50.49,79698.49,0.0,0.98159,2e-05,1.8578]
[1777883813474,50.47,79695.8,0.0,0.98156,2e-05,1.86037]
[1777883818510,50.46,79693.63,0.0,0.98154,2e-05,1.86198]
[1777883823544,50.44,79690.68,0.0,0.98151,2e-05,1.86457]
[1777883828579,50.42,79689.4,0.0,0.98151,2e-05,1.86456]
[1777883833614,50.41,79687.81,0.0,0.98151,2e-05,1.86514]
[1777883838649,50.39,79686.09,0.0,0.9815,2e-05,1.86599]
[1777883843684,50.38,79683.86,0.0,0.98147,2e-05,1.86779]
[1777883848719,50.36,79684.05,0.0,0.9815,2e-05,1.86512]
[1777883853753,50.35,79683.78,0.0,0.98156,2e-05,1.85981]
[1777883858789,50.34,79684.97,0.0,0.98161,2e-05,1.85541]
[1777883862422,50.33,79691.06,0.0,0.98176,2e-05,1.84288]
[1777883863824,50.32,79690.43,0.0,0.98175,2e-05,1.8432]
[1777883868859,50.31,79690.56,0.0,0.98178,2e-05,1.8409]
[1777883873894,50.3,79691.08,0.0,0.98182,2e-05,1.83793]
[1777883878929,50.28,79690.9,0.0,0.98183,2e-05,1.83626]
[1777883883963,50.27,79693.47,0.0,0.98191,2e-05,1.82959]
[1777883887993,50.26,79700.44,0.0,0.98208,2e-05,1.81531]
[1777883890010,50.26,79703.64,0.0,0.98216,2e-05,1.80876]
[1777883895041,50.24,79702.71,0.0,0.98216,2e-05,1.80863]
[1777883900076,50.23,79706.84,0.0,0.98227,2e-05,1.7994]
[1777883905112,50.22,79708.57,0.0,0.98232,2e-05,1.79459]
[1777883909140,50.21,79718.7,0.0,0.98255,2e-05,1.77506]
[1777883910147,50.21,79719.51,0.0,0.98257,2e-05,1.7733]
[1777883915182,50.2,79721.15,0.0,0.98265,2e-05,1.76549]
[1777883920217,50.19,79719.93,0.0,0.98264,2e-05,1.76619]
[1777883928274,50.18,79722.11,0.0,0.98272,2e-05,1.75993]
[1777883933308,50.17,79725.39,0.0,0.9828,2e-05,1.75262]
[1777883938345,50.16,79727.09,0.0,0.98285,2e-05,1.74812]
[1777883943379,50.15,79725.58,0.0,0.98284,2e-05,1.7493]
[1777883948413,50.14,79727.93,0.0,0.98291,2e-05,1.74364]
[1777883951435,50.13,79734.57,0.0,0.98305,2e-05,1.73104]
[1777883952442,50.13,79743.43,0.0,0.98323,2e-05,1.71525]
[1777883953448,50.13,79743.49,0.0,0.98324,2e-05,1.71489]
[1777883955464,50.13,79748.81,0.0,0.98335,2e-05,1.70514]
[1777883957477,50.12,79750.77,0.0,0.9834,2e-05,1.70129]
[1777883959491,50.12,79743.69,0.0,0.98326,2e-05,1.71316]
[1777883962512,50.12,79744.15,0.0,0.98328,2e-05,1.71163]
[1777883967547,50.11,79741.99,0.0,0.98325,2e-05,1.71419]
[1777883972581,50.1,79741.77,0.0,0.98329,2e-05,1.71004]
[1777883977617,50.09,79741.99,0.0,0.9833,2e-05,1.70852]
[1777883982652,50.09,79741.02,0.0,0.9833,2e-05,1.7091]
[1777883987689,50.08,79740.65,0.0,0.9833,2e-05,1.70866]
[1777883992722,50.07,79736.72,0.0,0.98324,2e-05,1.7142]
[1777883997758,50.06,79737.06,0.0,0.98326,2e-05,1.71252]
[1777884003418,50.06,79736.74,0.0,0.98326,2e-05,1.71202]
[1777884008837,50.05,79736.78,0.0,0.98328,2e-05,1.7107]
[1777884013873,50.04,79737.21,0.0,0.9833,2e-05,1.70893]
[1777884018908,50.05,79737.86,0.0,0.9833,2e-05,1.70893]
[1777884023943,50.06,79737.72,0.0,0.98328,2e-05,1.71083]
[1777884028978,50.07,79733.67,0.0,0.98318,2e-05,1.71952]
[1777884034013,50.08,79733.49,0.0,0.98319,2e-05,1.71804]
[1777884043701,50.1,79735.48,0.0,0.98319,2e-05,1.71731]
[1777884050126,50.11,79736.57,0.0,0.98319,2e-05,1.71745]
[1777884051132,50.11,79743.05,0.0,0.98332,2e-05,1.70643]
[1777884052141,50.11,79748.21,0.0,0.98342,2e-05,1.69778]
[1777884053773,50.12,79748.67,0.0,0.98343,2e-05,1.6973]
[1777884059189,50.13,79746.56,0.0,0.98336,2e-05,1.70291]
[1777884064223,50.14,79743.66,0.0,0.98329,2e-05,1.70957]
[1777884069259,50.15,79744.39,0.0,0.98328,2e-05,1.7099]
[1777884074295,50.16,79742.9,0.0,0.98323,2e-05,1.7141]
[1777884079329,50.17,79743.25,0.0,0.98322,2e-05,1.71509]
[1777884084364,50.18,79743.28,0.0,0.9832,2e-05,1.71665]
[1777884089399,50.19,79743.12,0.0,0.98318,2e-05,1.71854]
[1777884094436,50.2,79735.45,0.0,0.98304,2e-05,1.73021]
[1777884095440,50.21,79738.24,0.0,0.98309,2e-05,1.72562]
[1777884100475,50.22,79741.55,0.0,0.98314,2e-05,1.72137]
[1777884107525,50.23,79739.18,0.0,0.98307,2e-05,1.72765]
[1777884112560,50.24,79736.24,0.0,0.98299,2e-05,1.73429]
[1777884117595,50.25,79747.26,0.0,0.9832,2e-05,1.71645]
[1777884118601,50.27,79746.39,0.0,0.98315,2e-05,1.72119]
[1777884123637,50.35,79747.62,0.0,0.98303,2e-05,1.73169]
[1777884127666,50.36,79757.35,0.0,0.98321,2e-05,1.7159]
[1777884128673,50.36,79760.78,0.0,0.98327,2e-05,1.71026]
[1777884134715,50.38,79757.78,0.0,0.98319,2e-05,1.71743]
[1777884138744,50.38,79752.0,0.0,0.98306,2e-05,1.7288]
[1777884143779,50.39,79750.52,0.0,0.98301,2e-05,1.73295]
[1777884148814,50.4,79741.42,0.0,0.98281,2e-05,1.75047]
[1777884150828,50.41,79743.29,0.0,0.98284,2e-05,1.74773]
[1777884151835,50.41,79738.39,0.0,0.98277,2e-05,1.75326]
[1777884156870,50.42,79741.79,0.0,0.98282,2e-05,1.7486]
[1777884162912,50.43,79745.13,0.0,0.98287,2e-05,1.74459]
[1777884167947,50.44,79748.51,0.0,0.98292,2e-05,1.73999]
[1777884172982,50.45,79752.22,0.0,0.98298,2e-05,1.73484]
[1777884178019,50.46,79755.44,0.0,0.98303,2e-05,1.73056]
[1777884183054,50.47,79755.85,0.0,0.98303,2e-05,1.73121]
[1777884188088,50.47,79753.47,0.0,0.98296,2e-05,1.73669]
[1777884193123,50.48,79754.52,0.0,0.98297,2e-05,1.73614]
[1777884198158,50.49,79756.32,0.0,0.98299,2e-05,1.73428]
[1777884203194,50.5,79756.69,0.0,0.98298,2e-05,1.73491]
[1777884208228,50.51,79755.12,0.0,0.98294,2e-05,1.73893]
[1777884213263,50.52,79750.62,0.0,0.98286,2e-05,1.74469]
[1777884218298,50.52,79748.58,0.0,0.98281,2e-05,1.74952]
[1777884222326,50.55,79736.69,0.0,0.98252,2e-05,1.77378]
[1777884223332,50.55,79735.4,0.0,0.9825,2e-05,1.77628]
[1777884227360,50.56,79725.44,0.0,0.98226,2e-05,1.79674]
[1777884228384,50.57,79723.92,0.0,0.98222,2e-05,1.79965]
[1777884234411,50.58,79722.65,0.0,0.98217,2e-05,1.80439]
[1777884239446,50.59,79723.13,0.0,0.98217,2e-05,1.80432]
[1777884244480,50.59,79722.59,0.0,0.98215,2e-05,1.80609]
[1777884249516,50.6,79715.19,0.0,0.98198,2e-05,1.82024]
[1777884250522,50.6,79714.23,0.0,0.98196,2e-05,1.82212]
[1777884255558,50.6,79712.85,0.0,0.98192,2e-05,1.82526]
[1777884262607,50.61,79713.08,0.0,0.98192,2e-05,1.82573]
[1777884267645,50.61,79714.93,0.0,0.98195,2e-05,1.82299]
[1777884274692,50.62,79714.72,0.0,0.98197,2e-05,1.82074]
[1777884280734,50.62,79712.76,0.0,0.98192,2e-05,1.82503]
[1777884285768,50.63,79715.7,0.0,0.98197,2e-05,1.82035]
[1777884290840,50.63,79714.74,0.0,0.98194,2e-05,1.82277]
[1777884295875,50.63,79716.14,0.0,0.98197,2e-05,1.8209]
[1777884300910,50.64,79716.63,0.0,0.98197,2e-05,1.82068]
[1777884305945,50.64,79715.95,0.0,0.98195,2e-05,1.82258]
[1777884312994,50.65,79715.84,0.0,0.98193,2e-05,1.82369]
[1777884323065,50.68,79715.08,0.0,0.98186,2e-05,1.82975]
[1777884328100,50.7,79711.69,0.0,0.98176,2e-05,1.83863]
[1777884333135,50.7,79711.09,0.0,0.98177,2e-05,1.83679]
[1777884338170,50.7,79711.33,0.0,0.98177,2e-05,1.83695]
[1777884343205,50.71,79711.14,0.0,0.98176,2e-05,1.8379]
[1777884349247,50.71,79712.21,0.0,0.98177,2e-05,1.83668]
[1777884355879,50.72,79711.6,0.0,0.98175,2e-05,1.8385]
[1777884361331,50.72,79712.64,0.0,0.98177,2e-05,1.83729]
[1777884367372,50.72,79712.76,0.0,0.98176,2e-05,1.83776]
[1777884372408,50.73,79713.43,0.0,0.98177,2e-05,1.8371]
[1777884377442,50.73,79715.15,0.0,0.9818,2e-05,1.83453]
[1777884380464,50.73,79721.64,0.0,0.98193,2e-05,1.82308]
[1777884381472,50.73,79721.21,0.0,0.98192,2e-05,1.82399]
[1777884386506,50.74,79718.76,0.0,0.98186,2e-05,1.82904]
[1777884393554,50.74,79719.17,0.0,0.9819,2e-05,1.82561]
[1777884399598,50.75,79719.99,0.0,0.98191,2e-05,1.82484]
[1777884406234,50.75,79719.04,0.0,0.98188,2e-05,1.82738]
[1777884413695,50.76,79716.47,0.0,0.98181,2e-05,1.83287]
[1777884418729,50.76,79712.96,0.0,0.98173,2e-05,1.83983]
[1777884424772,50.77,79711.85,0.0,0.9817,2e-05,1.84253]
[1777884429808,50.77,79709.92,0.0,0.98165,2e-05,1.84662]
[1777884432829,50.77,79702.1,0.0,0.98148,2e-05,1.86129]
[1777884433836,50.77,79696.18,0.0,0.98135,2e-05,1.8723]
[1777884434841,50.77,79696.65,0.0,0.98136,2e-05,1.8715]
[1777884439877,50.78,79695.26,0.0,0.98132,2e-05,1.87441]
[1777884444912,50.78,79692.18,0.0,0.98125,2e-05,1.88042]
[1777884447932,50.78,79703.21,0.0,0.98149,2e-05,1.86023]
[1777884448940,50.78,79704.08,0.0,0.98151,2e-05,1.85873]
[1777884453975,50.78,79701.8,0.0,0.98149,2e-05,1.85988]
[1777884459009,50.79,79701.43,0.0,0.98147,2e-05,1.86107]
[1777884464047,50.79,79698.07,0.0,0.98139,2e-05,1.86775]
[1777884469085,50.79,79697.37,0.0,0.98137,2e-05,1.8695]
[1777884477142,50.8,79696.77,0.0,0.98135,2e-05,1.87129]
[1777884482176,50.8,79695.95,0.0,0.98133,2e-05,1.87322]
[1777884487212,50.8,79695.97,0.0,0.98132,2e-05,1.87366]
[1777884490232,50.8,79688.53,0.0,0.98116,2e-05,1.88761]
[1777884491240,50.8,79687.1,0.0,0.98112,2e-05,1.89037]
[1777884496275,50.8,79687.46,0.0,0.98113,2e-05,1.88994]
[1777884499295,50.81,79682.71,0.0,0.98102,2e-05,1.89891]
[1777884504427,50.81,79684.87,0.0,0.98107,2e-05,1.89504]
[1777884506936,50.81,79655.0,0.0,0.9804,2e-05,1.95144]
[1777884507354,50.81,79655.0,0.0,0.9804,2e-05,1.95139]
[1777884508361,50.81,79654.52,0.0,0.98039,2e-05,1.95224]
[1777884513395,50.8,79655.01,0.0,0.98044,2e-05,1.94732]
[1777884518430,50.8,79656.83,0.0,0.98048,2e-05,1.94353]
[1777884523466,50.8,79657.51,0.0,0.9805,2e-05,1.94194]
[1777884528506,50.8,79660.53,0.0,0.98057,2e-05,1.93595]
[1777884533545,50.8,79665.4,0.0,0.98068,2e-05,1.92648]
[1777884538578,50.8,79662.51,0.0,0.98062,2e-05,1.93171]
[1777884543614,50.79,79665.11,0.0,0.98068,2e-05,1.92655]
[1777884544621,50.79,79670.42,0.0,0.9808,2e-05,1.91648]
[1777884545629,50.79,79695.91,0.0,0.98137,2e-05,1.86894]
[1777884547216,50.79,79691.51,0.0,0.98127,2e-05,1.87712]
[1777884552677,50.8,79689.55,0.0,0.98123,2e-05,1.88098]
[1777884557713,50.8,79691.48,0.0,0.98127,2e-05,1.87759]
[1777884558718,50.8,79686.39,0.0,0.98115,2e-05,1.88708]
[1777884563754,50.8,79685.22,0.0,0.98113,2e-05,1.88945]
[1777884568789,50.8,79685.11,0.0,0.98112,2e-05,1.88986]
[1777884573824,50.8,79682.95,0.0,0.98111,2e-05,1.8905]
[1777884578859,50.8,79681.09,0.0,0.98106,2e-05,1.89418]
[1777884583894,50.8,79679.84,0.0,0.98103,2e-05,1.89671]
[1777884588930,50.8,79678.84,0.0,0.98101,2e-05,1.89878]
[1777884593965,50.81,79678.3,0.0,0.98099,2e-05,1.89998]
[1777884599000,50.81,79676.45,0.0,0.98095,2e-05,1.90363]
[1777884604035,50.81,79665.38,0.0,0.9807,2e-05,1.92462]
[1777884605042,50.81,79656.72,0.0,0.9805,2e-05,1.94102]
[1777884606048,50.81,79657.04,0.0,0.98051,2e-05,1.94038]
[1777884611084,50.81,79654.78,0.0,0.98046,2e-05,1.94453]
[1777884616119,50.81,79655.65,0.0,0.98048,2e-05,1.94268]
[1777884621154,50.8,79656.94,0.0,0.98051,2e-05,1.94004]
[1777884626189,50.8,79657.66,0.0,0.98053,2e-05,1.9385]
[1777884631224,50.8,79654.61,0.0,0.9805,2e-05,1.9405]
[1777884636259,50.8,79657.05,0.0,0.98056,2e-05,1.93565]
[1777884640287,50.8,79662.79,0.0,0.98069,2e-05,1.92467]
[1777884645324,50.8,79663.64,0.0,0.98071,2e-05,1.92295]
[1777884647338,50.8,79658.38,0.0,0.98059,2e-05,1.93284]
[1777884652372,50.8,79657.68,0.0,0.98058,2e-05,1.93398]
[1777884657408,50.8,79658.2,0.0,0.98059,2e-05,1.9328]
[1777884663451,50.8,79657.7,0.0,0.98058,2e-05,1.93348]
[1777884664457,50.8,79663.71,0.0,0.98072,2e-05,1.92209]
[1777884669492,50.79,79664.15,0.0,0.98073,2e-05,1.92117]
[1777884673520,50.79,79656.35,0.0,0.98056,2e-05,1.93586]
[1777884675533,50.79,79653.31,0.0,0.98049,2e-05,1.94155]
[1777884678134,50.79,79650.83,0.0,0.98043,2e-05,1.94615]
[1777884679562,50.79,79659.92,0.0,0.98064,2e-05,1.92877]
[1777884680572,50.79,79659.66,0.0,0.98063,2e-05,1.92922]
[1777884686612,50.79,79657.89,0.0,0.9806,2e-05,1.93236]
[1777884691647,50.79,79654.37,0.0,0.98055,2e-05,1.93523]
[1777884693664,50.79,79652.83,0.0,0.98052,2e-05,1.93806]
[1777884694669,50.79,79645.46,0.0,0.98035,2e-05,1.95205]
[1777884695675,50.79,79631.2,0.0,0.98002,2e-05,1.97938]
[1777884696682,50.79,79629.25,0.0,0.97998,2e-05,1.98302]
[1777884701717,50.78,79633.42,0.0,0.98008,2e-05,1.97434]
[1777884705746,50.78,79628.43,0.0,0.97997,2e-05,1.98349]
[1777884710781,50.78,79627.49,0.0,0.97996,2e-05,1.98461]
[1777884715816,50.77,79623.6,0.0,0.97988,2e-05,1.99139]
[1777884720852,50.77,79624.63,0.0,0.97991,2e-05,1.9886]
[1777884722869,50.76,79612.86,0.0,0.97964,2e-05,2.0112]
[1777884723873,50.76,79617.06,0.0,0.97974,2e-05,2.0028]
[1777884725887,50.76,79619.43,0.0,0.9798,2e-05,1.99782]
[1777884730922,50.76,79623.34,0.0,0.9799,2e-05,1.98937]
[1777884734950,50.75,79629.41,0.0,0.98005,2e-05,1.97697]
[1777884737971,50.75,79632.12,0.0,0.98012,2e-05,1.97132]
[1777884740992,50.75,79640.56,0.0,0.98032,2e-05,1.95473]
[1777884743006,50.75,79645.62,0.0,0.98044,2e-05,1.94486]
[1777884745020,50.74,79651.65,0.0,0.98058,2e-05,1.93321]
[1777884747034,50.74,79656.71,0.0,0.98069,2e-05,1.9235]
[1777884752069,50.74,79653.32,0.0,0.98065,2e-05,1.926]
[1777884757104,50.74,79648.88,0.0,0.98056,2e-05,1.93413]
[1777884762138,50.74,79650.57,0.0,0.9806,2e-05,1.9306]
[1777884767173,50.74,79654.53,0.0,0.98069,2e-05,1.92279]
[1777884772209,50.73,79655.65,0.0,0.98072,2e-05,1.92043]
[1777884777244,50.73,79657.06,0.0,0.98076,2e-05,1.91756]
[1777884781272,50.73,79666.16,0.0,0.98096,2e-05,1.90031]
[1777884782280,50.73,79667.74,0.0,0.981,2e-05,1.89735]
[1777884787315,50.73,79666.5,0.0,0.98097,2e-05,1.89968]
[1777884792349,50.73,79668.06,0.0,0.981,2e-05,1.89677]
[1777884797385,50.73,79664.8,0.0,0.98093,2e-05,1.90293]
[1777884803425,50.73,79663.5,0.0,0.9809,2e-05,1.90538]
[1777884808461,50.73,79663.99,0.0,0.98091,2e-05,1.90447]
[1777884810475,50.73,79669.47,0.0,0.98103,2e-05,1.89421]
[1777884811482,50.73,79669.37,0.0,0.98107,2e-05,1.89084]
[1777884814503,50.73,79678.61,0.0,0.98127,2e-05,1.87371]
[1777884815509,50.73,79678.12,0.0,0.98126,2e-05,1.87468]
[1777884820546,50.74,79677.26,0.0,0.98124,2e-05,1.87659]
[1777884825581,50.74,79678.76,0.0,0.98127,2e-05,1.87407]
[1777884830616,50.74,79677.87,0.0,0.98124,2e-05,1.87595]
[1777884833637,50.74,79685.21,0.0,0.9814,2e-05,1.86254]
[1777884839266,50.74,79682.26,0.0,0.98133,2e-05,1.86836]
[1777884844717,50.75,79682.43,0.0,0.98133,2e-05,1.86843]
[1777884849749,50.75,79682.23,0.0,0.98132,2e-05,1.86915]
[1777884854789,50.75,79681.86,0.0,0.98131,2e-05,1.87017]
[1777884855797,50.75,79693.55,0.0,0.98157,2e-05,1.84869]
[1777884856804,50.75,79701.38,0.0,0.98174,2e-05,1.83447]
[1777884857816,50.75,79701.12,0.0,0.98173,2e-05,1.83508]
[1777884859408,50.75,79689.83,0.0,0.98148,2e-05,1.85589]
[1777884859829,50.75,79689.83,0.0,0.98148,2e-05,1.85598]
[1777884864866,50.76,79689.83,0.0,0.98148,2e-05,1.85643]
[1777884869901,50.76,79690.09,0.0,0.98148,2e-05,1.85638]
[1777884874936,50.76,79693.48,0.0,0.98158,2e-05,1.84709]
[1777884879970,50.76,79692.79,0.0,0.98156,2e-05,1.84884]
[1777884885009,50.77,79693.0,0.0,0.98156,2e-05,1.84894]
[1777884890042,50.77,79692.53,0.0,0.98154,2e-05,1.85029]
[1777884895078,50.77,79693.41,0.0,0.98155,2e-05,1.84916]
[1777884900113,50.78,79692.83,0.0,0.98154,2e-05,1.8507]
[1777884905149,50.78,79693.05,0.0,0.98153,2e-05,1.85078]
[1777884911191,50.78,79690.78,0.0,0.98148,2e-05,1.85547]
[1777884916226,50.79,79694.54,0.0,0.98156,2e-05,1.849]
[1777884921262,50.79,79695.58,0.0,0.98157,2e-05,1.84758]
[1777884926297,50.79,79704.64,0.0,0.98176,2e-05,1.8315]
[1777884927303,50.79,79707.07,0.0,0.98181,2e-05,1.82721]
[1777884932339,50.8,79705.99,0.0,0.98182,2e-05,1.82631]
[1777884934353,50.8,79716.82,0.0,0.98205,2e-05,1.80698]
[1777884935361,50.8,79717.64,0.0,0.98206,2e-05,1.80568]
[1777884940395,50.81,79716.44,0.0,0.98202,2e-05,1.80872]
[1777884945430,50.82,79716.94,0.0,0.98201,2e-05,1.81028]
[1777884949458,50.85,79723.28,0.0,0.9821,2e-05,1.8027]
[1777884951482,50.85,79735.01,0.0,0.98234,2e-05,1.78209]
[1777884954493,50.85,79743.01,0.0,0.9825,2e-05,1.76853]
[1777884956507,50.86,79748.67,0.0,0.98261,2e-05,1.75903]
[1777884961542,50.86,79749.66,0.0,0.98262,2e-05,1.75855]
[1777884962549,50.87,79741.84,0.0,0.98245,2e-05,1.77262]
[1777884964563,50.9,79743.11,0.0,0.98242,2e-05,1.77496]
[1777884969598,50.96,79746.87,0.0,0.98238,2e-05,1.77853]
[1777884974633,51.02,79750.23,0.0,0.98235,2e-05,1.78176]
[1777884980250,51.09,79753.8,0.0,0.98231,2e-05,1.78522]
[1777884985710,51.14,79756.61,0.0,0.98228,2e-05,1.78761]
[1777884990745,51.19,79760.2,0.0,0.98227,2e-05,1.78905]
[1777884995780,51.21,79761.4,0.0,0.98229,2e-05,1.78622]
[1777885000815,51.21,79762.26,0.0,0.9823,2e-05,1.78516]
[1777885001822,51.21,79754.9,0.0,0.98215,2e-05,1.79845]
[1777885005850,51.21,79749.88,0.0,0.98204,2e-05,1.80779]
[1777885013906,51.22,79746.59,0.0,0.98196,2e-05,1.81446]
[1777885018940,51.22,79745.04,0.0,0.98192,2e-05,1.81774]
[1777885023976,51.22,79747.22,0.0,0.98196,2e-05,1.81435]
[1777885029011,51.23,79748.14,0.0,0.98197,2e-05,1.81328]
[1777885034078,51.23,79746.36,0.0,0.98193,2e-05,1.81704]
[1777885038104,51.23,79741.33,0.0,0.98182,2e-05,1.8265]
[1777885043142,51.24,79743.47,0.0,0.98186,2e-05,1.82316]
[1777885044147,51.24,79752.35,0.0,0.98204,2e-05,1.80735]
[1777885045154,51.24,79751.28,0.0,0.98202,2e-05,1.80939]
[1777885050742,51.24,79747.62,0.0,0.98193,2e-05,1.81657]
[1777885052206,51.24,79740.96,0.0,0.98182,2e-05,1.82526]
[1777885053214,51.25,79736.81,0.0,0.98173,2e-05,1.83285]
[1777885058248,51.25,79741.75,0.0,0.98183,2e-05,1.82443]
[1777885060812,51.25,79741.84,0.0,0.98183,2e-05,1.82461]
[1777885066306,51.25,79742.57,0.0,0.98184,2e-05,1.82388]
[1777885071341,51.26,79742.51,0.0,0.98183,2e-05,1.82454]
[1777885072351,51.26,79758.33,0.0,0.98216,2e-05,1.79636]
[1777885073353,51.26,79751.29,0.0,0.98201,2e-05,1.80907]
[1777885074361,51.26,79750.69,0.0,0.982,2e-05,1.81028]
[1777885080403,51.27,79746.5,0.0,0.9819,2e-05,1.81861]
[1777885084431,51.27,79735.09,0.0,0.98165,2e-05,1.8397]
[1777885085438,51.28,79734.21,0.0,0.98162,2e-05,1.84232]
[1777885091480,51.29,79733.03,0.0,0.98158,2e-05,1.84593]
[1777885093494,51.29,79724.8,0.0,0.9814,2e-05,1.8611]
[1777885094501,51.29,79724.99,0.0,0.9814,2e-05,1.8614]
[1777885101550,51.3,79724.75,0.0,0.98138,2e-05,1.86277]
[1777885106586,51.3,79726.37,0.0,0.98141,2e-05,1.86051]
[1777885111621,51.31,79727.54,0.0,0.98145,2e-05,1.85606]
[1777885114642,51.31,79720.96,0.0,0.9813,2e-05,1.86876]
[1777885115649,51.31,79710.84,0.0,0.98108,2e-05,1.88738]
[1777885116656,51.31,79709.44,0.0,0.98105,2e-05,1.88977]
[1777885121691,51.31,79706.54,0.0,0.98099,2e-05,1.89503]
[1777885124713,51.31,79684.61,0.0,0.9805,2e-05,1.93592]
[1777885125719,51.31,79679.45,0.0,0.98038,2e-05,1.94556]
[1777885130754,51.31,79683.42,0.0,0.98048,2e-05,1.93759]
[1777885135790,51.31,79685.28,0.0,0.98052,2e-05,1.93364]
[1777885136797,51.3,79691.08,0.0,0.98066,2e-05,1.92267]
[1777885137804,51.3,79698.02,0.0,0.98081,2e-05,1.90964]
[1777885138811,51.3,79699.8,0.0,0.98085,2e-05,1.90628]
[1777885143846,51.3,79699.73,0.0,0.98085,2e-05,1.90625]
[1777885148883,51.3,79697.46,0.0,0.9808,2e-05,1.91035]
[1777885153917,51.3,79695.01,0.0,0.98075,2e-05,1.91477]
[1777885158954,51.3,79691.9,0.0,0.98068,2e-05,1.92045]
[1777885159959,51.3,79702.92,0.0,0.98093,2e-05,1.89992]
[1777885160966,51.3,79708.73,0.0,0.98106,2e-05,1.88918]
[1777885166000,51.3,79709.82,0.0,0.98108,2e-05,1.88726]
[1777885171591,51.3,79709.78,0.0,0.98111,2e-05,1.88384]
[1777885177079,51.3,79709.24,0.0,0.9811,2e-05,1.88495]
[1777885180100,51.3,79704.19,0.0,0.98099,2e-05,1.89433]
[1777885184129,51.3,79696.05,0.0,0.9808,2e-05,1.90946]
[1777885187150,51.3,79693.1,0.0,0.98074,2e-05,1.91489]
[1777885192186,51.3,79694.58,0.0,0.98077,2e-05,1.91204]
[1777885198226,51.3,79690.95,0.0,0.98069,2e-05,1.91872]
[1777885201801,51.3,79685.92,0.0,0.98058,2e-05,1.92809]
[1777885203262,51.3,79678.49,0.0,0.98041,2e-05,1.94202]
[1777885204271,51.3,79678.69,0.0,0.98042,2e-05,1.94159]
[1777885209304,51.3,79680.62,0.0,0.98047,2e-05,1.93767]
[1777885214340,51.3,79682.84,0.0,0.98052,2e-05,1.9332]
[1777885219374,51.29,79682.25,0.0,0.98051,2e-05,1.934]
[1777885224410,51.29,79684.12,0.0,0.98056,2e-05,1.93019]
[1777885229445,51.29,79685.22,0.0,0.98058,2e-05,1.92784]
[1777885234480,51.29,79683.94,0.0,0.98059,2e-05,1.9263]
[1777885239515,51.29,79684.9,0.0,0.98062,2e-05,1.92423]
[1777885244553,51.29,79687.82,0.0,0.98069,2e-05,1.9185]
[1777885249584,51.28,79687.44,0.0,0.98068,2e-05,1.91895]
[1777885254620,51.28,79677.55,0.0,0.98046,2e-05,1.93728]
[1777885255627,51.28,79672.2,0.0,0.98034,2e-05,1.94731]
[1777885256634,51.28,79672.31,0.0,0.98034,2e-05,1.947]
[1777885261675,51.28,79670.64,0.0,0.98031,2e-05,1.94965]
[1777885263684,51.27,79662.96,0.0,0.98015,2e-05,1.96306]
[1777885264691,51.27,79660.27,0.0,0.98009,2e-05,1.96807]
[1777885269729,51.27,79654.65,0.0,0.97997,2e-05,1.97815]
[1777885271741,51.26,79648.92,0.0,0.97984,2e-05,1.98871]
[1777885276775,51.26,79654.24,0.0,0.97997,2e-05,1.97787]
[1777885281812,51.25,79656.73,0.0,0.98004,2e-05,1.97241]
[1777885284831,51.25,79651.27,0.0,0.97992,2e-05,1.98249]
[1777885289867,51.25,79648.69,0.0,0.97986,2e-05,1.98674]
[1777885293894,51.24,79640.37,0.0,0.97971,2e-05,1.99849]
[1777885294901,51.24,79637.35,0.0,0.97964,2e-05,2.00418]
[1777885296915,51.24,79636.33,0.0,0.97962,2e-05,2.0058]
[1777885301949,51.24,79634.73,0.0,0.9796,2e-05,2.00802]
[1777885306985,51.23,79636.21,0.0,0.97964,2e-05,2.00451]
[1777885312021,51.23,79640.43,0.0,0.97975,2e-05,1.99547]
[1777885313028,51.23,79647.99,0.0,0.97993,2e-05,1.98074]
[1777885314034,51.22,79653.6,0.0,0.98006,2e-05,1.96986]
[1777885315040,51.22,79653.43,0.0,0.98006,2e-05,1.97007]
[1777885320077,51.22,79653.03,0.0,0.98005,2e-05,1.97027]
[1777885325112,51.22,79653.92,0.0,0.98008,2e-05,1.96799]
[1777885326120,51.22,79674.55,0.0,0.98055,2e-05,1.92875]
[1777885327126,51.22,79682.64,0.0,0.98074,2e-05,1.91353]
[1777885328135,51.22,79692.65,0.0,0.98096,2e-05,1.89486]
[1777885329140,51.22,79697.61,0.0,0.98107,2e-05,1.88568]
[1777885333169,51.22,79700.36,0.0,0.98113,2e-05,1.88073]
[1777885338766,51.22,79697.44,0.0,0.98106,2e-05,1.88632]
[1777885344245,51.22,79705.49,0.0,0.98124,2e-05,1.87159]
[1777885346263,51.22,79709.74,0.0,0.98133,2e-05,1.86387]
[1777885351294,51.22,79710.51,0.0,0.98138,2e-05,1.85916]
[1777885356329,51.23,79719.17,0.0,0.98155,2e-05,1.84485]
[1777885357336,51.24,79708.29,0.0,0.9813,2e-05,1.86558]
[1777885358908,51.24,79710.47,0.0,0.98134,2e-05,1.86208]
[1777885364386,51.26,79715.08,0.0,0.98141,2e-05,1.85673]
[1777885367406,51.27,79716.99,0.0,0.98143,2e-05,1.85498]
[1777885372442,51.28,79718.15,0.0,0.98144,2e-05,1.85366]
[1777885377477,51.28,79714.41,0.0,0.98136,2e-05,1.86075]
[1777885382512,51.28,79716.82,0.0,0.98141,2e-05,1.85657]
[1777885387547,51.28,79720.08,0.0,0.98148,2e-05,1.85087]
[1777885390568,51.28,79724.41,0.0,0.98157,2e-05,1.84317]
[1777885395602,51.28,79723.56,0.0,0.98155,2e-05,1.84505]
[1777885400638,51.29,79726.07,0.0,0.9816,2e-05,1.84085]
[1777885405673,51.29,79724.35,0.0,0.98156,2e-05,1.84433]
[1777885409702,51.29,79738.75,0.0,0.98186,2e-05,1.81873]
[1777885413731,51.29,79747.82,0.0,0.98208,2e-05,1.79938]
[1777885414737,51.29,79748.56,0.0,0.98209,2e-05,1.79821]
[1777885415744,51.3,79758.56,0.0,0.9823,2e-05,1.78063]
[1777885416750,51.3,79757.8,0.0,0.98228,2e-05,1.78217]
[1777885419771,51.3,79751.78,0.0,0.98215,2e-05,1.79338]
[1777885424807,51.31,79753.9,0.0,0.98219,2e-05,1.79043]
[1777885429841,51.31,79755.07,0.0,0.9822,2e-05,1.78916]
[1777885434878,51.32,79755.16,0.0,0.98219,2e-05,1.78978]
[1777885439913,51.32,79762.39,0.0,0.98234,2e-05,1.77773]
[1777885443940,51.32,79768.3,0.0,0.98245,2e-05,1.76797]
[1777885448975,51.33,79766.9,0.0,0.98241,2e-05,1.77126]
[1777885454010,51.34,79763.57,0.0,0.98234,2e-05,1.77788]
[1777885459046,51.34,79766.57,0.0,0.98239,2e-05,1.7733]
[1777885461059,51.34,79773.28,0.0,0.98253,2e-05,1.76181]
[1777885462066,51.34,79778.25,0.0,0.98263,2e-05,1.75329]
[1777885464082,51.35,79780.32,0.0,0.98266,2e-05,1.75004]
[1777885466095,51.35,79786.24,0.0,0.98278,2e-05,1.74013]
[1777885471129,51.35,79787.36,0.0,0.98282,2e-05,1.7358]
[1777885476165,51.36,79780.27,0.0,0.98267,2e-05,1.74917]
[1777885478181,51.37,79751.98,0.0,0.98207,2e-05,1.79949]
[1777885479187,51.37,79745.32,0.0,0.98193,2e-05,1.81137]
[1777885480194,51.37,79744.99,0.0,0.98192,2e-05,1.81206]
[1777885485228,51.37,79745.09,0.0,0.98192,2e-05,1.81237]
[1777885490264,51.37,79743.07,0.0,0.98187,2e-05,1.8165]
[1777885495299,51.38,79746.41,0.0,0.98194,2e-05,1.81103]
[1777885501342,51.38,79749.95,0.0,0.982,2e-05,1.8053]
[1777885506379,51.38,79728.31,0.0,0.98154,2e-05,1.84473]
[1777885507424,51.38,79726.92,0.0,0.98151,2e-05,1.8473]
[1777885510000,51.38,79721.08,0.0,0.98138,2e-05,1.85803]
[1777885515440,51.38,79719.39,0.0,0.98134,2e-05,1.86123]
[1777885520474,51.39,79719.59,0.0,0.98134,2e-05,1.86098]
[1777885525510,51.39,79718.56,0.0,0.98132,2e-05,1.86297]
[1777885530544,51.39,79718.99,0.0,0.98133,2e-05,1.86231]
[1777885535580,51.39,79717.06,0.0,0.98132,2e-05,1.86239]
[1777885540615,51.39,79719.56,0.0,0.98137,2e-05,1.85795]
[1777885543641,51.39,79707.35,0.0,0.9811,2e-05,1.88042]
[1777885545246,51.39,79708.18,0.0,0.98112,2e-05,1.87888]
[1777885550687,51.39,79712.06,0.0,0.98121,2e-05,1.87174]
[1777885555723,51.39,79713.29,0.0,0.98123,2e-05,1.86956]
[1777885560758,51.39,79715.54,0.0,0.98128,2e-05,1.86553]
[1777885565793,51.39,79715.2,0.0,0.98127,2e-05,1.86624]
[1777885570830,51.39,79719.75,0.0,0.98137,2e-05,1.858]
[1777885575864,51.39,79718.76,0.0,0.98135,2e-05,1.85992]
[1777885580899,51.39,79719.91,0.0,0.98137,2e-05,1.85794]
[1777885585935,51.39,79716.14,0.0,0.98129,2e-05,1.86492]
[1777885590969,51.39,79719.54,0.0,0.98136,2e-05,1.85877]
[1777885596006,51.39,79718.34,0.0,0.98137,2e-05,1.85747]
[1777885601038,51.39,79718.54,0.0,0.98137,2e-05,1.8572]
[1777885606073,51.4,79718.77,0.0,0.98138,2e-05,1.85688]
[1777885611108,51.4,79720.33,0.0,0.98141,2e-05,1.85413]
[1777885616144,51.4,79721.48,0.0,0.98143,2e-05,1.85217]
[1777885621179,51.4,79714.46,0.0,0.98128,2e-05,1.8651]
[1777885626214,51.4,79713.82,0.0,0.98126,2e-05,1.8663]
[1777885631249,51.4,79716.95,0.0,0.98133,2e-05,1.86065]
[1777885637291,51.4,79717.26,0.0,0.98134,2e-05,1.86022]
[1777885638299,51.4,79701.23,0.0,0.98098,2e-05,1.88969]
[1777885639305,51.4,79699.04,0.0,0.98093,2e-05,1.89371]
[1777885644340,51.4,79693.18,0.0,0.98081,2e-05,1.90441]
[1777885649378,51.4,79686.47,0.0,0.98066,2e-05,1.91662]
[1777885652395,51.39,79678.81,0.0,0.98053,2e-05,1.92645]
[1777885653403,51.38,79678.34,0.0,0.98053,2e-05,1.9264]
[1777885654410,51.38,79683.62,0.0,0.98065,2e-05,1.91642]
[1777885655417,51.38,79690.3,0.0,0.9808,2e-05,1.90389]
[1777885656425,51.38,79694.65,0.0,0.9809,2e-05,1.89576]
[1777885658440,51.38,79698.17,0.0,0.98099,2e-05,1.88869]
[1777885659445,51.38,79706.56,0.0,0.98117,2e-05,1.87302]
[1777885660452,51.38,79708.9,0.0,0.98122,2e-05,1.86878]
[1777885665487,51.38,79706.72,0.0,0.98117,2e-05,1.87327]
[1777885670521,51.39,79703.87,0.0,0.9811,2e-05,1.87897]
[1777885676162,51.39,79702.37,0.0,0.98106,2e-05,1.88223]
[1777885681599,51.39,79699.51,0.0,0.981,2e-05,1.8876]
[1777885686634,51.39,79699.54,0.0,0.981,2e-05,1.88753]
[1777885691669,51.39,79698.89,0.0,0.98099,2e-05,1.88871]
[1777885696704,51.39,79701.03,0.0,0.98103,2e-05,1.88472]
[1777885701739,51.39,79699.43,0.0,0.981,2e-05,1.88765]
[1777885706774,51.39,79701.09,0.0,0.98104,2e-05,1.88454]
[1777885711815,51.39,79702.61,0.0,0.9811,2e-05,1.87813]
[1777885716443,51.39,79688.84,0.0,0.9808,2e-05,1.90364]
[1777885716849,51.39,79688.84,0.0,0.9808,2e-05,1.90361]
[1777885721886,51.39,79685.85,0.0,0.98073,2e-05,1.90904]
[1777885726924,51.39,79686.43,0.0,0.98075,2e-05,1.90784]
[1777885731956,51.39,79689.18,0.0,0.98081,2e-05,1.90262]
[1777885736991,51.38,79690.46,0.0,0.98084,2e-05,1.90014]
[1777885742030,51.38,79692.27,0.0,0.98088,2e-05,1.89668]
[1777885747066,51.38,79688.7,0.0,0.9808,2e-05,1.90319]
[1777885749079,51.38,79687.54,0.0,0.98078,2e-05,1.90527]
[1777885751093,51.38,79682.21,0.0,0.98066,2e-05,1.91512]
[1777885753107,51.38,79674.2,0.0,0.98048,2e-05,1.93]
[1777885758144,51.38,79679.22,0.0,0.9806,2e-05,1.92015]
[1777885759149,51.38,79682.73,0.0,0.98068,2e-05,1.91352]
[1777885764184,51.38,79685.91,0.0,0.98075,2e-05,1.90731]
[1777885769219,51.38,79687.15,0.0,0.98078,2e-05,1.90475]
[1777885771233,51.37,79692.26,0.0,0.98093,2e-05,1.89153]
[1777885774254,51.37,79693.65,0.0,0.98097,2e-05,1.88857]
[1777885779289,51.37,79693.64,0.0,0.98097,2e-05,1.88846]
[1777885784326,51.37,79692.99,0.0,0.98096,2e-05,1.88951]
[1777885789363,51.37,79699.2,0.0,0.9811,2e-05,1.87798]
[1777885796408,51.37,79698.97,0.0,0.98109,2e-05,1.87832]
[1777885799430,51.37,79704.34,0.0,0.98121,2e-05,1.86841]
[1777885801444,51.37,79698.49,0.0,0.98108,2e-05,1.87918]
[1777885805472,51.37,79694.22,0.0,0.98099,2e-05,1.88702]
[1777885808493,51.37,79684.19,0.0,0.98077,2e-05,1.90558]
[1777885809502,51.37,79682.33,0.0,0.98072,2e-05,1.90901]
[1777885814536,51.37,79680.35,0.0,0.98068,2e-05,1.91249]
[1777885819571,51.37,79679.54,0.0,0.98067,2e-05,1.91378]
[1777885822594,51.36,79699.09,0.0,0.9811,2e-05,1.87737]
[1777885823599,51.36,79702.14,0.0,0.98117,2e-05,1.87178]
[1777885828643,51.37,79704.0,0.0,0.98121,2e-05,1.86852]
[1777885830650,51.37,79739.43,0.0,0.98197,2e-05,1.80439]
[1777885831658,51.37,79769.01,0.0,0.98262,2e-05,1.74912]
[1777885833684,51.37,79758.48,0.0,0.9824,2e-05,1.76778]
[1777885834676,51.37,79751.41,0.0,0.98225,2e-05,1.78045]
[1777885835683,51.37,79750.36,0.0,0.98222,2e-05,1.78268]
[1777885840718,51.38,79752.0,0.0,0.98225,2e-05,1.78073]
[1777885844745,51.38,79740.92,0.0,0.982,2e-05,1.80114]
[1777885847770,51.39,79752.08,0.0,0.98223,2e-05,1.78184]
[1777885852803,51.39,79754.48,0.0,0.98227,2e-05,1.77853]
[1777885857838,51.4,79757.71,0.0,0.98233,2e-05,1.77377]
[1777885859852,51.4,79767.13,0.0,0.98252,2e-05,1.7576]
[1777885860857,51.4,79765.45,0.0,0.98248,2e-05,1.76076]
[1777885864885,51.41,79759.73,0.0,0.98235,2e-05,1.77163]
[1777885869924,51.42,79758.53,0.0,0.98232,2e-05,1.77475]
[1777885874957,51.42,79755.31,0.0,0.98224,2e-05,1.78144]
[1777885882619,51.43,79752.71,0.0,0.98217,2e-05,1.78743]
[1777885888053,51.44,79748.05,0.0,0.98206,2e-05,1.79685]
[1777885893697,51.45,79750.19,0.0,0.98212,2e-05,1.79057]
[1777885899127,51.45,79748.7,0.0,0.98208,2e-05,1.79415]
[1777885904163,51.46,79750.97,0.0,0.98212,2e-05,1.79105]
[1777885909197,51.47,79749.88,0.0,0.98208,2e-05,1.79395]
[1777885914232,51.47,79751.68,0.0,0.98211,2e-05,1.79172]
[1777885920274,51.48,79749.21,0.0,0.98205,2e-05,1.79723]
[1777885923295,51.48,79744.02,0.0,0.98193,2e-05,1.80703]
[1777885923908,51.48,79743.85,0.0,0.98192,2e-05,1.8075]
[1777885930344,51.49,79741.55,0.0,0.98186,2e-05,1.81256]
[1777885935380,51.5,79741.27,0.0,0.98185,2e-05,1.8138]
[1777885940414,51.5,79738.07,0.0,0.98177,2e-05,1.82025]
[1777885945449,51.5,79738.06,0.0,0.98176,2e-05,1.82094]
[1777885950484,51.51,79738.59,0.0,0.98177,2e-05,1.82065]
[1777885955519,51.51,79734.28,0.0,0.9817,2e-05,1.82551]
[1777885957533,51.51,79723.52,0.0,0.98147,2e-05,1.84519]
[1777885958540,51.52,79721.43,0.0,0.98142,2e-05,1.84907]
[1777885963576,51.52,79721.19,0.0,0.98141,2e-05,1.84991]
[1777885965590,51.52,79728.02,0.0,0.98156,2e-05,1.8377]
[1777885966599,51.52,79727.13,0.0,0.98154,2e-05,1.83941]
[1777885971631,51.52,79726.1,0.0,0.98151,2e-05,1.84167]
[1777885976666,51.52,79722.36,0.0,0.98143,2e-05,1.84845]
[1777885981703,51.52,79717.23,0.0,0.98132,2e-05,1.85779]
[1777885982708,51.52,79711.89,0.0,0.9812,2e-05,1.86765]
[1777885985729,51.52,79710.07,0.0,0.98115,2e-05,1.87126]
[1777885990764,51.53,79707.16,0.0,0.98109,2e-05,1.87706]
[1777885995799,51.53,79709.65,0.0,0.98113,2e-05,1.87295]
[1777886000835,51.53,79711.38,0.0,0.98117,2e-05,1.87025]
[1777886005869,51.53,79714.07,0.0,0.98123,2e-05,1.86532]
[1777886010904,51.53,79716.2,0.0,0.98127,2e-05,1.86143]
[1777886015939,51.53,79719.74,0.0,0.98138,2e-05,1.8514]
[1777886023994,51.53,79720.43,0.0,0.9814,2e-05,1.85014]
[1777886029029,51.53,79720.9,0.0,0.98141,2e-05,1.84929]
[1777886032051,51.53,79712.93,0.0,0.98124,2e-05,1.86381]
[1777886034065,51.53,79706.64,0.0,0.9811,2e-05,1.87534]
[1777886039099,51.53,79706.3,0.0,0.98109,2e-05,1.87596]
[1777886044137,51.53,79706.95,0.0,0.9811,2e-05,1.87477]
[1777886049172,51.53,79706.91,0.0,0.9811,2e-05,1.87484]
[1777886054207,51.53,79706.39,0.0,0.98109,2e-05,1.8758]
[1777886060250,51.53,79707.31,0.0,0.98111,2e-05,1.87411]
[1777886065905,51.53,79707.84,0.0,0.98112,2e-05,1.87313]
[1777886071326,51.53,79707.95,0.0,0.98116,2e-05,1.86933]
[1777886076361,51.53,79707.06,0.0,0.98114,2e-05,1.87096]
[1777886081398,51.51,79706.8,0.0,0.98117,2e-05,1.86821]
[1777886083410,51.51,79712.62,0.0,0.98131,2e-05,1.85693]
[1777886088445,51.51,79709.62,0.0,0.98124,2e-05,1.86241]
[1777886093482,51.51,79709.06,0.0,0.98123,2e-05,1.86343]
[1777886098514,51.51,79707.77,0.0,0.9812,2e-05,1.86579]
[1777886104558,51.5,79706.89,0.0,0.98121,2e-05,1.86549]
[1777886110601,51.47,79707.03,0.0,0.98125,2e-05,1.86145]
[1777886111607,51.47,79713.91,0.0,0.98141,2e-05,1.84828]
[1777886113620,51.47,79713.61,0.0,0.98141,2e-05,1.84882]
[1777886117648,51.47,79720.77,0.0,0.98156,2e-05,1.83583]
[1777886121677,51.47,79715.55,0.0,0.98145,2e-05,1.84529]
[1777886126713,51.47,79713.98,0.0,0.98141,2e-05,1.84815]
[1777886132755,51.47,79711.34,0.0,0.98139,2e-05,1.84937]
[1777886137790,51.47,79708.59,0.0,0.98133,2e-05,1.85438]
[1777886142825,51.47,79703.11,0.0,0.98121,2e-05,1.8644]
[1777886147862,51.47,79707.4,0.0,0.9813,2e-05,1.85655]
[1777886152896,51.47,79704.61,0.0,0.98124,2e-05,1.86165]
[1777886157932,51.47,79713.83,0.0,0.98144,2e-05,1.84484]
[1777886158940,51.47,79707.91,0.0,0.98132,2e-05,1.85562]
[1777886159946,51.47,79707.94,0.0,0.98132,2e-05,1.85557]
[1777886164981,51.47,79709.1,0.0,0.98134,2e-05,1.85345]
[1777886170018,51.47,79707.85,0.0,0.98131,2e-05,1.85573]
[1777886175052,51.47,79706.39,0.0,0.98128,2e-05,1.8584]
[1777886178073,51.47,79698.54,0.0,0.98111,2e-05,1.87278]
[1777886179080,51.47,79695.41,0.0,0.98104,2e-05,1.87854]
[1777886186129,51.47,79695.03,0.0,0.98103,2e-05,1.87924]
[1777886191163,51.47,79696.88,0.0,0.98111,2e-05,1.87222]
[1777886192171,51.47,79704.38,0.0,0.98127,2e-05,1.85848]
[1777886194185,51.47,79703.68,0.0,0.98126,2e-05,1.85976]
[1777886199222,51.47,79707.48,0.0,0.98134,2e-05,1.85282]
[1777886204256,51.47,79707.83,0.0,0.98135,2e-05,1.85218]
[1777886209290,51.47,79703.65,0.0,0.98126,2e-05,1.85981]
[1777886214326,51.47,79703.37,0.0,0.98125,2e-05,1.86032]
[1777886219360,51.47,79704.38,0.0,0.98127,2e-05,1.85848]
[1777886224397,51.47,79703.23,0.0,0.98125,2e-05,1.86058]
[1777886234467,51.47,79701.58,0.0,0.98121,2e-05,1.8636]
[1777886239502,51.47,79700.36,0.0,0.98118,2e-05,1.86583]
[1777886244538,51.47,79688.38,0.0,0.98092,2e-05,1.8879]
[1777886245543,51.47,79687.27,0.0,0.98089,2e-05,1.88995]
[1777886249571,51.47,79698.35,0.0,0.98114,2e-05,1.86952]
[1777886250579,51.47,79701.24,0.0,0.9812,2e-05,1.86422]
[1777886255614,51.47,79701.43,0.0,0.98124,2e-05,1.86027]
[1777886260648,51.47,79699.93,0.0,0.98121,2e-05,1.86302]
[1777886266691,51.47,79700.9,0.0,0.98123,2e-05,1.86124]
[1777886271726,51.47,79700.83,0.0,0.98123,2e-05,1.86137]
[1777886273740,51.47,79707.19,0.0,0.98137,2e-05,1.84976]
[1777886275754,51.47,79707.01,0.0,0.98136,2e-05,1.85008]
[1777886280790,51.47,79698.21,0.0,0.98118,2e-05,1.86576]
[1777886281796,51.47,79698.14,0.0,0.98117,2e-05,1.86589]
[1777886284817,51.47,79686.13,0.0,0.98091,2e-05,1.88802]
[1777886285824,51.47,79687.24,0.0,0.98093,2e-05,1.88597]
[1777886290859,51.47,79688.13,0.0,0.98095,2e-05,1.88432]
[1777886297524,51.47,79690.14,0.0,0.981,2e-05,1.88061]
[1777886302943,51.47,79694.77,0.0,0.9811,2e-05,1.87208]
[1777886307978,51.47,79698.72,0.0,0.98119,2e-05,1.86483]
[1777886313012,51.47,79695.68,0.0,0.98115,2e-05,1.8668]
[1777886318048,51.47,79696.26,0.0,0.98117,2e-05,1.86573]
[1777886323083,51.47,79697.36,0.0,0.98119,2e-05,1.86371]
[1777886328118,51.47,79698.78,0.0,0.98122,2e-05,1.86111]
[1777886333153,51.47,79698.93,0.0,0.98123,2e-05,1.86084]
[1777886338191,51.47,79699.07,0.0,0.98123,2e-05,1.86058]
[1777886343223,51.47,79699.14,0.0,0.98123,2e-05,1.86045]
[1777886349265,51.47,79699.49,0.0,0.98124,2e-05,1.85981]
[1777886354299,51.47,79698.2,0.0,0.98121,2e-05,1.86217]
[1777886359335,51.47,79698.84,0.0,0.98122,2e-05,1.861]
[1777886364373,51.47,79699.41,0.0,0.98124,2e-05,1.85996]
[1777886369405,51.47,79698.55,0.0,0.98122,2e-05,1.86153]
[1777886374440,51.47,79702.04,0.0,0.98133,2e-05,1.85155]
[1777886379476,51.47,79703.83,0.0,0.98137,2e-05,1.84829]
[1777886384512,51.47,79702.48,0.0,0.98134,2e-05,1.85075]
[1777886389546,51.47,79699.55,0.0,0.98127,2e-05,1.8561]
[1777886394581,51.47,79696.35,0.0,0.9812,2e-05,1.86196]
[1777886399616,51.47,79697.29,0.0,0.98123,2e-05,1.86024]
[1777886404651,51.47,79697.98,0.0,0.98124,2e-05,1.85897]
[1777886409687,51.47,79707.22,0.0,0.98144,2e-05,1.84212]
[1777886414721,51.47,79706.72,0.0,0.98143,2e-05,1.84303]
[1777886420763,51.47,79705.96,0.0,0.98141,2e-05,1.84441]
[1777886425798,51.47,79705.32,0.0,0.9814,2e-05,1.84558]
[1777886430833,51.47,79714.0,0.0,0.98159,2e-05,1.82984]
[1777886431842,51.47,79715.32,0.0,0.98165,2e-05,1.82389]
[1777886436875,51.47,79710.73,0.0,0.98155,2e-05,1.83218]
[1777886441911,51.47,79713.63,0.0,0.98162,2e-05,1.82694]
[1777886447953,51.47,79715.1,0.0,0.98165,2e-05,1.82428]
[1777886452988,51.47,79715.29,0.0,0.98165,2e-05,1.82394]
[1777886458022,51.47,79715.33,0.0,0.98165,2e-05,1.82387]
[1777886463058,51.47,79713.74,0.0,0.98162,2e-05,1.82674]
[1777886468093,51.47,79709.45,0.0,0.98153,2e-05,1.8345]
[1777886474136,51.47,79708.76,0.0,0.98151,2e-05,1.83575]
[1777886479172,51.47,79708.16,0.0,0.9815,2e-05,1.83684]
[1777886484209,51.47,79705.18,0.0,0.98143,2e-05,1.84225]
[1777886485216,51.47,79692.37,0.0,0.98115,2e-05,1.86565]
[1777886486223,51.47,79692.38,0.0,0.98115,2e-05,1.86563]
[1777886491259,51.47,79693.69,0.0,0.98122,2e-05,1.85962]
[1777886499315,51.47,79694.27,0.0,0.98123,2e-05,1.85855]
[1777886504350,51.47,79694.84,0.0,0.98124,2e-05,1.85751]
[1777886511399,51.47,79694.32,0.0,0.98123,2e-05,1.85846]
[1777886516433,51.47,79695.31,0.0,0.98125,2e-05,1.85665]
[1777886521468,51.47,79696.75,0.0,0.98128,2e-05,1.85402]
[1777886526503,51.47,79697.69,0.0,0.9813,2e-05,1.8523]
[1777886536573,51.47,79697.56,0.0,0.9813,2e-05,1.85254]
[1777886541609,51.47,79698.32,0.0,0.98132,2e-05,1.85115]
[1777886546644,51.47,79699.03,0.0,0.98133,2e-05,1.84985]
[1777886551679,51.47,79698.95,0.0,0.98137,2e-05,1.8464]
[1777886557721,51.47,79699.19,0.0,0.98137,2e-05,1.84597]
[1777886562756,51.47,79699.46,0.0,0.98138,2e-05,1.84548]
[1777886564771,51.47,79705.9,0.0,0.98152,2e-05,1.83378]
[1777886570812,51.47,79705.79,0.0,0.98151,2e-05,1.83397]
[1777886571819,51.47,79700.13,0.0,0.98139,2e-05,1.84426]
[1777886573833,51.47,79699.2,0.0,0.98137,2e-05,1.84595]
[1777886579490,51.47,79700.74,0.0,0.9814,2e-05,1.84315]
[1777886584911,51.47,79700.56,0.0,0.9814,2e-05,1.84347]
[1777886589945,51.47,79700.57,0.0,0.9814,2e-05,1.84346]
[1777886594980,51.47,79699.76,0.0,0.98138,2e-05,1.84493]
[1777886600019,51.47,79699.57,0.0,0.98138,2e-05,1.84528]
[1777886605053,51.47,79699.71,0.0,0.98138,2e-05,1.84502]
[1777886610085,51.47,79700.43,0.0,0.9814,2e-05,1.84371]
[1777886612099,51.47,79692.95,0.0,0.98127,2e-05,1.85376]
[1777886613106,51.47,79692.55,0.0,0.98126,2e-05,1.85449]
[1777886618140,51.47,79692.35,0.0,0.98126,2e-05,1.85485]
[1777886623176,51.47,79694.05,0.0,0.98129,2e-05,1.85175]
[1777886628211,51.47,79694.35,0.0,0.9813,2e-05,1.8512]
[1777886633245,51.47,79693.91,0.0,0.98129,2e-05,1.852]
[1777886638281,51.47,79693.63,0.0,0.98128,2e-05,1.85251]
[1777886643317,51.47,79693.41,0.0,0.98128,2e-05,1.85291]
[1777886648352,51.47,79693.26,0.0,0.98128,2e-05,1.85319]
[1777886653388,51.47,79697.16,0.0,0.98136,2e-05,1.84607]
[1777886660438,51.47,79696.35,0.0,0.98134,2e-05,1.84755]
[1777886665473,51.47,79695.64,0.0,0.98133,2e-05,1.84884]
[1777886671515,51.47,79696.41,0.0,0.98138,2e-05,1.84384]
[1777886676549,51.47,79697.21,0.0,0.9814,2e-05,1.84239]
[1777886681585,51.47,79697.41,0.0,0.9814,2e-05,1.84202]
[1777886688634,51.47,79697.49,0.0,0.9814,2e-05,1.84188]
[1777886694678,51.47,79698.83,0.0,0.98143,2e-05,1.83944]
[1777886699712,51.47,79696.59,0.0,0.98138,2e-05,1.84351]
[1777886705374,51.47,79695.64,0.0,0.98136,2e-05,1.84524]
[1777886710788,51.47,79695.45,0.0,0.98136,2e-05,1.84559]
[1777886715823,51.47,79693.89,0.0,0.98132,2e-05,1.84844]
[1777886720858,51.47,79694.21,0.0,0.98133,2e-05,1.84785]
[1777886725895,51.47,79693.41,0.0,0.98131,2e-05,1.84931]
[1777886729921,51.47,79702.53,0.0,0.98151,2e-05,1.83272]
[1777886730928,51.47,79706.83,0.0,0.98161,2e-05,1.82494]
[1777886731935,51.47,79713.47,0.0,0.98178,2e-05,1.80942]
[1777886732950,51.47,79712.96,0.0,0.98177,2e-05,1.81033]
[1777886735584,51.47,79722.75,0.0,0.98198,2e-05,1.79282]
[1777886737598,51.47,79730.56,0.0,0.98215,2e-05,1.77894]
[1777886737977,51.46,79730.56,0.0,0.98216,2e-05,1.77804]
[1777886743013,51.44,79725.22,0.0,0.98208,2e-05,1.7848]
[1777886748048,51.42,79725.28,0.0,0.98211,2e-05,1.78198]
[1777886753083,51.42,79723.35,0.0,0.98208,2e-05,1.7845]
[1777886758118,51.42,79722.27,0.0,0.98206,2e-05,1.78642]
[1777886763153,51.42,79720.33,0.0,0.98202,2e-05,1.78988]
[1777886768187,51.42,79720.24,0.0,0.98201,2e-05,1.79004]
[1777886773223,51.42,79718.96,0.0,0.98199,2e-05,1.79232]
[1777886778257,51.42,79717.99,0.0,0.98197,2e-05,1.79405]
[1777886783295,51.42,79716.85,0.0,0.98194,2e-05,1.79609]
[1777886788329,51.42,79717.41,0.0,0.98195,2e-05,1.79509]
[1777886793364,51.42,79710.34,0.0,0.98184,2e-05,1.8042]
[1777886796384,51.42,79731.06,0.0,0.98228,2e-05,1.76733]
[1777886797392,51.42,79741.73,0.0,0.9825,2e-05,1.74858]
[1777886798400,51.42,79742.28,0.0,0.98251,2e-05,1.74762]
[1777886803433,51.42,79745.54,0.0,0.98258,2e-05,1.74192]
[1777886808469,51.42,79748.37,0.0,0.98264,2e-05,1.73699]
[1777886810482,51.42,79757.64,0.0,0.98283,2e-05,1.7209]
[1777886811491,51.42,79763.84,0.0,0.98295,2e-05,1.71021]
[1777886812497,51.42,79767.7,0.0,0.98303,2e-05,1.70358]
[1777886816525,51.41,79786.12,0.0,0.98342,2e-05,1.67048]
[1777886817532,51.4,79787.01,0.0,0.98345,2e-05,1.6681]
[1777886822567,51.4,79777.43,0.0,0.98326,2e-05,1.68433]
[1777886823575,51.4,79766.29,0.0,0.98303,2e-05,1.70336]
[1777886824580,51.4,79762.38,0.0,0.98295,2e-05,1.71007]
[1777886825597,51.4,79767.76,0.0,0.98306,2e-05,1.70084]
[1777886826595,51.4,79774.41,0.0,0.9832,2e-05,1.68947]
[1777886827604,51.4,79781.5,0.0,0.98334,2e-05,1.67742]
[1777886828610,51.4,79778.58,0.0,0.98328,2e-05,1.68238]
[1777886830627,51.4,79770.85,0.0,0.98313,2e-05,1.69555]
[1777886834651,51.4,79763.73,0.0,0.98298,2e-05,1.70775]
[1777886839686,51.4,79760.36,0.0,0.98291,2e-05,1.71355]
[1777886842707,51.4,79758.26,0.0,0.98287,2e-05,1.71717]
[1777886846735,51.4,79748.93,0.0,0.98268,2e-05,1.73334]
[1777886847742,51.4,79749.39,0.0,0.98269,2e-05,1.73254]
[1777886852777,51.4,79749.86,0.0,0.98273,2e-05,1.72826]
[1777886857812,51.4,79747.06,0.0,0.98267,2e-05,1.73313]
[1777886862846,51.4,79748.27,0.0,0.9827,2e-05,1.73102]
[1777886867882,51.4,79750.7,0.0,0.98275,2e-05,1.7268]
[1777886872916,51.4,79751.73,0.0,0.98277,2e-05,1.72502]
[1777886877951,51.4,79753.08,0.0,0.9828,2e-05,1.72268]
[1777886882987,51.4,79743.28,0.0,0.9826,2e-05,1.73971]
[1777886883994,51.4,79742.53,0.0,0.98258,2e-05,1.74102]
[1777886889030,51.4,79756.84,0.0,0.98287,2e-05,1.71618]
[1777886890036,51.4,79755.81,0.0,0.98285,2e-05,1.71796]
[1777886892682,51.4,79749.51,0.0,0.98272,2e-05,1.72887]
[1777886894065,51.4,79749.47,0.0,0.98272,2e-05,1.72894]
[1777886899099,51.4,79749.43,0.0,0.98272,2e-05,1.72901]
[1777886904134,51.4,79747.87,0.0,0.98269,2e-05,1.73172]
[1777886910176,51.4,79746.88,0.0,0.98267,2e-05,1.73344]
[1777886915211,51.4,79744.63,0.0,0.98266,2e-05,1.73389]
[1777886920246,51.4,79744.49,0.0,0.98265,2e-05,1.73413]
[1777886925281,51.4,79743.95,0.0,0.98264,2e-05,1.73507]
[1777886930316,51.4,79737.94,0.0,0.98252,2e-05,1.74556]
[1777886936358,51.4,79738.18,0.0,0.98252,2e-05,1.74514]
[1777886941394,51.4,79738.74,0.0,0.98253,2e-05,1.74416]
[1777886946429,51.4,79739.06,0.0,0.98254,2e-05,1.7436]
[1777886951463,51.4,79742.21,0.0,0.98261,2e-05,1.7381]
[1777886956498,51.4,79743.04,0.0,0.98262,2e-05,1.73666]
[1777886962540,51.4,79745.11,0.0,0.98267,2e-05,1.73305]
[1777886969221,51.4,79747.49,0.0,0.98272,2e-05,1.72891]
[1777886977646,51.4,79749.56,0.0,0.98279,2e-05,1.72187]
[1777886982681,51.4,79735.01,0.0,0.98249,2e-05,1.7472]
[1777886983688,51.4,79732.36,0.0,0.98244,2e-05,1.75185]
[1777886988723,51.4,79730.96,0.0,0.98241,2e-05,1.75431]
[1777886993758,51.4,79729.09,0.0,0.98237,2e-05,1.7576]
[1777886997786,51.4,79722.76,0.0,0.98223,2e-05,1.76876]
[1777887002821,51.4,79718.38,0.0,0.98214,2e-05,1.77652]
[1777887004835,51.4,79711.82,0.0,0.982,2e-05,1.78819]
[1777887005842,51.4,79704.19,0.0,0.98184,2e-05,1.80184]
[1777887007856,51.4,79703.11,0.0,0.98182,2e-05,1.80378]
[1777887013898,51.4,79701.84,0.0,0.98179,2e-05,1.80606]
[1777887018934,51.4,79701.16,0.0,0.98177,2e-05,1.80728]
[1777887024978,51.4,79698.46,0.0,0.98172,2e-05,1.81214]
[1777887030012,51.4,79697.49,0.0,0.98169,2e-05,1.81389]
[1777887035045,51.4,79696.93,0.0,0.98172,2e-05,1.81133]
[1777887040080,51.4,79695.57,0.0,0.98169,2e-05,1.81378]
[1777887044756,51.4,79688.14,0.0,0.98153,2e-05,1.82722]
[1777887046122,51.4,79685.59,0.0,0.98147,2e-05,1.83185]
[1777887050150,51.4,79678.55,0.0,0.98132,2e-05,1.84469]
[1777887054827,51.4,79675.75,0.0,0.98125,2e-05,1.84981]
[1777887062236,51.4,79675.66,0.0,0.98125,2e-05,1.84997]
[1777887067270,51.4,79678.22,0.0,0.98131,2e-05,1.84529]
[1777887070290,51.4,79684.29,0.0,0.98144,2e-05,1.83422]
[1777887071297,51.4,79684.32,0.0,0.98144,2e-05,1.83416]
[1777887076332,51.4,79688.27,0.0,0.98153,2e-05,1.82699]
[1777887081366,51.4,79688.43,0.0,0.98153,2e-05,1.8267]
[1777887085039,51.4,79697.96,0.0,0.98174,2e-05,1.80947]
[1777887086402,51.4,79697.96,0.0,0.98174,2e-05,1.80947]
[1777887095108,51.4,79692.44,0.0,0.98165,2e-05,1.81586]
[1777887096473,51.4,79689.04,0.0,0.98158,2e-05,1.82201]
[1777887101507,51.4,79689.82,0.0,0.9816,2e-05,1.82059]
[1777887106542,51.4,79690.99,0.0,0.98162,2e-05,1.81848]
[1777887111578,51.4,79693.26,0.0,0.98167,2e-05,1.81438]
[1777887116613,51.4,79694.5,0.0,0.9817,2e-05,1.81214]
[1777887121647,51.4,79693.75,0.0,0.98168,2e-05,1.81349]
[1777887126685,51.4,79690.6,0.0,0.98161,2e-05,1.81918]
[1777887131717,51.4,79685.99,0.0,0.98151,2e-05,1.82753]
[1777887136758,51.4,79683.28,0.0,0.98145,2e-05,1.83246]
[1777887141791,51.4,79679.4,0.0,0.98137,2e-05,1.83953]
[1777887143806,51.4,79691.95,0.0,0.98164,2e-05,1.81674]
[1777887144813,51.4,79690.54,0.0,0.98161,2e-05,1.81929]
[1777887149847,51.4,79694.8,0.0,0.9817,2e-05,1.8116]
[1777887151861,51.4,79702.02,0.0,0.98189,2e-05,1.79507]
[1777887152868,51.4,79708.05,0.0,0.98202,2e-05,1.78429]
[1777887153875,51.4,79711.04,0.0,0.98209,2e-05,1.77897]
[1777887155888,51.4,79722.52,0.0,0.98233,2e-05,1.75865]
[1777887159918,51.4,79716.93,0.0,0.98221,2e-05,1.76852]
[1777887164952,51.4,79720.58,0.0,0.98229,2e-05,1.76207]
[1777887169987,51.4,79721.99,0.0,0.98232,2e-05,1.75959]
[1777887175021,51.4,79721.04,0.0,0.9823,2e-05,1.76126]
[1777887179050,51.4,79726.29,0.0,0.98241,2e-05,1.75202]
[1777887184085,51.4,79728.63,0.0,0.98246,2e-05,1.74791]
[1777887189121,51.4,79730.64,0.0,0.9825,2e-05,1.74439]
[1777887194156,51.4,79730.5,0.0,0.9825,2e-05,1.74464]
[1777887199190,51.4,79732.15,0.0,0.98253,2e-05,1.74175]
[1777887204224,51.4,79732.81,0.0,0.98254,2e-05,1.74059]
[1777887209260,51.4,79733.58,0.0,0.98256,2e-05,1.73925]
[1777887214295,51.4,79726.08,0.0,0.98244,2e-05,1.74889]
[1777887215961,51.4,79726.66,0.0,0.98245,2e-05,1.74787]
[1777887221344,51.4,79730.34,0.0,0.98253,2e-05,1.74143]
[1777887226379,51.4,79728.5,0.0,0.98249,2e-05,1.74465]
[1777887228393,51.4,79734.97,0.0,0.98262,2e-05,1.73334]
[1777887230408,51.4,79734.84,0.0,0.98262,2e-05,1.73357]
[1777887236101,51.4,79732.07,0.0,0.98256,2e-05,1.7384]
[1777887241485,51.4,79728.98,0.0,0.9825,2e-05,1.74381]
[1777887246521,51.4,79724.25,0.0,0.9824,2e-05,1.7521]
[1777887251558,51.4,79722.74,0.0,0.98237,2e-05,1.75476]
[1777887258605,51.4,79721.53,0.0,0.98234,2e-05,1.75689]
[1777887263641,51.4,79720.27,0.0,0.98232,2e-05,1.75911]
[1777887266312,51.4,79731.81,0.0,0.98256,2e-05,1.73886]
[1777887266662,51.4,79731.81,0.0,0.98256,2e-05,1.73886]
[1777887267669,51.4,79744.16,0.0,0.98281,2e-05,1.71738]
[1777887268676,51.4,79743.94,0.0,0.98281,2e-05,1.71776]
[1777887273711,51.39,79746.5,0.0,0.9829,2e-05,1.709]
[1777887278747,51.39,79749.4,0.0,0.98296,2e-05,1.70401]
[1777887283784,51.39,79747.98,0.0,0.98294,2e-05,1.70557]
[1777887288819,51.39,79752.42,0.0,0.98303,2e-05,1.69794]
[1777887293853,51.39,79752.09,0.0,0.98303,2e-05,1.69851]
[1777887298887,51.39,79755.05,0.0,0.98309,2e-05,1.69343]
[1777887302918,51.39,79748.1,0.0,0.98295,2e-05,1.70536]
[1777887303926,51.39,79741.97,0.0,0.98282,2e-05,1.71594]
[1777887304931,51.39,79737.59,0.0,0.98273,2e-05,1.72353]
[1777887309965,51.39,79738.51,0.0,0.98275,2e-05,1.72194]
[1777887315001,51.39,79739.43,0.0,0.98277,2e-05,1.72034]
[1777887320036,51.39,79740.1,0.0,0.98278,2e-05,1.71918]
[1777887325071,51.39,79741.11,0.0,0.9828,2e-05,1.71743]
[1777887330105,51.39,79744.21,0.0,0.98287,2e-05,1.71207]
[1777887335141,51.39,79742.85,0.0,0.98287,2e-05,1.71097]
[1777887340176,51.39,79743.91,0.0,0.98289,2e-05,1.70914]
[1777887345211,51.39,79744.85,0.0,0.98291,2e-05,1.70752]
[1777887350246,51.39,79743.93,0.0,0.98289,2e-05,1.7091]
[1777887355281,51.39,79746.47,0.0,0.98295,2e-05,1.70473]
[1777887358302,51.39,79752.43,0.0,0.98307,2e-05,1.69449]
[1777887359310,51.39,79751.94,0.0,0.98306,2e-05,1.69533]
[1777887364345,51.39,79751.53,0.0,0.98305,2e-05,1.69603]
[1777887369380,51.39,79751.47,0.0,0.98305,2e-05,1.69613]
[1777887374415,51.39,79751.72,0.0,0.98305,2e-05,1.69571]
[1777887379450,51.39,79751.58,0.0,0.98305,2e-05,1.69595]
[1777887384488,51.39,79749.26,0.0,0.983,2e-05,1.69993]
[1777887390527,51.38,79748.17,0.0,0.98299,2e-05,1.70092]
[1777887395563,51.35,79747.75,0.0,0.98307,2e-05,1.6938]
[1777887398584,51.33,79741.06,0.0,0.98296,2e-05,1.70266]
[1777887400598,51.32,79738.48,0.0,0.98293,2e-05,1.70534]
[1777887407296,51.29,79733.01,0.0,0.98288,2e-05,1.70949]
[1777887410668,51.27,79733.2,0.0,0.98291,2e-05,1.70651]
[1777887415704,51.24,79735.43,0.0,0.98301,2e-05,1.69824]
[1777887420738,51.21,79737.36,0.0,0.9831,2e-05,1.69052]
[1777887424767,51.18,79729.68,0.0,0.98299,2e-05,1.70021]
[1777887425775,51.18,79731.76,0.0,0.98304,2e-05,1.69574]
[1777887431816,51.14,79729.22,0.0,0.98305,2e-05,1.69482]
[1777887436851,51.11,79730.38,0.0,0.98313,2e-05,1.68841]
[1777887444907,51.06,79732.94,0.0,0.98326,2e-05,1.67698]
[1777887446920,51.05,79741.23,0.0,0.98345,2e-05,1.66109]
[1777887448935,51.04,79741.22,0.0,0.98347,2e-05,1.65935]
[1777887453969,51.01,79746.27,0.0,0.98365,2e-05,1.64306]
[1777887457998,50.99,79741.08,0.0,0.98359,2e-05,1.64835]
[1777887463036,50.96,79747.11,0.0,0.98376,2e-05,1.63383]
[1777887466056,50.93,79754.55,0.0,0.98394,2e-05,1.6179]
[1777887471091,50.91,79759.43,0.0,0.98408,2e-05,1.60633]
[1777887476127,50.88,79757.71,0.0,0.9841,2e-05,1.60488]
[1777887481161,50.85,79760.84,0.0,0.98421,2e-05,1.59542]
[1777887486195,50.82,79759.77,0.0,0.98423,2e-05,1.59299]
[1777887491230,50.79,79763.05,0.0,0.98434,2e-05,1.5834]
[1777887496265,50.76,79762.4,0.0,0.98438,2e-05,1.58035]
[1777887501301,50.73,79761.39,0.0,0.98441,2e-05,1.57792]
[1777887506335,50.7,79760.57,0.0,0.98444,2e-05,1.5752]
[1777887507343,50.7,79754.78,0.0,0.98434,2e-05,1.58392]
[1777887508351,50.69,79754.65,0.0,0.98434,2e-05,1.58331]
[1777887510364,50.69,79742.03,0.0,0.98411,2e-05,1.6034]
[1777887511371,50.68,79739.8,0.0,0.98411,2e-05,1.60293]
[1777887516405,50.67,79741.74,0.0,0.98416,2e-05,1.59883]
[1777887521442,50.67,79742.71,0.0,0.98417,2e-05,1.59722]
[1777887523456,50.67,79752.48,0.0,0.98436,2e-05,1.58106]
[1777887524462,50.67,79749.87,0.0,0.98431,2e-05,1.58536]
[1777887529498,50.67,79746.3,0.0,0.98424,2e-05,1.59127]
[1777887534535,50.67,79746.49,0.0,0.98425,2e-05,1.59095]
[1777887539568,50.67,79744.2,0.0,0.9842,2e-05,1.59475]
[1777887544603,50.67,79743.05,0.0,0.98418,2e-05,1.59666]
[1777887550645,50.67,79743.46,0.0,0.98419,2e-05,1.59598]
[1777887555679,50.67,79741.99,0.0,0.98416,2e-05,1.59842]
[1777887560714,50.67,79741.14,0.0,0.98414,2e-05,1.59983]
[1777887565749,50.67,79740.91,0.0,0.98414,2e-05,1.60022]
[1777887570785,50.67,79740.58,0.0,0.98413,2e-05,1.60076]
[1777887573806,50.67,79747.2,0.0,0.98429,2e-05,1.58648]
[1777887574812,50.67,79755.65,0.0,0.98445,2e-05,1.57255]
[1777887575821,50.67,79760.84,0.0,0.98455,2e-05,1.56405]
[1777887578488,50.67,79765.94,0.0,0.98465,2e-05,1.55573]
[1777887583878,50.65,79773.37,0.0,0.98482,2e-05,1.54076]
[1777887586900,50.64,79783.53,0.0,0.98504,2e-05,1.5223]
[1777887588558,50.63,79787.36,0.0,0.98512,2e-05,1.51551]
[1777887593949,50.61,79793.39,0.0,0.98527,2e-05,1.50194]
[1777887598984,50.58,79796.16,0.0,0.98536,2e-05,1.49432]
[1777887603012,50.57,79790.19,0.0,0.98527,2e-05,1.50182]
[1777887606035,50.57,79781.22,0.0,0.98511,2e-05,1.5161]
[1777887610063,50.57,79771.9,0.0,0.98493,2e-05,1.53106]
[1777887615098,50.57,79774.78,0.0,0.98499,2e-05,1.52642]
[1777887620133,50.57,79773.66,0.0,0.98497,2e-05,1.52822]
[1777887625169,50.57,79772.85,0.0,0.98495,2e-05,1.52953]
[1777887630204,50.57,79772.12,0.0,0.98494,2e-05,1.5307]
[1777887635238,50.57,79772.15,0.0,0.98497,2e-05,1.52743]
[1777887640273,50.56,79771.8,0.0,0.98497,2e-05,1.5273]
[1777887646317,50.56,79771.45,0.0,0.98496,2e-05,1.52786]
[1777887651357,50.56,79771.32,0.0,0.98496,2e-05,1.52807]
[1777887656388,50.56,79771.61,0.0,0.98497,2e-05,1.52761]
[1777887661422,50.56,79769.47,0.0,0.98493,2e-05,1.53105]
[1777887666458,50.56,79769.35,0.0,0.98493,2e-05,1.53124]
[1777887671492,50.56,79771.38,0.0,0.98496,2e-05,1.52798]
[1777887673508,50.56,79779.54,0.0,0.98511,2e-05,1.51489]
[1777887674515,50.56,79780.17,0.0,0.98513,2e-05,1.51389]
[1777887680557,50.56,79781.4,0.0,0.98515,2e-05,1.51192]
[1777887685592,50.56,79784.61,0.0,0.98521,2e-05,1.50681]
[1777887687608,50.56,79790.06,0.0,0.98531,2e-05,1.49816]
[1777887688614,50.56,79787.68,0.0,0.98527,2e-05,1.50129]
[1777887693648,50.56,79785.02,0.0,0.98525,2e-05,1.50232]
[1777887695668,50.56,79793.21,0.0,0.9854,2e-05,1.48936]
[1777887696675,50.56,79791.51,0.0,0.98537,2e-05,1.49204]
[1777887701709,50.56,79788.02,0.0,0.98531,2e-05,1.49756]
[1777887706744,50.56,79791.36,0.0,0.98537,2e-05,1.49228]
[1777887711786,50.56,79794.3,0.0,0.98542,2e-05,1.48764]
[1777887716823,50.56,79795.12,0.0,0.98544,2e-05,1.48635]
[1777887721858,50.56,79795.22,0.0,0.98544,2e-05,1.48619]
[1777887726892,50.56,79793.53,0.0,0.98541,2e-05,1.48885]
[1777887729563,50.56,79784.69,0.0,0.98525,2e-05,1.50284]
[1777887730920,50.56,79784.69,0.0,0.98525,2e-05,1.50284]
[1777887733942,50.56,79790.31,0.0,0.98535,2e-05,1.49394]
[1777887734947,50.56,79796.59,0.0,0.98546,2e-05,1.48404]
[1777887735958,50.56,79800.34,0.0,0.98553,2e-05,1.47815]
[1777887737969,50.56,79802.83,0.0,0.98558,2e-05,1.47425]
[1777887743004,50.56,79805.47,0.0,0.98562,2e-05,1.47012]
[1777887746026,50.56,79819.83,0.0,0.98588,2e-05,1.44785]
[1777887747033,50.56,79823.11,0.0,0.98594,2e-05,1.4428]
[1777887752068,50.56,79823.07,0.0,0.98597,2e-05,1.43975]
[1777887757104,50.56,79823.67,0.0,0.98598,2e-05,1.43883]
[1777887762138,50.56,79825.81,0.0,0.98601,2e-05,1.43555]
[1777887764152,50.56,79827.95,0.0,0.98605,2e-05,1.43227]
[1777887769844,50.56,79823.89,0.0,0.98598,2e-05,1.43849]
[1777887772208,50.56,79819.22,0.0,0.9859,2e-05,1.44567]
[1777887777246,50.56,79818.99,0.0,0.98589,2e-05,1.44603]
[1777887782284,50.56,79820.02,0.0,0.98591,2e-05,1.44444]
[1777887784294,50.56,79828.29,0.0,0.98606,2e-05,1.43175]
[1777887786307,50.56,79828.16,0.0,0.98606,2e-05,1.43195]
[1777887787314,50.56,79835.47,0.0,0.98618,2e-05,1.42081]
[1777887788321,50.56,79835.13,0.0,0.98618,2e-05,1.42133]
[1777887789328,50.56,79841.08,0.0,0.98628,2e-05,1.41231]
[1777887790336,50.56,79840.8,0.0,0.98627,2e-05,1.41273]
[1777887792350,50.56,79835.6,0.0,0.98618,2e-05,1.42061]
[1777887796377,50.56,79842.2,0.0,0.9863,2e-05,1.41061]
[1777887798392,50.56,79842.85,0.0,0.98631,2e-05,1.40963]
[1777887803428,50.56,79844.28,0.0,0.98633,2e-05,1.40748]
[1777887808460,50.56,79844.87,0.0,0.98634,2e-05,1.40659]
[1777887813497,50.56,79843.4,0.0,0.98635,2e-05,1.40574]
[1777887818533,50.56,79844.79,0.0,0.98637,2e-05,1.40365]
[1777887823566,50.56,79841.51,0.0,0.98632,2e-05,1.40859]
[1777887824576,50.56,79836.28,0.0,0.98622,2e-05,1.4165]
[1777887826588,50.56,79825.51,0.0,0.98604,2e-05,1.43291]
[1777887827595,50.56,79825.24,0.0,0.98603,2e-05,1.43332]
[1777887830616,50.56,79830.26,0.0,0.98612,2e-05,1.42566]
[1777887835651,50.56,79827.2,0.0,0.98607,2e-05,1.43032]
[1777887836661,50.56,79832.41,0.0,0.98616,2e-05,1.42238]
[1777887841695,50.56,79827.71,0.0,0.98608,2e-05,1.42955]
[1777887846730,50.56,79826.62,0.0,0.98606,2e-05,1.43121]
[1777887851764,50.56,79827.4,0.0,0.98607,2e-05,1.43002]
[1777887856799,50.56,79828.04,0.0,0.98608,2e-05,1.42904]
[1777887861835,50.56,79830.09,0.0,0.98612,2e-05,1.42591]
[1777887866870,50.56,79830.22,0.0,0.98612,2e-05,1.42572]
[1777887871905,50.56,79829.73,0.0,0.98614,2e-05,1.42338]
[1777887877947,50.56,79825.05,0.0,0.98606,2e-05,1.43052]
[1777887882982,50.56,79827.17,0.0,0.9861,2e-05,1.42728]
[1777887888017,50.56,79830.36,0.0,0.98615,2e-05,1.42242]
[1777887893051,50.56,79828.12,0.0,0.98611,2e-05,1.42583]
[1777887898087,50.56,79829.32,0.0,0.98613,2e-05,1.424]
[1777887903122,50.56,79829.15,0.0,0.98613,2e-05,1.42426]
[1777887908156,50.56,79827.32,0.0,0.9861,2e-05,1.42705]
[1777887913193,50.56,79823.52,0.0,0.98603,2e-05,1.43286]
[1777887915207,50.56,79816.43,0.0,0.98591,2e-05,1.44374]
[1777887916215,50.56,79815.93,0.0,0.9859,2e-05,1.44451]
[1777887921250,50.56,79819.54,0.0,0.98596,2e-05,1.43896]
[1777887926285,50.56,79823.95,0.0,0.98604,2e-05,1.4322]
[1777887931321,50.56,79822.07,0.0,0.98604,2e-05,1.43197]
[1777887936356,50.56,79819.64,0.0,0.98599,2e-05,1.4357]
[1777887942397,50.56,79820.1,0.0,0.986,2e-05,1.43499]
[1777887948440,50.56,79817.4,0.0,0.98595,2e-05,1.43914]
[1777887953474,50.56,79818.22,0.0,0.98597,2e-05,1.43788]
[1777887958512,50.56,79817.35,0.0,0.98595,2e-05,1.43921]
[1777887959516,50.56,79822.81,0.0,0.98605,2e-05,1.43084]
[1777887960524,50.56,79823.65,0.0,0.98606,2e-05,1.42956]
[1777887966566,50.56,79820.61,0.0,0.98601,2e-05,1.43421]
[1777887971601,50.56,79816.95,0.0,0.98595,2e-05,1.43983]
[1777887973615,50.56,79799.18,0.0,0.98563,2e-05,1.46735]
[1777887975629,50.56,79797.74,0.0,0.9856,2e-05,1.4696]
[1777887978650,50.56,79789.46,0.0,0.98545,2e-05,1.48258]
[1777887983685,50.56,79787.4,0.0,0.98542,2e-05,1.48582]
[1777887989729,50.56,79789.74,0.0,0.98546,2e-05,1.48214]
[1777887994763,50.56,79790.96,0.0,0.98551,2e-05,1.47705]
[1777887999799,50.56,79791.89,0.0,0.98553,2e-05,1.4756]
[1777888002820,50.56,79803.17,0.0,0.98573,2e-05,1.45799]
[1777888003827,50.56,79807.5,0.0,0.98581,2e-05,1.45128]
[1777888008862,50.56,79805.28,0.0,0.98577,2e-05,1.45472]
[1777888013897,50.56,79806.88,0.0,0.9858,2e-05,1.45224]
[1777888021634,50.56,79806.55,0.0,0.98579,2e-05,1.45275]
[1777888026987,50.56,79803.88,0.0,0.98574,2e-05,1.45689]
[1777888032022,50.56,79799.76,0.0,0.98567,2e-05,1.4633]
[1777888037058,50.56,79799.04,0.0,0.98566,2e-05,1.46442]
[1777888042092,50.56,79796.47,0.0,0.98561,2e-05,1.46843]
[1777888047128,50.56,79795.57,0.0,0.98559,2e-05,1.46983]
[1777888052162,50.56,79793.74,0.0,0.98559,2e-05,1.46954]
[1777888057198,50.56,79791.84,0.0,0.98556,2e-05,1.47251]
[1777888062233,50.56,79790.4,0.0,0.98553,2e-05,1.47477]
[1777888071986,50.56,79783.34,0.0,0.9854,2e-05,1.48587]
[1777888077339,50.56,79778.56,0.0,0.98532,2e-05,1.49342]
[1777888080360,50.55,79772.86,0.0,0.98522,2e-05,1.50187]
[1777888083382,50.54,79770.64,0.0,0.9852,2e-05,1.50358]
[1777888087409,50.53,79760.76,0.0,0.98503,2e-05,1.51755]
[1777888088415,50.52,79761.05,0.0,0.98505,2e-05,1.51645]
[1777888094458,50.52,79762.0,0.0,0.98507,2e-05,1.51492]
[1777888099492,50.52,79765.82,0.0,0.98514,2e-05,1.50881]
[1777888104527,50.52,79778.6,0.0,0.98537,2e-05,1.4885]
[1777888105535,50.52,79781.8,0.0,0.98543,2e-05,1.48345]
[1777888110570,50.52,79780.69,0.0,0.98541,2e-05,1.4852]
[1777888115604,50.52,79780.72,0.0,0.98544,2e-05,1.48198]
[1777888121647,50.52,79781.17,0.0,0.98545,2e-05,1.48127]
[1777888126686,50.51,79783.12,0.0,0.9855,2e-05,1.47708]
[1777888131717,50.49,79780.37,0.0,0.98548,2e-05,1.47864]
[1777888137760,50.47,79777.92,0.0,0.98547,2e-05,1.4792]
[1777888139774,50.46,79783.14,0.0,0.98558,2e-05,1.4699]
[1777888140781,50.46,79785.93,0.0,0.98563,2e-05,1.46501]
[1777888145820,50.44,79786.83,0.0,0.98568,2e-05,1.461]
[1777888150854,50.42,79791.36,0.0,0.98579,2e-05,1.45137]
[1777888155889,50.4,79794.24,0.0,0.98587,2e-05,1.44438]
[1777888160924,50.38,79798.27,0.0,0.98597,2e-05,1.43566]
[1777888164951,50.37,79803.96,0.0,0.98609,2e-05,1.42499]
[1777888168980,50.36,79810.97,0.0,0.98624,2e-05,1.41243]
[1777888174015,50.34,79811.09,0.0,0.98629,2e-05,1.40695]
[1777888179050,50.32,79810.29,0.0,0.9863,2e-05,1.40601]
[1777888184085,50.31,79811.33,0.0,0.98634,2e-05,1.40229]
[1777888190126,50.29,79812.41,0.0,0.98639,2e-05,1.39813]
[1777888195162,50.27,79819.15,0.0,0.98653,2e-05,1.38592]
[1777888197176,50.27,79840.63,0.0,0.9869,2e-05,1.35319]
[1777888198182,50.27,79842.61,0.0,0.98694,2e-05,1.34995]
[1777888203222,50.25,79839.76,0.0,0.98691,2e-05,1.35251]
[1777888208255,50.24,79842.64,0.0,0.98698,2e-05,1.34666]
[1777888213290,50.23,79842.54,0.0,0.987,2e-05,1.34492]
[1777888218333,50.22,79841.85,0.0,0.987,2e-05,1.3447]
[1777888224375,50.2,79841.72,0.0,0.98702,2e-05,1.34308]
[1777888229411,50.19,79839.47,0.0,0.987,2e-05,1.34461]
[1777888234445,50.18,79839.65,0.0,0.98705,2e-05,1.33991]
[1777888237466,50.17,79845.82,0.0,0.98716,2e-05,1.33007]
[1777888243203,50.16,79846.54,0.0,0.98718,2e-05,1.3277]
[1777888248544,50.15,79846.93,0.0,0.98721,2e-05,1.32557]
[1777888253579,50.14,79847.82,0.0,0.98724,2e-05,1.323]
[1777888255593,50.14,79855.38,0.0,0.98736,2e-05,1.31157]
[1777888260634,50.13,79856.17,0.0,0.98739,2e-05,1.30927]
[1777888265663,50.12,79856.17,0.0,0.9874,2e-05,1.30815]
[1777888270698,50.11,79855.05,0.0,0.9874,2e-05,1.3086]
[1777888275733,50.1,79856.28,0.0,0.98743,2e-05,1.30569]
[1777888280769,50.09,79856.25,0.0,0.98744,2e-05,1.3046]
[1777888285803,50.08,79856.14,0.0,0.98745,2e-05,1.30365]
[1777888290838,50.08,79857.31,0.0,0.98748,2e-05,1.30088]
[1777888291845,50.07,79850.51,0.0,0.9874,2e-05,1.30751]
[1777888292852,50.07,79846.27,0.0,0.98734,2e-05,1.31339]
[1777888297887,50.06,79847.4,0.0,0.98737,2e-05,1.31056]
[1777888302921,50.05,79849.57,0.0,0.98742,2e-05,1.30625]
[1777888307957,50.04,79850.53,0.0,0.98745,2e-05,1.3037]
[1777888312992,50.04,79850.86,0.0,0.98746,2e-05,1.30205]
[1777888318030,50.03,79848.0,0.0,0.98743,2e-05,1.30499]
[1777888322058,50.02,79841.79,0.0,0.98734,2e-05,1.31299]
[1777888324072,50.01,79839.08,0.0,0.9873,2e-05,1.3164]
[1777888329111,50.0,79840.42,0.0,0.98734,2e-05,1.31317]
[1777888334143,50.0,79838.22,0.0,0.98732,2e-05,1.31509]
[1777888339177,49.99,79837.94,0.0,0.98733,2e-05,1.31423]
[1777888345220,49.97,79838.21,0.0,0.98735,2e-05,1.31235]
[1777888351262,49.96,79837.92,0.0,0.98739,2e-05,1.30838]
[1777888356297,49.95,79836.88,0.0,0.98738,2e-05,1.30867]
[1777888360326,49.95,79831.69,0.0,0.98731,2e-05,1.31521]
[1777888366367,49.93,79831.36,0.0,0.98732,2e-05,1.31418]
[1777888371404,49.92,79832.88,0.0,0.98736,2e-05,1.31073]
[1777888376439,49.92,79833.08,0.0,0.98738,2e-05,1.30922]
[1777888381474,49.9,79832.24,0.0,0.98738,2e-05,1.30899]
[1777888386509,49.83,79832.62,0.0,0.98749,2e-05,1.29892]
[1777888389529,49.83,79839.07,0.0,0.9876,2e-05,1.28921]
[1777888390538,49.83,79845.68,0.0,0.98771,2e-05,1.27956]
[1777888391546,49.82,79845.02,0.0,0.9877,2e-05,1.28011]
[1777888395578,49.82,79851.18,0.0,0.98781,2e-05,1.27064]
[1777888400623,49.81,79854.72,0.0,0.98787,2e-05,1.2648]
[1777888405658,49.8,79853.19,0.0,0.98786,2e-05,1.26613]
[1777888410692,49.8,79854.36,0.0,0.98788,2e-05,1.26367]
[1777888415728,49.79,79857.23,0.0,0.98796,2e-05,1.25599]
[1777888420762,49.79,79860.7,0.0,0.98803,2e-05,1.25041]
[1777888425801,49.78,79861.64,0.0,0.98805,2e-05,1.24842]
[1777888430834,49.78,79862.52,0.0,0.98807,2e-05,1.24655]
[1777888435869,49.77,79861.54,0.0,0.98806,2e-05,1.24731]
[1777888440904,49.77,79862.83,0.0,0.98809,2e-05,1.24493]
[1777888445940,49.76,79867.13,0.0,0.98816,2e-05,1.23844]
[1777888450974,49.76,79865.87,0.0,0.98815,2e-05,1.23971]
[1777888456009,49.75,79865.7,0.0,0.98815,2e-05,1.23946]
[1777888461044,49.75,79865.8,0.0,0.98816,2e-05,1.23884]
[1777888466078,49.75,79872.56,0.0,0.98826,2e-05,1.22903]
[1777888471114,49.74,79873.64,0.0,0.98831,2e-05,1.22437]
[1777888476149,49.74,79876.37,0.0,0.98836,2e-05,1.21977]
[1777888480177,49.73,79879.81,0.0,0.98843,2e-05,1.21392]
[1777888485214,49.73,79877.6,0.0,0.9884,2e-05,1.21674]
[1777888490247,49.72,79871.79,0.0,0.98831,2e-05,1.22449]
[1777888491254,49.72,79871.86,0.0,0.98831,2e-05,1.22434]
[1777888496289,49.72,79873.4,0.0,0.98834,2e-05,1.22192]
[1777888502332,49.72,79876.32,0.0,0.98839,2e-05,1.21756]
[1777888507366,49.72,79876.44,0.0,0.98839,2e-05,1.21712]
[1777888512401,49.71,79875.73,0.0,0.98838,2e-05,1.2178]
[1777888517436,49.71,79876.57,0.0,0.9884,2e-05,1.21635]
[1777888522471,49.71,79877.29,0.0,0.98841,2e-05,1.21505]
[1777888527505,49.71,79877.8,0.0,0.98843,2e-05,1.21405]
[1777888532541,49.7,79877.73,0.0,0.98845,2e-05,1.21103]
[1777888537575,49.7,79871.97,0.0,0.98837,2e-05,1.21845]
[1777888538583,49.7,79872.72,0.0,0.98838,2e-05,1.21735]
[1777888543618,49.7,79874.94,0.0,0.98842,2e-05,1.21396]
[1777888548654,49.69,79875.26,0.0,0.98843,2e-05,1.21318]
[1777888554697,49.69,79875.76,0.0,0.98844,2e-05,1.21201]
[1777888560739,49.72,79875.3,0.0,0.9884,2e-05,1.21589]
[1777888565773,49.74,79875.93,0.0,0.98837,2e-05,1.21831]
[1777888570809,49.77,79877.67,0.0,0.98836,2e-05,1.21918]
[1777888575845,49.79,79877.83,0.0,0.98833,2e-05,1.22219]
[1777888581886,49.83,79877.29,0.0,0.98828,2e-05,1.22676]
[1777888582897,49.83,79868.89,0.0,0.98814,2e-05,1.239]
[1777888583901,49.84,79868.04,0.0,0.98812,2e-05,1.2408]
[1777888588944,49.86,79867.58,0.0,0.98808,2e-05,1.24449]
[1777888593979,49.88,79866.01,0.0,0.98805,2e-05,1.24686]
[1777888598680,49.9,79860.03,0.0,0.98793,2e-05,1.25764]
[1777888604050,49.93,79857.36,0.0,0.98785,2e-05,1.26494]
[1777888609086,49.95,79854.54,0.0,0.98777,2e-05,1.27184]
[1777888615126,49.98,79854.58,0.0,0.98773,2e-05,1.27528]
[1777888620162,50.0,79854.9,0.0,0.98771,2e-05,1.27773]
[1777888625197,50.03,79857.15,0.0,0.98771,2e-05,1.27745]
[1777888630232,50.05,79857.24,0.0,0.98768,2e-05,1.28022]
[1777888635266,50.07,79858.5,0.0,0.98767,2e-05,1.28131]
[1777888640302,50.09,79859.28,0.0,0.98765,2e-05,1.28306]
[1777888645343,50.12,79855.59,0.0,0.98755,2e-05,1.29169]
[1777888646362,50.12,79834.84,0.0,0.98722,2e-05,1.32157]
[1777888647351,50.13,79835.21,0.0,0.98721,2e-05,1.32204]
[1777888652386,50.14,79832.47,0.0,0.98717,2e-05,1.32505]
[1777888658427,50.17,79833.12,0.0,0.98715,2e-05,1.32706]
[1777888663464,50.19,79832.63,0.0,0.98711,2e-05,1.33021]
[1777888668497,50.2,79829.03,0.0,0.98703,2e-05,1.33788]
[1777888674540,50.23,79828.91,0.0,0.98699,2e-05,1.34089]
[1777888675546,50.23,79835.24,0.0,0.98709,2e-05,1.33209]
[1777888676554,50.23,79836.51,0.0,0.98711,2e-05,1.33073]
[1777888681589,50.25,79832.46,0.0,0.98701,2e-05,1.33908]
[1777888686624,50.27,79835.08,0.0,0.98703,2e-05,1.33762]
[1777888691659,50.28,79832.42,0.0,0.98697,2e-05,1.34323]
[1777888693673,50.29,79827.06,0.0,0.98687,2e-05,1.35206]
[1777888698708,50.31,79825.43,0.0,0.98681,2e-05,1.35675]
[1777888703743,50.32,79827.22,0.0,0.98682,2e-05,1.35633]
[1777888708778,50.34,79829.89,0.0,0.98684,2e-05,1.35459]
[1777888713813,50.36,79831.14,0.0,0.98686,2e-05,1.35235]
[1777888718848,50.37,79831.33,0.0,0.98684,2e-05,1.3538]
[1777888723883,50.39,79830.93,0.0,0.98681,2e-05,1.35695]
[1777888729925,50.41,79833.59,0.0,0.98682,2e-05,1.35554]
[1777888734960,50.43,79828.37,0.0,0.98671,2e-05,1.36533]
[1777888737981,50.44,79822.06,0.0,0.98659,2e-05,1.37592]
[1777888743017,50.45,79821.66,0.0,0.98656,2e-05,1.37845]
[1777888746713,50.46,79815.1,0.0,0.98644,2e-05,1.38941]
[1777888750065,50.47,79813.01,0.0,0.98639,2e-05,1.39398]
[1777888755099,50.48,79815.25,0.0,0.9864,2e-05,1.39238]
[1777888760138,50.5,79819.38,0.0,0.98645,2e-05,1.38796]
[1777888765173,50.51,79820.98,0.0,0.98646,2e-05,1.38734]
[1777888770211,50.53,79823.05,0.0,0.98648,2e-05,1.38601]
[1777888775245,50.54,79821.82,0.0,0.98646,2e-05,1.38657]
[1777888780280,50.55,79822.93,0.0,0.98646,2e-05,1.38668]
[1777888785315,50.57,79823.16,0.0,0.98645,2e-05,1.38809]
[1777888790350,50.58,79820.23,0.0,0.98638,2e-05,1.39424]
[1777888795385,50.59,79820.35,0.0,0.98636,2e-05,1.39577]
[1777888801427,50.6,79817.37,0.0,0.98629,2e-05,1.40196]
[1777888802434,50.61,79843.08,0.0,0.98672,2e-05,1.36422]
[1777888803440,50.61,79841.66,0.0,0.98669,2e-05,1.36671]
[1777888806464,50.62,79854.42,0.0,0.98689,2e-05,1.34911]
[1777888807468,50.62,79845.95,0.0,0.98675,2e-05,1.36197]
[1777888808476,50.63,79846.84,0.0,0.98676,2e-05,1.36106]
[1777888813511,50.64,79838.62,0.0,0.9866,2e-05,1.37521]
[1777888815524,50.65,79835.26,0.0,0.98653,2e-05,1.38096]
[1777888818547,50.66,79825.72,0.0,0.98636,2e-05,1.39633]
[1777888819554,50.66,79824.68,0.0,0.98633,2e-05,1.39824]
[1777888823583,50.67,79820.67,0.0,0.98625,2e-05,1.40562]
[1777888827610,50.68,79814.94,0.0,0.98613,2e-05,1.41557]
[1777888832645,50.69,79815.37,0.0,0.98615,2e-05,1.41335]
[1777888837681,50.7,79816.84,0.0,0.98616,2e-05,1.41268]
[1777888843725,50.72,79816.47,0.0,0.98613,2e-05,1.4151]
[1777888848758,50.73,79809.13,0.0,0.98599,2e-05,1.42807]
[1777888853799,50.74,79796.17,0.0,0.98574,2e-05,1.44909]
[1777888854801,50.74,79795.98,0.0,0.98574,2e-05,1.44963]
[1777888859836,50.75,79798.06,0.0,0.98576,2e-05,1.44763]
[1777888864873,50.76,79799.13,0.0,0.98576,2e-05,1.44744]
[1777888869907,50.77,79796.68,0.0,0.98571,2e-05,1.45217]
[1777888874942,50.77,79792.07,0.0,0.98561,2e-05,1.46049]
[1777888876955,50.78,79783.73,0.0,0.98546,2e-05,1.47394]
[1777888877962,50.78,79780.13,0.0,0.98539,2e-05,1.47979]
[1777888880984,50.78,79773.94,0.0,0.98527,2e-05,1.49012]
[1777888882998,50.79,79779.18,0.0,0.98536,2e-05,1.48221]
[1777888888032,50.79,79779.39,0.0,0.98535,2e-05,1.48279]
[1777888893068,50.8,79781.06,0.0,0.9854,2e-05,1.47789]
[1777888895082,50.8,79787.84,0.0,0.98552,2e-05,1.46766]
[1777888896089,50.8,79785.33,0.0,0.98547,2e-05,1.47199]
[1777888901124,50.81,79785.03,0.0,0.98545,2e-05,1.47349]
[1777888906162,50.82,79782.21,0.0,0.98539,2e-05,1.47892]
[1777888911194,50.83,79778.52,0.0,0.98531,2e-05,1.48568]
[1777888916230,50.83,79778.52,0.0,0.9853,2e-05,1.48661]
[1777888920937,50.84,79769.05,0.0,0.98512,2e-05,1.50232]
[1777888921266,50.84,79769.05,0.0,0.98512,2e-05,1.50265]
[1777888922272,50.84,79753.46,0.0,0.98483,2e-05,1.52759]
[1777888923279,50.84,79752.3,0.0,0.9848,2e-05,1.52957]
[1777888925299,50.84,79718.09,0.0,0.98414,2e-05,1.5856]
[1777888926307,50.84,79688.58,0.0,0.98356,2e-05,1.63525]
[1777888927317,50.84,79678.06,0.0,0.98334,2e-05,1.6532]
[1777888928323,50.84,79690.74,0.0,0.9836,2e-05,1.63148]
[1777888929327,50.84,79692.09,0.0,0.98363,2e-05,1.62912]
[1777888932347,50.84,79686.23,0.0,0.98351,2e-05,1.63885]
[1777888937383,50.84,79682.24,0.0,0.98344,2e-05,1.64521]
[1777888938392,50.84,79671.81,0.0,0.98322,2e-05,1.66309]
[1777888939408,50.84,79645.26,0.0,0.98267,2e-05,1.70908]
[1777888941099,50.83,79609.66,0.0,0.98191,2e-05,1.77241]
[1777888941412,50.83,79609.66,0.0,0.98191,2e-05,1.77211]
[1777888943424,50.81,79604.94,0.0,0.98185,2e-05,1.77717]
[1777888946445,50.78,79595.71,0.0,0.9817,2e-05,1.78961]
[1777888947453,50.76,79589.01,0.0,0.98159,2e-05,1.79833]
[1777888948459,50.76,79605.17,0.0,0.98195,2e-05,1.76889]
[1777888949466,50.76,79602.76,0.0,0.9819,2e-05,1.77296]
[1777888951180,50.75,79613.52,0.0,0.98217,2e-05,1.74967]
[1777888952487,50.75,79613.45,0.0,0.98218,2e-05,1.74923]
[1777888953494,50.75,79621.03,0.0,0.98235,2e-05,1.7354]
[1777888954501,50.75,79621.72,0.0,0.98236,2e-05,1.73393]
[1777888959537,50.74,79617.07,0.0,0.98228,2e-05,1.74078]
[1777888962576,50.73,79611.96,0.0,0.98218,2e-05,1.74918]
[1777888963565,50.73,79601.69,0.0,0.98196,2e-05,1.76741]
[1777888964572,50.73,79595.69,0.0,0.98183,2e-05,1.77798]
[1777888967593,50.7,79582.66,0.0,0.98159,2e-05,1.79766]
[1777888971627,50.64,79560.38,0.0,0.98121,2e-05,1.82886]
[1777888972634,50.6,79544.15,0.0,0.9809,2e-05,1.85436]
[1777888974650,50.57,79551.26,0.0,0.98112,2e-05,1.83621]
[1777888976663,50.54,79545.92,0.0,0.98105,2e-05,1.84157]
[1777888978678,50.49,79533.61,0.0,0.98087,2e-05,1.85606]
[1777888980691,50.48,79543.0,0.0,0.9811,2e-05,1.83752]
[1777888982732,50.48,79449.17,0.0,0.97884,3e-05,2.02012]
[1777888983762,50.48,79423.44,0.0,0.97818,3e-05,2.07248]
[1777888984746,50.48,79419.84,0.0,0.97809,3e-05,2.07976]
[1777888985753,50.47,79431.25,0.0,0.9784,3e-05,2.05485]
[1777888986760,50.47,79417.12,0.0,0.97803,3e-05,2.08378]
[1777888987767,50.47,79414.7,0.0,0.97797,3e-05,2.08863]
[1777888988774,50.47,79452.1,0.0,0.97894,3e-05,2.01213]
[1777888989783,50.47,79450.91,0.0,0.97891,3e-05,2.01449]
[1777888990788,50.46,79464.21,0.0,0.97926,2e-05,1.98601]
[1777888991802,50.45,79462.6,0.0,0.97924,2e-05,1.98785]
[1777888992807,50.45,79436.09,0.0,0.97857,3e-05,2.04088]
[1777888993818,50.45,79430.48,0.0,0.97843,3e-05,2.0522]
[1777888994817,50.45,79454.13,0.0,0.97903,3e-05,2.00427]
[1777888995836,50.44,79470.02,0.0,0.97943,2e-05,1.97246]
[1777888999860,50.43,79479.63,0.0,0.97969,2e-05,1.95127]
[1777889002881,50.42,79486.04,0.0,0.97986,2e-05,1.93765]
[1777889003888,50.42,79495.4,0.0,0.98009,2e-05,1.91937]
[1777889005902,50.42,79486.52,0.0,0.97988,2e-05,1.9366]
[1777889006910,50.42,79480.6,0.0,0.97973,2e-05,1.94817]
[1777889007916,50.42,79480.6,0.0,0.97973,2e-05,1.9481]
[1777889008923,50.42,79475.6,0.0,0.97961,2e-05,1.95785]
[1777889009939,50.42,79493.64,0.0,0.98005,2e-05,1.92245]
[1777889010936,50.42,79493.22,0.0,0.98004,2e-05,1.92324]
[1777889011946,50.42,79498.22,0.0,0.9802,2e-05,1.90976]
[1777889012953,50.42,79511.89,0.0,0.98052,2e-05,1.88349]
[1777889015973,50.42,79522.91,0.0,0.98078,2e-05,1.86263]
[1777889016979,50.42,79529.03,0.0,0.98092,2e-05,1.85113]
[1777889017987,50.42,79539.85,0.0,0.98117,2e-05,1.83091]
[1777889018993,50.43,79546.92,0.0,0.98133,2e-05,1.81785]
[1777889021032,50.43,79517.42,0.0,0.98065,2e-05,1.8736]
[1777889022026,50.43,79449.76,0.0,0.979,3e-05,2.00649]
[1777889023034,50.43,79442.46,0.0,0.97881,3e-05,2.0212]
[1777889024042,50.43,79400.0,0.0,0.97771,3e-05,2.10806]
[1777889025071,50.43,79407.39,0.0,0.97791,3e-05,2.0925]
[1777889027066,50.42,79425.37,0.0,0.97838,3e-05,2.05512]
[1777889028073,50.42,79419.01,0.0,0.97822,3e-05,2.06803]
[1777889029080,50.42,79424.03,0.0,0.97835,3e-05,2.0576]
[1777889033110,50.42,79405.73,0.0,0.97788,3e-05,2.09475]
[1777889036130,50.42,79389.49,0.0,0.97746,3e-05,2.12829]
[1777889037137,50.41,79404.74,0.0,0.97787,3e-05,2.09597]
[1777889038144,50.41,79383.44,0.0,0.9773,3e-05,2.14033]
[1777889039154,50.41,79361.1,0.0,0.9767,3e-05,2.18755]
[1777889040163,50.41,79335.45,0.0,0.97599,3e-05,2.24269]
[1777889042174,50.4,79325.95,0.0,0.97573,3e-05,2.26309]
[1777889043181,50.35,79308.43,0.0,0.97535,3e-05,2.29173]
[1777889045193,50.31,79291.65,0.0,0.97494,3e-05,2.32341]
[1777889046205,50.31,79279.33,0.0,0.97458,3e-05,2.35126]
[1777889047213,50.31,79262.7,0.0,0.97409,3e-05,2.38861]
[1777889048221,50.27,79236.41,0.0,0.97338,3e-05,2.44256]
[1777889049226,50.18,79231.43,0.0,0.97343,3e-05,2.43833]
[1777889050241,50.18,79238.02,0.0,0.97363,3e-05,2.42295]
[1777889051252,50.14,79293.78,0.0,0.97539,3e-05,2.28833]
[1777889052249,50.14,79286.88,0.0,0.9752,3e-05,2.30326]
[1777889053267,50.13,79284.68,0.0,0.97514,3e-05,2.30765]
[1777889054285,50.13,79262.79,0.0,0.9745,3e-05,2.35669]
[1777889055296,50.09,79230.16,0.0,0.97359,3e-05,2.42568]
[1777889056291,50.05,79257.13,0.0,0.97451,3e-05,2.3559]
[1777889057297,50.02,79262.11,0.0,0.97474,3e-05,2.33826]
[1777889059312,49.98,79279.28,0.0,0.97533,3e-05,2.29291]
[1777889060322,49.95,79270.32,0.0,0.97513,3e-05,2.30787]
[1777889061331,49.92,79230.44,0.0,0.97401,3e-05,2.39365]
[1777889062332,49.89,79230.44,0.0,0.97409,3e-05,2.38781]
[1777889063340,49.85,79228.34,0.0,0.97411,3e-05,2.38593]
[1777889064347,49.78,79240.82,0.0,0.97465,3e-05,2.34436]
[1777889065355,49.74,79231.19,0.0,0.97444,3e-05,2.36016]
[1777889067381,49.71,79219.55,0.0,0.97417,3e-05,2.38097]
[1777889068383,49.67,79222.26,0.0,0.97434,3e-05,2.36812]
[1777889069390,49.63,79240.16,0.0,0.97496,3e-05,2.32062]
[1777889070397,49.6,79215.39,0.0,0.97429,3e-05,2.372]
[1777889071409,49.57,79207.7,0.0,0.97418,3e-05,2.37915]
[1777889072413,49.49,79207.7,0.0,0.97435,3e-05,2.36615]
[1777889073421,49.46,79200.17,0.0,0.9742,3e-05,2.37704]
[1777889074439,49.46,79193.76,0.0,0.97401,3e-05,2.39202]
[1777889075443,49.38,79193.76,0.0,0.97417,3e-05,2.37899]
[1777889080478,49.21,79193.68,0.0,0.97458,3e-05,2.34757]
[1777889082491,49.15,79212.01,0.0,0.97527,3e-05,2.29436]
[1777889083500,49.12,79227.03,0.0,0.97577,3e-05,2.25573]
[1777889084514,49.12,79238.72,0.0,0.97612,3e-05,2.22905]
[1777889086523,49.12,79244.49,0.0,0.9763,3e-05,2.21538]
[1777889087530,49.11,79252.07,0.0,0.97652,3e-05,2.19818]
[1777889090234,49.11,79241.97,0.0,0.97624,3e-05,2.21993]
[1777889090551,49.09,79241.97,0.0,0.97629,3e-05,2.21611]
[1777889092565,49.08,79248.56,0.0,0.97648,3e-05,2.20074]
[1777889094580,49.08,79238.64,0.0,0.97621,3e-05,2.2221]
[1777889095586,49.08,79229.57,0.0,0.97595,3e-05,2.24205]
[1777889096594,49.07,79226.33,0.0,0.97586,3e-05,2.24894]
[1777889097601,49.07,79239.53,0.0,0.97625,3e-05,2.21888]
[1777889098609,49.07,79239.61,0.0,0.97626,3e-05,2.21833]
[1777889101636,49.04,79209.53,0.0,0.97544,3e-05,2.28133]
[1777889102638,49.04,79201.87,0.0,0.97521,3e-05,2.29885]
[1777889103645,49.01,79224.78,0.0,0.97596,3e-05,2.24118]
[1777889104652,49.01,79231.45,0.0,0.97616,3e-05,2.22578]
[1777889105661,49.01,79220.07,0.0,0.97583,3e-05,2.251]
[1777889106667,49.0,79210.49,0.0,0.97556,3e-05,2.2723]
[1777889107677,49.0,79202.59,0.0,0.97533,3e-05,2.28986]
[1777889108679,48.97,79200.57,0.0,0.97533,3e-05,2.28951]
[1777889111703,48.91,79186.52,0.0,0.97505,3e-05,2.31137]
[1777889112709,48.88,79183.68,0.0,0.97503,3e-05,2.31258]
[1777889115730,48.8,79177.62,0.0,0.97505,3e-05,2.31086]
[1777889120479,48.69,79158.6,0.0,0.97473,3e-05,2.33497]
[1777889121781,48.63,79145.71,0.0,0.97447,3e-05,2.35508]
[1777889122785,48.6,79145.54,0.0,0.97454,3e-05,2.34969]
[1777889125817,48.51,79151.87,0.0,0.97494,3e-05,2.31829]
[1777889126820,48.48,79159.21,0.0,0.97523,3e-05,2.29609]
[1777889127834,48.48,79157.58,0.0,0.97519,3e-05,2.2994]
[1777889128834,48.47,79167.17,0.0,0.97548,3e-05,2.27672]
[1777889129842,48.47,79167.09,0.0,0.97549,3e-05,2.27646]
[1777889132865,48.44,79185.98,0.0,0.97616,3e-05,2.22392]
[1777889133870,48.44,79172.53,0.0,0.97576,3e-05,2.25423]
[1777889134881,48.44,79165.39,0.0,0.97556,3e-05,2.27024]
[1777889135884,48.41,79181.92,0.0,0.9761,3e-05,2.22822]
[1777889136892,48.41,79189.9,0.0,0.97634,3e-05,2.20979]
[1777889137914,48.41,79187.64,0.0,0.97627,3e-05,2.21458]
[1777889139922,48.41,79180.12,0.0,0.97606,3e-05,2.23098]
[1777889141002,48.39,79170.39,0.0,0.97582,3e-05,2.24969]
[1777889141946,48.38,79163.27,0.0,0.97561,3e-05,2.26567]
[1777889142955,48.38,79136.19,0.0,0.9748,3e-05,2.32826]
[1777889143964,48.35,79123.52,0.0,0.97447,3e-05,2.3531]
[1777889144970,48.32,79122.11,0.0,0.9745,3e-05,2.35097]
[1777889148004,48.27,79128.88,0.0,0.97485,3e-05,2.32433]
[1777889150046,48.24,79124.26,0.0,0.97477,3e-05,2.32972]
[1777889153034,48.2,79119.71,0.0,0.97472,3e-05,2.33395]
[1777889154038,48.17,79131.09,0.0,0.97513,3e-05,2.30226]
[1777889155047,48.15,79130.31,0.0,0.97516,3e-05,2.29972]
[1777889160088,48.05,79127.12,0.0,0.97529,3e-05,2.2898]
[1777889161093,48.03,79132.76,0.0,0.97551,3e-05,2.27252]
[1777889162097,48.03,79116.72,0.0,0.97503,3e-05,2.30965]
[1777889163113,48.03,79107.72,0.0,0.97476,3e-05,2.33046]
[1777889164113,48.02,79096.72,0.0,0.97442,3e-05,2.35614]
[1777889165119,48.0,79091.73,0.0,0.97433,3e-05,2.36277]
[1777889166126,47.97,79084.67,0.0,0.97418,3e-05,2.3743]
[1777889167149,47.94,79075.56,0.0,0.97396,3e-05,2.3907]
[1777889168144,47.9,79074.33,0.0,0.974,3e-05,2.38783]
[1777889171164,47.81,79072.75,0.0,0.97417,3e-05,2.37447]
[1777889176201,47.67,79088.49,0.0,0.97501,3e-05,2.31054]
[1777889177207,47.65,79073.49,0.0,0.9746,3e-05,2.34188]
[1777889178213,47.62,79075.06,0.0,0.97471,3e-05,2.33316]
[1777889183248,47.49,79075.34,0.0,0.97502,3e-05,2.30941]
[1777889188294,47.38,79074.56,0.0,0.97526,3e-05,2.29034]
[1777889191305,47.34,79068.17,0.0,0.97521,3e-05,2.29307]
[1777889193327,47.29,79024.55,0.0,0.97393,3e-05,2.39065]
[1777889194328,47.29,79022.77,0.0,0.97388,3e-05,2.39446]
[1777889195341,47.26,79012.17,0.0,0.97361,3e-05,2.41495]
[1777889196343,47.23,79007.84,0.0,0.97355,3e-05,2.41972]
[1777889198358,47.17,79000.87,0.0,0.97348,3e-05,2.42492]
[1777889199367,47.13,78983.5,0.0,0.97298,3e-05,2.46226]
[1777889200372,47.13,78983.4,0.0,0.97298,3e-05,2.46187]
[1777889201381,47.09,78963.2,0.0,0.97239,3e-05,2.50635]
[1777889202387,47.09,78963.54,0.0,0.97241,3e-05,2.505]
[1777889203416,47.09,78954.66,0.0,0.97211,3e-05,2.5273]
[1777889204403,47.09,78929.27,0.0,0.97123,4e-05,2.59234]
[1777889205410,47.08,78887.53,0.0,0.96975,4e-05,2.70138]
[1777889206419,47.06,78889.6,0.0,0.96988,4e-05,2.69211]
[1777889207426,47.04,78895.89,0.0,0.97015,4e-05,2.6717]
[1777889210447,46.99,78888.96,0.0,0.97003,4e-05,2.6808]
[1777889211453,46.98,78877.33,0.0,0.96964,4e-05,2.70882]
[1777889212462,46.96,78875.4,0.0,0.96962,4e-05,2.71029]
[1777889213469,46.94,78868.71,0.0,0.96943,4e-05,2.7247]
[1777889214476,46.92,78867.85,0.0,0.96945,4e-05,2.72301]
[1777889216488,46.88,78887.04,0.0,0.97026,4e-05,2.66364]
[1777889217496,46.87,78887.04,0.0,0.9703,4e-05,2.66075]
[1777889218502,46.85,78881.02,0.0,0.97011,4e-05,2.67411]
[1777889219509,46.84,78880.92,0.0,0.97015,4e-05,2.67136]
[1777889222534,46.79,78865.24,0.0,0.96969,4e-05,2.70509]
[1777889223545,46.8,78822.11,0.0,0.96803,4e-05,2.82573]
[1777889224549,46.81,78822.11,0.0,0.96801,4e-05,2.8268]
[1777889225562,46.81,78800.62,0.0,0.96717,4e-05,2.88716]
[1777889226563,46.8,78796.14,0.0,0.96701,4e-05,2.89865]
[1777889227570,46.79,78796.14,0.0,0.96704,4e-05,2.89669]
[1777889228577,46.78,78786.29,0.0,0.96666,4e-05,2.9235]
[1777889229586,46.77,78761.57,0.0,0.96568,4e-05,2.99339]
[1777889230595,46.76,78747.59,0.0,0.96514,4e-05,3.0315]
[1777889231612,46.75,78721.11,0.0,0.96405,4e-05,3.10783]
[1777889232608,46.73,78680.89,0.0,0.96234,4e-05,3.22639]
[1777889233620,46.71,78686.75,0.0,0.96268,4e-05,3.20275]
[1777889234628,46.71,78727.7,0.0,0.96446,4e-05,3.07893]
[1777889235633,46.71,78709.14,0.0,0.96364,4e-05,3.13596]
[1777889236640,46.72,78763.83,0.0,0.96594,4e-05,2.97477]
[1777889237649,46.7,78763.83,0.0,0.96598,4e-05,2.97188]
[1777889238657,46.7,78813.15,0.0,0.96797,4e-05,2.82921]
[1777889239680,46.7,78842.86,0.0,0.96912,4e-05,2.7466]
[1777889240685,46.7,78843.49,0.0,0.96913,4e-05,2.74592]
[1777889241684,46.71,78859.75,0.0,0.96971,4e-05,2.7034]
[1777889242693,46.72,78874.56,0.0,0.97022,4e-05,2.666]
[1777889243700,46.74,78868.91,0.0,0.96997,4e-05,2.68453]
[1777889244707,46.74,78878.71,0.0,0.97032,4e-05,2.65841]
[1777889245715,46.74,78887.11,0.0,0.97063,4e-05,2.63625]
[1777889246723,46.75,78885.91,0.0,0.97058,4e-05,2.63983]
[1777889247728,46.75,78893.87,0.0,0.97086,4e-05,2.61889]
[1777889249757,46.75,78900.64,0.0,0.9711,4e-05,2.60155]
[1777889250758,46.75,78906.09,0.0,0.97129,4e-05,2.5875]
[1777889251762,46.75,78921.29,0.0,0.97187,3e-05,2.54357]
[1777889252785,46.77,78924.53,0.0,0.97193,3e-05,2.53917]
[1777889253778,46.8,78943.72,0.0,0.97254,3e-05,2.49374]
[1777889254785,46.8,78944.48,0.0,0.97255,3e-05,2.49228]
[1777889255797,46.8,78953.64,0.0,0.97286,3e-05,2.46939]
[1777889256799,46.8,78961.06,0.0,0.9731,3e-05,2.45109]
[1777889257806,46.81,78963.56,0.0,0.97317,3e-05,2.44589]
[1777889258814,46.81,78957.65,0.0,0.97297,3e-05,2.46085]
[1777889259840,46.81,78957.65,0.0,0.97296,3e-05,2.46197]
[1777889261594,46.82,78947.06,0.0,0.97259,3e-05,2.48946]
[1777889262842,46.82,78945.24,0.0,0.97252,3e-05,2.49511]
[1777889263972,46.82,78934.64,0.0,0.97215,3e-05,2.52281]
[1777889264865,46.82,78924.26,0.0,0.97178,4e-05,2.54972]
[1777889265872,46.83,78893.88,0.0,0.9707,4e-05,2.63008]
[1777889266878,46.83,78871.08,0.0,0.96986,4e-05,2.69155]
[1777889267886,46.83,78864.11,0.0,0.9696,4e-05,2.71063]
[1777889268912,46.83,78853.82,0.0,0.96921,4e-05,2.73888]
[1777889269907,46.83,78855.2,0.0,0.96926,4e-05,2.7352]
[1777889271679,46.83,78856.64,0.0,0.96933,4e-05,2.73052]
[1777889272921,46.82,78838.93,0.0,0.96866,4e-05,2.77886]
[1777889273960,46.82,78824.35,0.0,0.96811,4e-05,2.81897]
[1777889274943,46.82,78802.91,0.0,0.96728,4e-05,2.87822]
[1777889275952,46.81,78788.47,0.0,0.96671,4e-05,2.91873]
[1777889276973,46.81,78793.78,0.0,0.96693,4e-05,2.90352]
[1777889277968,46.81,78780.13,0.0,0.96639,4e-05,2.94174]
[1777889278976,46.81,78771.16,0.0,0.96602,4e-05,2.9677]
[1777889279982,46.81,78778.94,0.0,0.96635,4e-05,2.94485]
[1777889281808,46.74,78787.66,0.0,0.9669,4e-05,2.90538]
[1777889283003,46.74,78759.94,0.0,0.96577,4e-05,2.98524]
[1777889284038,46.74,78744.4,0.0,0.96513,4e-05,3.03085]
[1777889285039,46.73,78742.51,0.0,0.96505,4e-05,3.03605]
[1777889286030,46.72,78718.12,0.0,0.96407,4e-05,3.10488]
[1777889287038,46.69,78706.03,0.0,0.96362,4e-05,3.13633]
[1777889288053,46.67,78687.02,0.0,0.96287,4e-05,3.18869]
[1777889289051,46.66,78678.62,0.0,0.9625,4e-05,3.21384]
[1777889290061,46.63,78688.81,0.0,0.96305,4e-05,3.17588]
[1777889291066,46.6,78689.81,0.0,0.96318,4e-05,3.16676]
[1777889293089,46.55,78689.72,0.0,0.96334,4e-05,3.15556]
[1777889294093,46.53,78689.16,0.0,0.96338,4e-05,3.15244]
[1777889295101,46.5,78668.36,0.0,0.96254,4e-05,3.21071]
[1777889296108,46.52,78662.08,0.0,0.96219,5e-05,3.23471]
[1777889298122,46.54,78674.01,0.0,0.96268,4e-05,3.20112]
[1777889299128,46.53,78687.22,0.0,0.96328,4e-05,3.15953]
[1777889301142,46.54,78677.07,0.0,0.96282,4e-05,3.19142]
[1777889302149,46.56,78657.28,0.0,0.96185,5e-05,3.25831]
[1777889303171,46.57,78644.43,0.0,0.96126,5e-05,3.29889]
[1777889304169,46.58,78646.53,0.0,0.96131,5e-05,3.29539]
[1777889309218,46.62,78656.17,0.0,0.96162,5e-05,3.27471]
[1777889310214,46.63,78662.69,0.0,0.96189,5e-05,3.2559]
[1777889311226,46.63,78672.25,0.0,0.96239,4e-05,3.22026]
[1777889312240,46.63,78675.03,0.0,0.96251,4e-05,3.21164]
[1777889313238,46.63,78667.8,0.0,0.96219,4e-05,3.23394]
[1777889314246,46.64,78657.46,0.0,0.96167,5e-05,3.27006]
[1777889315258,46.64,78651.78,0.0,0.96141,5e-05,3.2878]
[1777889316263,46.64,78627.07,0.0,0.96028,5e-05,3.36456]
[1777889317273,46.66,78621.35,0.0,0.95994,5e-05,3.38774]
[1777889318278,46.67,78627.77,0.0,0.96022,5e-05,3.36876]
[1777889319285,46.68,78629.69,0.0,0.96029,5e-05,3.36443]
[1777889321305,46.69,78642.36,0.0,0.96082,5e-05,3.32794]
[1777889322306,46.68,78655.33,0.0,0.96145,5e-05,3.28499]
[1777889323312,46.68,78662.55,0.0,0.96178,5e-05,3.26233]
[1777889324320,46.68,78666.51,0.0,0.96196,5e-05,3.24991]
[1777889329358,46.68,78658.26,0.0,0.96161,5e-05,3.27423]
[1777889330381,46.67,78653.07,0.0,0.96137,5e-05,3.29032]
[1777889331373,46.67,78659.73,0.0,0.96167,5e-05,3.26953]
[1777889332382,46.67,78666.68,0.0,0.96199,5e-05,3.24767]
[1777889333388,46.67,78651.74,0.0,0.96132,5e-05,3.29415]
[1777889334402,46.67,78637.82,0.0,0.96067,5e-05,3.33794]
[1777889335401,46.67,78633.71,0.0,0.96049,5e-05,3.35057]
[1777889337417,46.66,78645.58,0.0,0.96108,5e-05,3.31045]
[1777889338424,46.66,78648.07,0.0,0.96119,5e-05,3.30245]
[1777889341449,46.66,78669.57,0.0,0.96218,4e-05,3.23496]
[1777889342471,46.66,78667.37,0.0,0.96208,5e-05,3.24171]
[1777889343467,46.66,78640.61,0.0,0.96086,5e-05,3.32528]
[1777889344472,46.65,78648.07,0.0,0.96121,5e-05,3.3016]
[1777889345479,46.65,78654.18,0.0,0.96149,5e-05,3.28229]
[1777889346507,46.65,78659.53,0.0,0.96173,5e-05,3.26546]
[1777889347497,46.65,78677.64,0.0,0.96256,4e-05,3.20874]
[1777889348503,46.65,78690.36,0.0,0.96312,4e-05,3.16974]
[1777889349514,46.65,78693.0,0.0,0.96324,4e-05,3.16173]
[1777889350517,46.65,78708.55,0.0,0.96391,4e-05,3.11467]
[1777889351523,46.65,78725.79,0.0,0.96465,4e-05,3.06313]
[1777889352531,46.65,78734.45,0.0,0.96501,4e-05,3.03762]
[1777889353538,46.66,78724.59,0.0,0.96456,4e-05,3.06945]
[1777889354550,46.66,78720.72,0.0,0.96439,4e-05,3.08121]
[1777889357565,46.67,78720.67,0.0,0.96438,4e-05,3.08188]
[1777889358573,46.67,78725.77,0.0,0.9646,4e-05,3.06683]
[1777889359578,46.67,78710.68,0.0,0.96395,4e-05,3.11223]
[1777889360619,46.67,78693.52,0.0,0.9632,4e-05,3.16432]
[1777889362603,46.67,78699.15,0.0,0.96344,4e-05,3.14734]
[1777889363610,46.67,78721.32,0.0,0.9644,4e-05,3.08061]
[1777889364620,46.67,78726.71,0.0,0.96463,4e-05,3.06469]
[1777889365624,46.67,78735.46,0.0,0.96499,4e-05,3.0389]
[1777889366631,46.67,78747.02,0.0,0.96548,4e-05,3.0045]
[1777889367639,46.67,78755.82,0.0,0.96585,4e-05,2.97848]
[1777889368645,46.67,78774.65,0.0,0.96662,4e-05,2.92365]
[1777889369654,46.67,78775.06,0.0,0.96664,4e-05,2.92236]
[1777889372688,46.67,78787.49,0.0,0.9672,4e-05,2.88163]
[1777889373683,46.67,78787.25,0.0,0.96719,4e-05,2.88228]
[1777889374690,46.67,78781.25,0.0,0.96695,4e-05,2.89941]
[1777889375697,46.67,78785.11,0.0,0.9671,4e-05,2.8883]
[1777889377712,46.67,78785.57,0.0,0.96712,4e-05,2.88693]
[1777889382748,46.67,78790.87,0.0,0.96733,4e-05,2.87175]
[1777889386774,46.67,78810.82,0.0,0.96812,4e-05,2.81538]
[1777889387781,46.67,78820.16,0.0,0.96848,4e-05,2.78949]
[1777889388790,46.67,78825.19,0.0,0.96867,4e-05,2.77549]
[1777889389799,46.67,78831.24,0.0,0.9689,4e-05,2.75908]
[1777889390807,46.67,78841.26,0.0,0.96928,4e-05,2.73146]
[1777889391810,46.67,78836.57,0.0,0.9691,4e-05,2.74461]
[1777889392816,46.68,78823.33,0.0,0.96857,4e-05,2.78311]
[1777889395841,46.68,78814.37,0.0,0.96821,4e-05,2.80854]
[1777889397852,46.68,78825.75,0.0,0.96865,4e-05,2.77708]
[1777889399865,46.68,78817.38,0.0,0.96832,4e-05,2.80067]
[1777889401896,46.68,78784.93,0.0,0.96704,4e-05,2.89255]
[1777889403904,46.72,78763.05,0.0,0.96606,4e-05,2.96243]
[1777889404910,46.72,78755.51,0.0,0.96575,4e-05,2.98481]
[1777889405917,46.72,78743.39,0.0,0.96524,4e-05,3.02074]
[1777889407932,46.72,78740.94,0.0,0.96512,4e-05,3.02862]
[1777889411960,46.73,78751.18,0.0,0.96554,4e-05,2.99967]
[1777889412968,46.73,78749.34,0.0,0.96545,4e-05,3.0054]
[1777889413983,46.73,78743.41,0.0,0.9652,4e-05,3.02317]
[1777889417001,46.74,78749.81,0.0,0.96546,4e-05,3.00527]
[1777889420029,46.74,78753.28,0.0,0.96559,4e-05,2.99609]
[1777889422043,46.74,78732.61,0.0,0.96471,4e-05,3.05773]
[1777889423051,46.75,78729.2,0.0,0.96456,4e-05,3.0681]
[1777889425090,46.75,78714.6,0.0,0.96393,4e-05,3.11217]
[1777889426079,46.75,78693.98,0.0,0.96303,4e-05,3.17476]
[1777889428092,46.75,78685.73,0.0,0.96267,4e-05,3.2]
[1777889429103,46.75,78684.01,0.0,0.96259,4e-05,3.20526]
[1777889431116,46.75,78689.98,0.0,0.96291,4e-05,3.18189]
[1777889432920,46.75,78699.98,0.0,0.96335,4e-05,3.15147]
[1777889434144,46.75,78702.54,0.0,0.96346,4e-05,3.14376]
[1777889435150,46.75,78716.72,0.0,0.96407,4e-05,3.10108]
[1777889436158,46.75,78727.2,0.0,0.96452,4e-05,3.06989]
[1777889437165,46.75,78727.9,0.0,0.96455,4e-05,3.06799]
[1777889440199,46.75,78736.61,0.0,0.96491,4e-05,3.04268]
[1777889443018,46.76,78769.33,0.0,0.96625,4e-05,2.94768]
[1777889444225,46.76,78787.1,0.0,0.96697,4e-05,2.89691]
[1777889445230,46.76,78780.3,0.0,0.9667,4e-05,2.9164]
[1777889446238,46.76,78776.52,0.0,0.96654,4e-05,2.92719]
[1777889447246,46.76,78770.55,0.0,0.9663,4e-05,2.94433]
[1777889448251,46.76,78773.04,0.0,0.96641,4e-05,2.93702]
[1777889450271,46.76,78778.29,0.0,0.96661,4e-05,2.9222]
[1777889451284,46.76,78761.88,0.0,0.96594,4e-05,2.97014]
[1777889453087,46.76,78710.26,0.0,0.96375,4e-05,3.1237]
[1777889453293,46.76,78710.26,0.0,0.96375,4e-05,3.12383]
[1777889454298,46.76,78704.79,0.0,0.96351,4e-05,3.14044]
[1777889455306,46.76,78718.43,0.0,0.9641,4e-05,3.09936]
[1777889456313,46.77,78707.17,0.0,0.96361,4e-05,3.1335]
[1777889457320,46.77,78697.57,0.0,0.96319,4e-05,3.16265]
[1777889462354,46.77,78667.0,0.0,0.96183,5e-05,3.25683]
[1777889463365,46.77,78647.22,0.0,0.96092,5e-05,3.31859]
[1777889464380,46.77,78639.43,0.0,0.96056,5e-05,3.34303]
[1777889465399,46.77,78620.42,0.0,0.95968,5e-05,3.40322]
[1777889466399,46.77,78602.04,0.0,0.9588,5e-05,3.46264]
[1777889467409,46.77,78598.98,0.0,0.95865,5e-05,3.4721]
[1777889468416,46.77,78615.12,0.0,0.95943,5e-05,3.42006]
[1777889470438,46.76,78615.65,0.0,0.95947,5e-05,3.41752]
[1777889471438,46.76,78630.44,0.0,0.96017,5e-05,3.36956]
[1777889473476,46.76,78629.05,0.0,0.96011,5e-05,3.37367]
[1777889474463,46.76,78645.96,0.0,0.9609,5e-05,3.3199]
[1777889475471,46.75,78654.46,0.0,0.9613,5e-05,3.29295]
[1777889476478,46.75,78659.91,0.0,0.96155,5e-05,3.27554]
[1777889477483,46.75,78653.77,0.0,0.96127,5e-05,3.29456]
[1777889478494,46.75,78652.5,0.0,0.96122,5e-05,3.29836]
[1777889479508,46.75,78664.29,0.0,0.96176,5e-05,3.2614]
[1777889480504,46.75,78673.62,0.0,0.96218,4e-05,3.2325]
[1777889481510,46.75,78687.33,0.0,0.96279,4e-05,3.19016]
[1777889482521,46.75,78686.73,0.0,0.96277,4e-05,3.19198]
[1777889484536,46.75,78717.1,0.0,0.96409,4e-05,3.09994]
[1777889485544,46.75,78744.23,0.0,0.96524,4e-05,3.01931]
[1777889486551,46.76,78752.41,0.0,0.96556,4e-05,2.99691]
[1777889487559,46.76,78745.42,0.0,0.96526,4e-05,3.01774]
[1777889488566,46.76,78741.6,0.0,0.9651,4e-05,3.02928]
[1777889489573,46.76,78735.09,0.0,0.96482,4e-05,3.04879]
[1777889491587,46.77,78729.78,0.0,0.96462,4e-05,3.06193]
[1777889492594,46.78,78724.02,0.0,0.96435,4e-05,3.08101]
[1777889493602,46.79,78725.46,0.0,0.96438,4e-05,3.07839]
[1777889495617,46.8,78716.77,0.0,0.96396,4e-05,3.10775]
[1777889496622,46.8,78715.66,0.0,0.96391,4e-05,3.1112]
[1777889497628,46.81,78721.73,0.0,0.96417,4e-05,3.09312]
[1777889498636,46.81,78727.43,0.0,0.96441,4e-05,3.07624]
[1777889499643,46.81,78726.65,0.0,0.96438,4e-05,3.07873]
[1777889500711,46.81,78720.28,0.0,0.96408,4e-05,3.09946]
[1777889501667,46.81,78712.96,0.0,0.96377,4e-05,3.12144]
[1777889502675,46.82,78694.91,0.0,0.96298,4e-05,3.17636]
[1777889503681,46.82,78692.28,0.0,0.96286,4e-05,3.18439]
[1777889504689,46.82,78700.28,0.0,0.96321,4e-05,3.16003]
[1777889505696,46.82,78697.02,0.0,0.96307,4e-05,3.17001]
[1777889506703,46.82,78684.63,0.0,0.96252,4e-05,3.20786]
[1777889507712,46.82,78682.44,0.0,0.96242,4e-05,3.21455]
[1777889509723,46.82,78688.72,0.0,0.9627,4e-05,3.19521]
[1777889510780,46.82,78690.24,0.0,0.96277,4e-05,3.19056]
[1777889515774,46.81,78683.87,0.0,0.96249,4e-05,3.20989]
[1777889516788,46.81,78678.31,0.0,0.96225,4e-05,3.22673]
[1777889517795,46.81,78683.51,0.0,0.96249,4e-05,3.21021]
[1777889519813,46.81,78686.54,0.0,0.96262,4e-05,3.20088]
[1777889520814,46.81,78692.28,0.0,0.96288,4e-05,3.18332]
[1777889522837,46.81,78679.33,0.0,0.9623,4e-05,3.22301]
[1777889524872,46.81,78677.89,0.0,0.96224,4e-05,3.22741]
[1777889525875,46.81,78672.68,0.0,0.962,4e-05,3.24338]
[1777889528896,46.81,78693.18,0.0,0.96293,4e-05,3.17955]
[1777889529904,46.81,78704.19,0.0,0.96341,4e-05,3.14611]
[1777889530910,46.81,78712.16,0.0,0.96376,4e-05,3.12212]
[1777889531917,46.81,78714.42,0.0,0.96385,4e-05,3.11543]
[1777889532935,46.81,78722.27,0.0,0.96417,4e-05,3.09308]
[1777889533931,46.81,78728.37,0.0,0.96443,4e-05,3.07503]
[1777889535946,46.82,78737.88,0.0,0.96483,4e-05,3.04713]
[1777889536952,46.82,78749.13,0.0,0.9653,4e-05,3.01419]
[1777889537959,46.82,78753.8,0.0,0.96549,4e-05,3.00077]
[1777889539974,46.82,78763.92,0.0,0.9659,4e-05,2.97185]
[1777889540981,46.82,78758.71,0.0,0.96568,4e-05,2.98738]
[1777889541990,46.82,78744.07,0.0,0.96507,4e-05,3.03066]
[1777889542996,46.83,78744.44,0.0,0.96508,4e-05,3.02986]
[1777889544003,46.83,78730.29,0.0,0.96448,4e-05,3.07203]
[1777889545016,46.83,78727.24,0.0,0.96434,4e-05,3.0813]
[1777889547026,46.83,78720.81,0.0,0.96406,4e-05,3.10083]
[1777889552061,46.83,78707.12,0.0,0.96352,4e-05,3.13779]
[1777889553066,46.83,78703.56,0.0,0.96336,4e-05,3.14863]
[1777889556088,46.84,78708.98,0.0,0.96357,4e-05,3.13431]
[1777889557094,46.84,78715.78,0.0,0.96386,4e-05,3.11383]
[1777889558101,46.84,78717.99,0.0,0.96395,4e-05,3.10732]
[1777889561123,46.86,78722.08,0.0,0.96408,4e-05,3.09828]
[1777889564151,46.87,78727.39,0.0,0.96427,4e-05,3.08553]
[1777889565153,46.88,78720.68,0.0,0.96395,4e-05,3.10733]
[1777889566159,46.88,78707.17,0.0,0.96337,4e-05,3.14807]
[1777889567165,46.88,78699.17,0.0,0.96302,4e-05,3.17257]
[1777889569183,46.88,78685.88,0.0,0.96243,4e-05,3.21294]
[1777889570196,46.88,78678.17,0.0,0.9621,4e-05,3.23586]
[1777889571197,46.88,78683.26,0.0,0.96233,4e-05,3.21971]
[1777889573209,46.87,78688.34,0.0,0.96257,4e-05,3.20366]
[1777889577237,46.87,78699.59,0.0,0.96306,4e-05,3.1692]
[1777889578265,46.87,78710.11,0.0,0.96352,4e-05,3.13734]
[1777889579258,46.89,78733.14,0.0,0.96447,4e-05,3.07106]
[1777889580270,46.9,78741.91,0.0,0.96481,4e-05,3.04734]
[1777889582283,46.91,78758.47,0.0,0.96548,4e-05,3.00085]
[1777889584074,46.92,78758.69,0.0,0.96543,4e-05,3.00373]
[1777889584298,46.94,78741.81,0.0,0.96469,4e-05,3.05628]
[1777889585305,46.94,78741.81,0.0,0.96468,4e-05,3.05649]
[1777889590340,46.97,78744.56,0.0,0.96471,4e-05,3.05499]
[1777889594151,47.0,78757.7,0.0,0.96517,4e-05,3.02249]
[1777889594371,47.01,78757.7,0.0,0.96513,4e-05,3.02514]
[1777889595376,47.03,78763.26,0.0,0.96533,4e-05,3.0117]
[1777889597390,47.05,78770.78,0.0,0.96555,4e-05,2.99565]
[1777889600411,47.1,78775.81,0.0,0.96563,4e-05,2.99018]
[1777889602427,47.12,78762.54,0.0,0.96501,4e-05,3.03428]
[1777889604224,47.14,78753.63,0.0,0.96458,4e-05,3.06444]
[1777889605447,47.15,78764.04,0.0,0.96498,4e-05,3.03605]
[1777889606454,47.17,78771.89,0.0,0.96527,4e-05,3.01567]
[1777889608475,47.19,78777.58,0.0,0.96544,4e-05,3.00436]
[1777889609475,47.21,78786.06,0.0,0.96574,4e-05,2.98283]
[1777889612496,47.25,78799.1,0.0,0.96619,4e-05,2.94982]
[1777889614302,47.29,78804.31,0.0,0.9663,4e-05,2.94203]
[1777889616526,47.32,78795.6,0.0,0.96586,4e-05,2.9734]
[1777889617532,47.33,78787.71,0.0,0.9655,4e-05,2.99872]
[1777889621561,47.37,78782.14,0.0,0.96515,4e-05,3.02402]
[1777889622567,47.38,78775.72,0.0,0.96486,4e-05,3.04449]
[1777889623573,47.39,78769.77,0.0,0.96459,4e-05,3.06334]
[1777889625589,47.4,78784.03,0.0,0.96514,4e-05,3.0249]
[1777889626598,47.42,78794.98,0.0,0.96555,4e-05,2.9956]
[1777889631631,47.47,78789.3,0.0,0.96516,4e-05,3.02347]
[1777889634651,47.49,78776.93,0.0,0.96458,4e-05,3.06422]
[1777889635659,47.49,78770.49,0.0,0.96431,4e-05,3.08321]
[1777889637672,47.5,78755.76,0.0,0.96368,4e-05,3.12702]
[1777889642708,47.5,78748.71,0.0,0.96337,4e-05,3.14832]
[1777889646738,47.49,78743.23,0.0,0.96315,4e-05,3.16387]
[1777889647745,47.49,78749.93,0.0,0.96344,4e-05,3.14357]
[1777889648750,47.49,78760.75,0.0,0.9639,4e-05,3.11168]
[1777889653789,47.49,78751.89,0.0,0.96352,4e-05,3.13806]
[1777889655799,47.49,78732.36,0.0,0.96268,4e-05,3.19644]
[1777889656807,47.49,78723.58,0.0,0.96229,4e-05,3.22284]
[1777889660834,47.49,78716.43,0.0,0.96199,4e-05,3.24393]
[1777889662848,47.49,78709.93,0.0,0.9617,4e-05,3.26339]
[1777889664863,47.47,78701.36,0.0,0.96136,4e-05,3.28696]
[1777889665872,47.47,78695.61,0.0,0.9611,5e-05,3.30441]
[1777889666876,47.46,78687.82,0.0,0.96079,5e-05,3.32542]
[1777889671911,47.41,78687.79,0.0,0.96099,5e-05,3.31071]
[1777889673926,47.41,78682.84,0.0,0.96077,5e-05,3.32554]
[1777889674931,47.41,78676.2,0.0,0.96047,5e-05,3.3459]
[1777889675941,47.4,78689.63,0.0,0.96112,5e-05,3.30184]
[1777889676947,47.4,78695.18,0.0,0.96137,5e-05,3.28451]
[1777889680976,47.38,78685.57,0.0,0.961,5e-05,3.30986]
[1777889681983,47.38,78685.64,0.0,0.96101,5e-05,3.30939]
[1777889685003,47.36,78710.31,0.0,0.96215,4e-05,3.23073]
[1777889686011,47.36,78711.11,0.0,0.96219,4e-05,3.22814]
[1777889688024,47.36,78724.03,0.0,0.96276,4e-05,3.1887]
[1777889689031,47.36,78727.52,0.0,0.96292,4e-05,3.1781]
[1777889692052,47.36,78731.48,0.0,0.96309,4e-05,3.16605]
[1777889694067,47.36,78736.62,0.0,0.96332,4e-05,3.15056]
[1777889695074,47.36,78743.22,0.0,0.9636,4e-05,3.13081]
[1777889696081,47.36,78741.61,0.0,0.96353,4e-05,3.13562]
[1777889701118,47.36,78742.88,0.0,0.96359,4e-05,3.13186]
[1777889702132,47.36,78724.83,0.0,0.9628,4e-05,3.18604]
[1777889704142,47.36,78703.23,0.0,0.96185,4e-05,3.25163]
[1777889705149,47.36,78692.49,0.0,0.96137,5e-05,3.28444]
[1777889706155,47.36,78688.71,0.0,0.9612,5e-05,3.29586]
[1777889708171,47.35,78685.55,0.0,0.96107,5e-05,3.3051]
[1777889711197,47.35,78680.46,0.0,0.96084,5e-05,3.32032]
[1777889716227,47.39,78668.25,0.0,0.96017,5e-05,3.36602]
[1777889717233,47.42,78667.1,0.0,0.96003,5e-05,3.37586]
[1777889720254,47.5,78659.25,0.0,0.9594,5e-05,3.41839]
[1777889721265,47.52,78657.51,0.0,0.95924,5e-05,3.42925]
[1777889723276,47.57,78653.19,0.0,0.95889,5e-05,3.45296]
[1777889725293,47.61,78616.19,0.0,0.95697,5e-05,3.58131]
[1777889726302,47.61,78597.61,0.0,0.95605,5e-05,3.64204]
[1777889727303,47.62,78591.15,0.0,0.95572,5e-05,3.66377]
[1777889728312,47.62,78587.58,0.0,0.95554,5e-05,3.67572]
[1777889730324,47.62,78597.22,0.0,0.95602,5e-05,3.64421]
[1777889731331,47.62,78607.38,0.0,0.95658,5e-05,3.60572]
[1777889732338,47.63,78613.75,0.0,0.95686,5e-05,3.58741]
[1777889733346,47.63,78617.4,0.0,0.95703,5e-05,3.57582]
[1777889734352,47.65,78628.33,0.0,0.95752,5e-05,3.54345]
[1777889735363,47.65,78633.26,0.0,0.95776,5e-05,3.52792]
[1777889736366,47.65,78642.68,0.0,0.9582,5e-05,3.49808]
[1777889737382,47.65,78651.96,0.0,0.95864,5e-05,3.46889]
[1777889738379,47.65,78663.14,0.0,0.95916,5e-05,3.43392]
[1777889739413,47.65,78663.22,0.0,0.95916,5e-05,3.43418]
[1777889742431,47.66,78648.63,0.0,0.95844,5e-05,3.48243]
[1777889743443,47.66,78636.28,0.0,0.95785,5e-05,3.52195]
[1777889744455,47.67,78652.19,0.0,0.9586,5e-05,3.47147]
[1777889746475,47.67,78674.28,0.0,0.95963,5e-05,3.40252]
[1777889747481,47.67,78683.02,0.0,0.96001,5e-05,3.37634]
[1777889748490,47.67,78697.84,0.0,0.96069,5e-05,3.3303]
[1777889749495,47.68,78702.36,0.0,0.9609,5e-05,3.31649]
[1777889751546,47.67,78717.44,0.0,0.96158,4e-05,3.26966]
[1777889752517,47.67,78717.2,0.0,0.96157,4e-05,3.27019]
[1777889753524,47.67,78706.04,0.0,0.96108,5e-05,3.30418]
[1777889755396,47.67,78696.0,0.0,0.96063,5e-05,3.33457]
[1777889756551,47.67,78683.76,0.0,0.96007,5e-05,3.37229]
[1777889757556,47.67,78661.97,0.0,0.95906,5e-05,3.44078]
[1777889758564,47.67,78647.32,0.0,0.95836,5e-05,3.4873]
[1777889759574,47.67,78646.93,0.0,0.95834,5e-05,3.48898]
[1777889761584,47.67,78653.18,0.0,0.95862,5e-05,3.46991]
[1777889763597,47.68,78635.95,0.0,0.95779,5e-05,3.52588]
[1777889765454,47.68,78644.07,0.0,0.95817,5e-05,3.50053]
[1777889766619,47.68,78648.72,0.0,0.95838,5e-05,3.48607]
[1777889767625,47.68,78636.62,0.0,0.9578,5e-05,3.52521]
[1777889768632,47.69,78631.56,0.0,0.95755,5e-05,3.54184]
[1777889769640,47.69,78630.29,0.0,0.95748,5e-05,3.54625]
[1777889771654,47.69,78617.51,0.0,0.95685,5e-05,3.58826]
[1777889772661,47.69,78601.56,0.0,0.95606,5e-05,3.64059]
[1777889773671,47.69,78594.01,0.0,0.95568,5e-05,3.66559]
[1777889774678,47.69,78596.62,0.0,0.95581,5e-05,3.65712]
[1777889775682,47.69,78605.09,0.0,0.95623,5e-05,3.62945]
[1777889776689,47.69,78605.63,0.0,0.95625,5e-05,3.62787]
[1777889778720,47.7,78619.96,0.0,0.95695,5e-05,3.58152]
[1777889779716,47.7,78642.0,0.0,0.95801,5e-05,3.51105]
[1777889780726,47.7,78663.74,0.0,0.95904,5e-05,3.44188]
[1777889781729,47.7,78667.38,0.0,0.95921,5e-05,3.43033]
[1777889783763,47.7,78674.37,0.0,0.95954,5e-05,3.40823]
[1777889786784,47.7,78694.37,0.0,0.96046,5e-05,3.34583]
[1777889787782,47.7,78720.12,0.0,0.96163,4e-05,3.26629]
[1777889788788,47.69,78720.12,0.0,0.96164,4e-05,3.26601]
[1777889789795,47.69,78721.84,0.0,0.96172,4e-05,3.26054]
[1777889790804,47.69,78716.68,0.0,0.96149,4e-05,3.27606]
[1777889792818,47.69,78717.01,0.0,0.96157,4e-05,3.26943]
[1777889793824,47.69,78724.99,0.0,0.96192,4e-05,3.24489]
[1777889794831,47.69,78727.8,0.0,0.96205,4e-05,3.23617]
[1777889797853,47.69,78734.36,0.0,0.96235,4e-05,3.2158]
[1777889800880,47.68,78729.13,0.0,0.96212,4e-05,3.23113]
[1777889801882,47.68,78738.72,0.0,0.96255,4e-05,3.20189]
[1777889802888,47.68,78746.78,0.0,0.9629,4e-05,3.17769]
[1777889803899,47.68,78748.51,0.0,0.96298,4e-05,3.17243]
[1777889808940,47.68,78741.76,0.0,0.96269,4e-05,3.19214]
[1777889809946,47.68,78728.51,0.0,0.96211,4e-05,3.23212]
[1777889810956,47.68,78723.55,0.0,0.96189,4e-05,3.24698]
[1777889811961,47.68,78721.49,0.0,0.96181,4e-05,3.25281]
[1777889813976,47.67,78712.54,0.0,0.96141,4e-05,3.27989]
[1777889817000,47.67,78709.13,0.0,0.96127,4e-05,3.28927]
[1777889818008,47.67,78724.36,0.0,0.96195,4e-05,3.24279]
[1777889819014,47.67,78731.8,0.0,0.96229,4e-05,3.22003]
[1777889820022,47.67,78728.41,0.0,0.96214,4e-05,3.23011]
[1777889822036,47.67,78723.2,0.0,0.96191,4e-05,3.24553]
[1777889823044,47.67,78730.67,0.0,0.96225,4e-05,3.22266]
[1777889824050,47.66,78730.42,0.0,0.96224,4e-05,3.22323]
[1777889826064,47.66,78724.63,0.0,0.96199,4e-05,3.24038]
[1777889828078,47.66,78713.09,0.0,0.96149,4e-05,3.27482]
[1777889830093,47.66,78704.02,0.0,0.96108,5e-05,3.30236]
[1777889831103,47.65,78701.32,0.0,0.96097,5e-05,3.31002]
[1777889832108,47.65,78695.09,0.0,0.96069,5e-05,3.32889]
[1777889833122,47.65,78686.76,0.0,0.96031,5e-05,3.35473]
[1777889834123,47.65,78669.93,0.0,0.95955,5e-05,3.40644]
[1777889836141,47.65,78663.49,0.0,0.95925,5e-05,3.42621]
[1777889841174,47.63,78656.91,0.0,0.95898,5e-05,3.44441]
[1777889842179,47.63,78646.8,0.0,0.95851,5e-05,3.47599]
[1777889843186,47.63,78642.76,0.0,0.95833,5e-05,3.48829]
[1777889847214,47.62,78637.33,0.0,0.95809,5e-05,3.50413]
[1777889849228,47.62,78636.73,0.0,0.95807,5e-05,3.50569]
[1777889854265,47.61,78637.98,0.0,0.95823,5e-05,3.49314]
[1777889855273,47.6,78644.9,0.0,0.95857,5e-05,3.47039]
[1777889856280,47.6,78631.62,0.0,0.95796,5e-05,3.51161]
[1777889857287,47.6,78620.21,0.0,0.9574,5e-05,3.54839]
[1777889858295,47.6,78619.16,0.0,0.95736,5e-05,3.55157]
[1777889859305,47.59,78625.1,0.0,0.95765,5e-05,3.5321]
[1777889862323,47.59,78639.71,0.0,0.95836,5e-05,3.48443]
[1777889864336,47.58,78636.2,0.0,0.95821,5e-05,3.49435]
[1777889866350,47.58,78632.06,0.0,0.95804,5e-05,3.50569]
[1777889868367,47.57,78609.91,0.0,0.95698,5e-05,3.5764]
[1777889869384,47.57,78586.2,0.0,0.95581,5e-05,3.65377]
[1777889870379,47.57,78572.97,0.0,0.95514,5e-05,3.6976]
[1777889871391,47.58,78561.7,0.0,0.95455,5e-05,3.73627]
[1777889872393,47.57,78558.57,0.0,0.95439,5e-05,3.74673]
[1777889874422,47.57,78565.08,0.0,0.95472,5e-05,3.72486]
[1777889879450,47.58,78559.62,0.0,0.95442,5e-05,3.74471]
[1777889883477,47.59,78553.84,0.0,0.9541,5e-05,3.76561]
[1777889885492,47.59,78564.81,0.0,0.95467,5e-05,3.72845]
[1777889886499,47.58,78570.73,0.0,0.95499,5e-05,3.70764]
[1777889891534,47.57,78563.17,0.0,0.95463,5e-05,3.73085]
[1777889892541,47.57,78556.45,0.0,0.9543,5e-05,3.75224]
[1777889895564,47.57,78550.73,0.0,0.95401,5e-05,3.77136]
[1777889896571,47.56,78545.4,0.0,0.95374,5e-05,3.78864]
[1777889898585,47.56,78536.73,0.0,0.9533,5e-05,3.81736]
[1777889900652,47.56,78536.28,0.0,0.95329,5e-05,3.81795]
[1777889902614,47.56,78542.66,0.0,0.95362,5e-05,3.79646]
[1777889903621,47.56,78535.74,0.0,0.95325,5e-05,3.82023]
[1777889904628,47.56,78518.42,0.0,0.95234,5e-05,3.87912]
[1777889905636,47.56,78483.78,0.0,0.95046,6e-05,3.99881]
[1777889906642,47.55,78472.0,0.0,0.94982,6e-05,4.03963]
[1777889908657,47.55,78474.93,0.0,0.94999,6e-05,4.02863]
[1777889910671,47.55,78480.71,0.0,0.95032,6e-05,4.0077]
[1777889915706,47.55,78478.38,0.0,0.95026,6e-05,4.01007]
[1777889917727,47.55,78483.59,0.0,0.95055,6e-05,3.99176]
[1777889918727,47.55,78498.32,0.0,0.95136,5e-05,3.94045]
[1777889919736,47.54,78504.96,0.0,0.95173,5e-05,3.91657]
[1777889921747,47.54,78516.36,0.0,0.95235,5e-05,3.8769]
[1777889922760,47.54,78532.26,0.0,0.9532,5e-05,3.82233]
[1777889923772,47.54,78515.54,0.0,0.95231,5e-05,3.87932]
[1777889924769,47.54,78517.12,0.0,0.95241,5e-05,3.87312]
[1777889926644,47.53,78580.09,0.0,0.95569,5e-05,3.6596]
[1777889926796,47.53,78600.84,0.0,0.95673,5e-05,3.59141]
[1777889927794,47.53,78600.84,0.0,0.95674,5e-05,3.591]
[1777889928808,47.53,78617.45,0.0,0.95755,5e-05,3.53672]
[1777889929817,47.53,78608.02,0.0,0.95709,5e-05,3.5675]
[1777889930829,47.53,78592.63,0.0,0.95633,5e-05,3.61793]
[1777889931828,47.53,78581.11,0.0,0.95575,5e-05,3.65595]
[1777889932832,47.53,78574.91,0.0,0.95544,5e-05,3.67649]
[1777889933840,47.53,78577.42,0.0,0.95556,5e-05,3.66815]
[1777889934846,47.53,78543.26,0.0,0.95381,5e-05,3.78244]
[1777889936722,47.53,78522.16,0.0,0.95271,5e-05,3.85368]
[1777889938884,47.52,78494.8,0.0,0.95125,5e-05,3.94739]
[1777889939883,47.52,78472.67,0.0,0.95004,6e-05,4.02429]
[1777889940890,47.52,78468.44,0.0,0.94981,6e-05,4.03861]
[1777889941908,47.52,78474.35,0.0,0.95014,6e-05,4.01775]
[1777889942909,47.52,78466.58,0.0,0.94971,6e-05,4.04508]
[1777889943926,47.52,78461.58,0.0,0.94943,6e-05,4.06267]
[1777889944933,47.52,78453.12,0.0,0.94896,6e-05,4.09204]
[1777889945938,47.51,78451.39,0.0,0.94887,6e-05,4.09751]
[1777889949968,47.5,78444.13,0.0,0.94851,6e-05,4.12044]
[1777889950981,47.47,78449.49,0.0,0.94892,6e-05,4.09427]
[1777889951980,47.44,78461.89,0.0,0.94973,6e-05,4.04365]
[1777889952988,47.44,78456.96,0.0,0.94946,6e-05,4.06052]
[1777889953996,47.43,78452.08,0.0,0.94919,6e-05,4.07723]
[1777889955010,47.43,78459.76,0.0,0.94963,6e-05,4.04936]
[1777889956016,47.43,78465.46,0.0,0.94996,6e-05,4.02862]
[1777889957017,47.43,78453.12,0.0,0.94928,6e-05,4.07173]
[1777889958024,47.42,78447.13,0.0,0.94895,6e-05,4.09241]
[1777889960037,47.42,78457.42,0.0,0.94955,6e-05,4.05455]
[1777889961045,47.41,78450.03,0.0,0.94915,6e-05,4.08018]
[1777889962052,47.41,78445.98,0.0,0.94893,6e-05,4.09396]
[1777889963060,47.41,78440.36,0.0,0.94862,6e-05,4.11336]
[1777889965074,47.4,78435.4,0.0,0.94836,6e-05,4.12973]
[1777889966082,47.4,78428.78,0.0,0.94799,6e-05,4.15279]
[1777889967090,47.4,78421.08,0.0,0.94755,6e-05,4.1798]
[1777889968095,47.39,78420.43,0.0,0.94752,6e-05,4.18164]
[1777889971117,47.39,78425.72,0.0,0.94791,6e-05,4.15608]
[1777889972127,47.39,78420.18,0.0,0.94759,6e-05,4.17606]
[1777889976152,47.39,78413.89,0.0,0.94724,6e-05,4.19768]
[1777889981185,47.37,78419.61,0.0,0.94763,6e-05,4.17334]
[1777889985244,47.34,78414.61,0.0,0.94744,6e-05,4.18498]
[1777889986230,47.33,78394.01,0.0,0.94627,6e-05,4.25746]
[1777889987243,47.33,78383.4,0.0,0.94564,6e-05,4.29641]
[1777889988243,47.33,78366.89,0.0,0.94465,6e-05,4.35739]
[1777889989259,47.33,78353.02,0.0,0.94383,6e-05,4.40769]
[1777889990256,47.3,78358.48,0.0,0.94426,6e-05,4.38138]
[1777889991267,47.29,78358.29,0.0,0.94427,6e-05,4.3804]
[1777889994289,47.27,78366.69,0.0,0.94486,6e-05,4.3442]
[1777889995291,47.27,78379.2,0.0,0.94563,6e-05,4.29689]
[1777889996301,47.26,78380.8,0.0,0.94573,6e-05,4.29071]
[1777889999318,47.23,78382.06,0.0,0.94593,6e-05,4.27861]
[1777890002342,47.23,78369.67,0.0,0.94519,6e-05,4.32379]
[1777890005364,47.23,78358.87,0.0,0.94455,6e-05,4.36281]
[1777890006377,47.22,78359.57,0.0,0.94464,6e-05,4.35782]
[1777890007438,47.22,78353.24,0.0,0.94425,6e-05,4.38142]
[1777890008415,47.2,78339.14,0.0,0.94344,6e-05,4.43048]
[1777890009418,47.2,78331.19,0.0,0.94295,6e-05,4.46044]
[1777890010427,47.18,78320.61,0.0,0.94235,6e-05,4.49687]
[1777890011438,47.17,78327.52,0.0,0.94283,6e-05,4.46744]
[1777890012445,47.16,78327.49,0.0,0.94288,6e-05,4.4647]
[1777890013447,47.15,78336.67,0.0,0.94348,6e-05,4.42783]
[1777890014453,47.15,78347.76,0.0,0.94417,6e-05,4.38621]
[1777890015464,47.14,78351.49,0.0,0.94442,6e-05,4.37074]
[1777890017475,47.14,78344.49,0.0,0.944,6e-05,4.3965]
[1777890019488,47.14,78349.95,0.0,0.94434,6e-05,4.37577]
[1777890020495,47.14,78357.78,0.0,0.94482,6e-05,4.34648]
[1777890022511,47.14,78348.84,0.0,0.94428,6e-05,4.37961]
[1777890023517,47.14,78357.13,0.0,0.94478,6e-05,4.34857]
[1777890024523,47.14,78375.14,0.0,0.94587,6e-05,4.28184]
[1777890026541,47.14,78369.76,0.0,0.94555,6e-05,4.30169]
[1777890028552,47.14,78361.58,0.0,0.94505,6e-05,4.3319]
[1777890030568,47.14,78353.32,0.0,0.94455,6e-05,4.36291]
[1777890032582,47.16,78345.06,0.0,0.94401,6e-05,4.3941]
[1777890034595,47.18,78353.57,0.0,0.94448,6e-05,4.3653]
[1777890035602,47.19,78356.73,0.0,0.94462,6e-05,4.35686]
[1777890038621,47.23,78348.47,0.0,0.94397,6e-05,4.39708]
[1777890039630,47.23,78340.46,0.0,0.94347,6e-05,4.42735]
[1777890043657,47.26,78332.26,0.0,0.94286,6e-05,4.46463]
[1777890047686,47.28,78327.22,0.0,0.94245,6e-05,4.48942]
[1777890052723,47.31,78335.4,0.0,0.94286,6e-05,4.46445]
[1777890053735,47.31,78338.58,0.0,0.94306,6e-05,4.45265]
[1777890054739,47.32,78354.85,0.0,0.94403,6e-05,4.39366]
[1777890055744,47.33,78359.3,0.0,0.94425,6e-05,4.37993]
[1777890056752,47.33,78369.46,0.0,0.94486,6e-05,4.3425]
[1777890057761,47.33,78371.21,0.0,0.94496,6e-05,4.33638]
[1777890060782,47.34,78377.15,0.0,0.94531,6e-05,4.31517]
[1777890061799,47.37,78387.85,0.0,0.94583,6e-05,4.28337]
[1777890062821,47.37,78378.87,0.0,0.94529,6e-05,4.31641]
[1777890063819,47.37,78370.78,0.0,0.9448,6e-05,4.34676]
[1777890064815,47.37,78348.98,0.0,0.94346,6e-05,4.42836]
[1777890065818,47.39,78331.08,0.0,0.94229,6e-05,4.49916]
[1777890066824,47.4,78329.17,0.0,0.94215,6e-05,4.50772]
[1777890068841,47.4,78334.43,0.0,0.94248,6e-05,4.48806]
[1777890071859,47.4,78339.84,0.0,0.94281,6e-05,4.46795]
[1777890073874,47.4,78348.11,0.0,0.94332,6e-05,4.43705]
[1777890074881,47.41,78365.53,0.0,0.94434,6e-05,4.37454]
[1777890075888,47.41,78369.12,0.0,0.94456,6e-05,4.36154]
[1777890080923,47.42,78366.33,0.0,0.94436,6e-05,4.37352]
[1777890082937,47.44,78378.07,0.0,0.94498,6e-05,4.33575]
[1777890083944,47.44,78403.97,0.0,0.94654,6e-05,4.23956]
[1777890084958,47.44,78424.07,0.0,0.94771,6e-05,4.16706]
[1777890087879,47.45,78409.97,0.0,0.94684,6e-05,4.22107]
[1777890089012,47.45,78379.63,0.0,0.94504,6e-05,4.33214]
[1777890090098,47.45,78370.11,0.0,0.94447,6e-05,4.36715]
[1777890091047,47.45,78397.51,0.0,0.94618,6e-05,4.26043]
[1777890092074,47.45,78426.39,0.0,0.94786,6e-05,4.15573]
[1777890093177,47.45,78434.79,0.0,0.94835,6e-05,4.12558]
[1777890094077,47.44,78427.99,0.0,0.94798,6e-05,4.14851]
[1777890095083,47.45,78419.78,0.0,0.9475,6e-05,4.17857]
[1777890097948,47.45,78392.93,0.0,0.94591,6e-05,4.27686]
[1777890102134,47.45,78398.64,0.0,0.94625,6e-05,4.25596]
[1777890104148,47.45,78393.08,0.0,0.94592,6e-05,4.27629]
[1777890108021,47.45,78371.67,0.0,0.94464,6e-05,4.35499]
[1777890109186,47.45,78361.9,0.0,0.94405,6e-05,4.39107]
[1777890112206,47.45,78368.84,0.0,0.94446,6e-05,4.36613]
[1777890113212,47.45,78362.21,0.0,0.94405,6e-05,4.39103]
[1777890114218,47.45,78356.59,0.0,0.9437,6e-05,4.41221]
[1777890117239,47.46,78346.65,0.0,0.94308,6e-05,4.45003]
[1777890120269,47.46,78352.05,0.0,0.9434,6e-05,4.43039]
[1777890121283,47.46,78362.79,0.0,0.94406,6e-05,4.39013]
[1777890122290,47.46,78370.41,0.0,0.94453,6e-05,4.36168]
[1777890123299,47.46,78380.96,0.0,0.94517,6e-05,4.3226]
[1777890125318,47.46,78357.67,0.0,0.94374,6e-05,4.40954]
[1777890127328,47.46,78352.73,0.0,0.94343,6e-05,4.42844]
[1777890128335,47.46,78343.29,0.0,0.94285,6e-05,4.46397]
[1777890129341,47.46,78334.16,0.0,0.94228,6e-05,4.49845]
[1777890133373,47.46,78327.12,0.0,0.94183,6e-05,4.52535]
[1777890138405,47.46,78323.41,0.0,0.9416,6e-05,4.53963]
[1777890143440,47.47,78329.4,0.0,0.94197,6e-05,4.51721]
[1777890145454,47.47,78336.41,0.0,0.9424,6e-05,4.49093]
[1777890146461,47.47,78349.13,0.0,0.94319,6e-05,4.4433]
[1777890147469,47.47,78357.19,0.0,0.94368,6e-05,4.4134]
[1777890148476,47.47,78364.41,0.0,0.94413,6e-05,4.38631]
[1777890153511,47.47,78366.86,0.0,0.94433,6e-05,4.37216]
[1777890157542,47.47,78375.87,0.0,0.94488,6e-05,4.33821]
[1777890158546,47.47,78391.57,0.0,0.94583,6e-05,4.28032]
[1777890159571,47.47,78397.91,0.0,0.9462,6e-05,4.25709]
[1777890161577,47.47,78400.79,0.0,0.94636,6e-05,4.24749]
[1777890163590,47.48,78401.84,0.0,0.94641,6e-05,4.24464]
[1777890165610,47.48,78396.43,0.0,0.94607,6e-05,4.26533]
[1777890167623,47.48,78402.24,0.0,0.9464,6e-05,4.24504]
[1777890171651,47.49,78406.65,0.0,0.94663,6e-05,4.23094]
[1777890172658,47.49,78425.95,0.0,0.94775,6e-05,4.16116]
[1777890173665,47.49,78438.0,0.0,0.94844,6e-05,4.11808]
[1777890174672,47.49,78442.75,0.0,0.94871,6e-05,4.10094]
[1777890176690,47.49,78451.31,0.0,0.94919,6e-05,4.07102]
[1777890178737,47.49,78487.47,0.0,0.9512,5e-05,3.9437]
[1777890180726,47.49,78497.16,0.0,0.95173,5e-05,3.91004]
[1777890181734,47.49,78502.07,0.0,0.95199,5e-05,3.89331]
[1777890183746,47.5,78485.54,0.0,0.95109,5e-05,3.95077]
[1777890184749,47.5,78454.4,0.0,0.94936,6e-05,4.06037]
[1777890185762,47.5,78448.53,0.0,0.94903,6e-05,4.08109]
[1777890186764,47.5,78452.0,0.0,0.94923,6e-05,4.06863]
[1777890187771,47.49,78462.58,0.0,0.94983,6e-05,4.03108]
[1777890188786,47.49,78452.49,0.0,0.94926,6e-05,4.0667]
[1777890189797,47.49,78436.93,0.0,0.94838,6e-05,4.12199]
[1777890190816,47.49,78419.75,0.0,0.94739,6e-05,4.18373]
[1777890191823,47.49,78419.81,0.0,0.94739,6e-05,4.18346]
[1777890192829,47.49,78412.06,0.0,0.94695,6e-05,4.21118]
[1777890193845,47.49,78418.72,0.0,0.94734,6e-05,4.18672]
[1777890194844,47.49,78411.17,0.0,0.9469,6e-05,4.2141]
[1777890195850,47.49,78390.04,0.0,0.94565,6e-05,4.29116]
[1777890196856,47.49,78387.18,0.0,0.94548,6e-05,4.30154]
[1777890198869,47.49,78380.48,0.0,0.94509,6e-05,4.32593]
[1777890202898,47.49,78364.59,0.0,0.94414,6e-05,4.38407]
[1777890203904,47.49,78356.62,0.0,0.94365,6e-05,4.4135]
[1777890204911,47.48,78355.16,0.0,0.94357,6e-05,4.41866]
[1777890206926,47.48,78349.07,0.0,0.9432,6e-05,4.44084]
[1777890208939,47.48,78358.56,0.0,0.9438,6e-05,4.40474]
[1777890209946,47.48,78358.6,0.0,0.9438,6e-05,4.40432]
[1777890211962,47.48,78365.63,0.0,0.94431,6e-05,4.37174]
[1777890213975,47.47,78372.82,0.0,0.94476,6e-05,4.34389]
[1777890215989,47.46,78377.5,0.0,0.94506,6e-05,4.32548]
[1777890216996,47.46,78368.7,0.0,0.94454,6e-05,4.35747]
[1777890218002,47.46,78361.56,0.0,0.94411,6e-05,4.38377]
[1777890219009,47.46,78365.94,0.0,0.94438,6e-05,4.36725]
[1777890221031,47.46,78369.12,0.0,0.94459,6e-05,4.35427]
[1777890226070,47.45,78367.88,0.0,0.94455,6e-05,4.35669]
[1777890227072,47.45,78360.3,0.0,0.9441,6e-05,4.38462]
[1777890228078,47.44,78356.19,0.0,0.94385,6e-05,4.39967]
[1777890230098,47.44,78341.68,0.0,0.94296,6e-05,4.45339]
[1777890231101,47.44,78338.0,0.0,0.94274,6e-05,4.46686]
[1777890232108,47.44,78323.21,0.0,0.94181,6e-05,4.52281]
[1777890233116,47.44,78317.92,0.0,0.94148,6e-05,4.54289]
[1777890234122,47.44,78312.01,0.0,0.9411,6e-05,4.56535]
[1777890235130,47.44,78312.81,0.0,0.94116,6e-05,4.56224]
[1777890236154,47.44,78321.78,0.0,0.94173,6e-05,4.52807]
[1777890237152,47.44,78321.78,0.0,0.94173,6e-05,4.52804]
[1777890242183,47.44,78345.94,0.0,0.94324,6e-05,4.43691]
[1777890243190,47.44,78365.84,0.0,0.94446,6e-05,4.36238]
[1777890244222,47.44,78369.56,0.0,0.94469,6e-05,4.34838]
[1777890246217,47.44,78340.67,0.0,0.94292,6e-05,4.45576]
[1777890247232,47.43,78336.23,0.0,0.94265,6e-05,4.47211]
[1777890251267,47.43,78348.43,0.0,0.94343,6e-05,4.42482]
[1777890252266,47.43,78348.69,0.0,0.94345,6e-05,4.42356]
[1777890253276,47.42,78326.0,0.0,0.94205,6e-05,4.50868]
[1777890254321,47.42,78318.47,0.0,0.94158,6e-05,4.53682]
[1777890255289,47.42,78298.19,0.0,0.9403,6e-05,4.61317]
[1777890256305,47.42,78277.17,0.0,0.93892,7e-05,4.69546]
[1777890257360,47.42,78246.25,0.0,0.93686,7e-05,4.81624]
[1777890259143,47.42,78247.32,0.0,0.93695,7e-05,4.81122]
[1777890260334,47.42,78253.56,0.0,0.93738,7e-05,4.7863]
[1777890261336,47.4,78282.4,0.0,0.93934,7e-05,4.67021]
[1777890262343,47.4,78295.05,0.0,0.94017,6e-05,4.62124]
[1777890263350,47.4,78277.39,0.0,0.93902,7e-05,4.68928]
[1777890264357,47.4,78271.88,0.0,0.93866,7e-05,4.71044]
[1777890266371,47.4,78267.04,0.0,0.93835,7e-05,4.72873]
[1777890269232,47.39,78250.02,0.0,0.93724,7e-05,4.79439]
[1777890272417,47.39,78256.11,0.0,0.93773,7e-05,4.76333]
[1777890275435,47.38,78265.69,0.0,0.93839,7e-05,4.72492]
[1777890276443,47.38,78277.49,0.0,0.93916,7e-05,4.67907]
[1777890277468,47.38,78274.66,0.0,0.93899,7e-05,4.68937]
[1777890278475,47.38,78281.02,0.0,0.93941,7e-05,4.66455]
[1777890280526,47.38,78275.48,0.0,0.93905,7e-05,4.68583]
[1777890281526,47.38,78270.4,0.0,0.93872,7e-05,4.7051]
[1777890286562,47.37,78272.36,0.0,0.93887,7e-05,4.69636]
[1777890287577,47.37,78259.65,0.0,0.93803,7e-05,4.74557]
[1777890288576,47.37,78266.35,0.0,0.93848,7e-05,4.71918]
[1777890290591,47.37,78281.86,0.0,0.93951,7e-05,4.65861]
[1777890291598,47.37,78289.81,0.0,0.94002,6e-05,4.62783]
[1777890292604,47.37,78296.89,0.0,0.94048,6e-05,4.60055]
[1777890293611,47.37,78286.53,0.0,0.93981,6e-05,4.64026]
[1777890294619,47.37,78281.7,0.0,0.9395,7e-05,4.65874]
[1777890296636,47.36,78289.57,0.0,0.94004,6e-05,4.62668]
[1777890297641,47.36,78280.58,0.0,0.93946,7e-05,4.66119]
[1777890298649,47.36,78269.06,0.0,0.93871,7e-05,4.70562]
[1777890300663,47.36,78255.25,0.0,0.9378,7e-05,4.75925]
[1777890302703,47.36,78257.59,0.0,0.93796,7e-05,4.75007]
[1777890303687,47.36,78257.81,0.0,0.93797,7e-05,4.74924]
[1777890304690,47.36,78251.61,0.0,0.93756,7e-05,4.7735]
[1777890305698,47.37,78242.59,0.0,0.9369,7e-05,4.81237]
[1777890307712,47.4,78227.41,0.0,0.93577,7e-05,4.87795]
[1777890308724,47.4,78218.14,0.0,0.93511,7e-05,4.91654]
[1777890310736,47.4,78237.34,0.0,0.93641,7e-05,4.84083]
[1777890313757,47.41,78242.87,0.0,0.93677,7e-05,4.81954]
[1777890318792,47.41,78252.86,0.0,0.93743,7e-05,4.78147]
[1777890322824,47.43,78260.13,0.0,0.93785,7e-05,4.75672]
[1777890324838,47.43,78265.91,0.0,0.93823,7e-05,4.73428]
[1777890329874,47.44,78267.72,0.0,0.93832,7e-05,4.72915]
[1777890330880,47.44,78274.24,0.0,0.93875,7e-05,4.70352]
[1777890335917,47.43,78276.84,0.0,0.93901,7e-05,4.68604]
[1777890336928,47.43,78282.93,0.0,0.93942,7e-05,4.66227]
[1777890337930,47.43,78290.65,0.0,0.93992,6e-05,4.63234]
[1777890338938,47.42,78297.05,0.0,0.94036,6e-05,4.60612]
[1777890339945,47.42,78302.78,0.0,0.94073,6e-05,4.58405]
[1777890340969,47.42,78307.97,0.0,0.94106,6e-05,4.56413]
[1777890341965,47.42,78336.15,0.0,0.94284,6e-05,4.45731]
[1777890342972,47.42,78361.26,0.0,0.94438,6e-05,4.36357]
[1777890343994,47.43,78358.71,0.0,0.94418,6e-05,4.37564]
[1777890348010,47.44,78349.32,0.0,0.94359,6e-05,4.41159]
[1777890349016,47.44,78328.82,0.0,0.94232,6e-05,4.4888]
[1777890350022,47.44,78328.82,0.0,0.94232,6e-05,4.48896]
[1777890351034,47.44,78320.24,0.0,0.94177,6e-05,4.5215]
[1777890353051,47.47,78286.04,0.0,0.93945,7e-05,4.66029]
[1777890354055,47.47,78278.18,0.0,0.93893,7e-05,4.69124]
[1777890355062,47.48,78276.03,0.0,0.93878,7e-05,4.7001]
[1777890359124,47.49,78281.19,0.0,0.93908,7e-05,4.68219]
[1777890360100,47.49,78268.07,0.0,0.93821,7e-05,4.73364]
[1777890361109,47.49,78248.82,0.0,0.93693,7e-05,4.80895]
[1777890362118,47.49,78257.43,0.0,0.9375,7e-05,4.77554]
[1777890363122,47.49,78270.59,0.0,0.93836,7e-05,4.72461]
[1777890364129,47.51,78248.1,0.0,0.93679,7e-05,4.81725]
[1777890365141,47.51,78242.89,0.0,0.93643,7e-05,4.83807]
[1777890366143,47.51,78253.95,0.0,0.93717,7e-05,4.79491]
[1777890367152,47.52,78253.87,0.0,0.93716,7e-05,4.79557]
[1777890370172,47.52,78241.94,0.0,0.93634,7e-05,4.84353]
[1777890371179,47.52,78243.16,0.0,0.93642,7e-05,4.83899]
[1777890374232,47.52,78226.56,0.0,0.93527,7e-05,4.90544]
[1777890375208,47.53,78221.84,0.0,0.93495,7e-05,4.92437]
[1777890378229,47.53,78213.92,0.0,0.93437,7e-05,4.95766]
[1777890379241,47.53,78208.74,0.0,0.93401,7e-05,4.97847]
[1777890383264,47.55,78204.88,0.0,0.93369,7e-05,4.99676]
[1777890384272,47.55,78235.64,0.0,0.9358,7e-05,4.87477]
[1777890385280,47.55,78250.59,0.0,0.93681,7e-05,4.81611]
[1777890386285,47.55,78247.83,0.0,0.93662,7e-05,4.82728]
[1777890390314,47.56,78253.17,0.0,0.93695,7e-05,4.80761]
[1777890392328,47.56,78251.59,0.0,0.93691,7e-05,4.80842]
[1777890393337,47.56,78240.36,0.0,0.93614,7e-05,4.85294]
[1777890395349,47.56,78241.51,0.0,0.93621,7e-05,4.84902]
[1777890400390,47.57,78242.94,0.0,0.93629,7e-05,4.84479]
[1777890405420,47.58,78243.45,0.0,0.9363,7e-05,4.84425]
[1777890407435,47.58,78249.48,0.0,0.93669,7e-05,4.82117]
[1777890408443,47.58,78259.83,0.0,0.93738,7e-05,4.78098]
[1777890409450,47.58,78258.76,0.0,0.93729,7e-05,4.78598]
[1777890411463,47.58,78267.41,0.0,0.93787,7e-05,4.75224]
[1777890412470,47.58,78270.97,0.0,0.9381,7e-05,4.73851]
[1777890414484,47.58,78257.82,0.0,0.93723,7e-05,4.78985]
[1777890415493,47.58,78264.57,0.0,0.93768,7e-05,4.76351]
[1777890420334,47.59,78278.45,0.0,0.93859,7e-05,4.70985]
[1777890421537,47.59,78284.2,0.0,0.93896,7e-05,4.68786]
[1777890425641,47.59,78290.76,0.0,0.93938,6e-05,4.66296]
[1777890426583,47.59,78313.85,0.0,0.94086,6e-05,4.57471]
[1777890427585,47.59,78328.63,0.0,0.9418,6e-05,4.51896]
[1777890430407,47.59,78323.07,0.0,0.94145,6e-05,4.53999]
[1777890431613,47.59,78335.48,0.0,0.94222,6e-05,4.49316]
[1777890432620,47.59,78344.22,0.0,0.94277,6e-05,4.46031]
[1777890433624,47.59,78367.02,0.0,0.94417,6e-05,4.37542]
[1777890434633,47.59,78397.95,0.0,0.94602,6e-05,4.26228]
[1777890437654,47.6,78370.7,0.0,0.94437,6e-05,4.36307]
[1777890438664,47.6,78340.69,0.0,0.94252,6e-05,4.47514]
[1777890440493,47.6,78334.21,0.0,0.94212,6e-05,4.49968]
[1777890442688,47.6,78338.93,0.0,0.94241,6e-05,4.48212]
[1777890446722,47.6,78361.8,0.0,0.94381,6e-05,4.39708]
[1777890448737,47.6,78353.01,0.0,0.94327,6e-05,4.43019]
[1777890451757,47.6,78358.94,0.0,0.94369,6e-05,4.40268]
[1777890453772,47.61,78365.52,0.0,0.94409,6e-05,4.37863]
[1777890454780,47.61,78365.52,0.0,0.94408,6e-05,4.37887]
[1777890455787,47.61,78359.93,0.0,0.94374,6e-05,4.39984]
[1777890458808,47.61,78367.28,0.0,0.94418,6e-05,4.37325]
[1777890460822,47.61,78372.91,0.0,0.94451,6e-05,4.35294]
[1777890461831,47.61,78380.47,0.0,0.94496,6e-05,4.32538]
[1777890465872,47.62,78373.13,0.0,0.9445,6e-05,4.35334]
[1777890466943,47.62,78380.08,0.0,0.94492,6e-05,4.32797]
[1777890467888,47.62,78385.16,0.0,0.94522,6e-05,4.30959]
[1777890469896,47.62,78377.01,0.0,0.94472,6e-05,4.34022]
[1777890470903,47.63,78370.18,0.0,0.9443,6e-05,4.36572]
[1777890471916,47.63,78368.77,0.0,0.94421,6e-05,4.37118]
[1777890472916,47.63,78376.43,0.0,0.94466,6e-05,4.34351]
[1777890473923,47.63,78380.94,0.0,0.94493,6e-05,4.32757]
[1777890478958,47.65,78412.99,0.0,0.94677,6e-05,4.21445]
[1777890480973,47.65,78409.69,0.0,0.94656,6e-05,4.2273]
[1777890482986,47.66,78396.94,0.0,0.94579,6e-05,4.27446]
[1777890488022,47.67,78392.6,0.0,0.9455,6e-05,4.29242]
[1777890490037,47.67,78401.41,0.0,0.94601,6e-05,4.26138]
[1777890492051,47.68,78407.05,0.0,0.94632,6e-05,4.24208]
[1777890495072,47.69,78412.12,0.0,0.94658,6e-05,4.22579]
[1777890500108,47.7,78418.32,0.0,0.94691,6e-05,4.20595]
[1777890503128,47.71,78425.32,0.0,0.94727,6e-05,4.18338]
[1777890507156,47.72,78430.45,0.0,0.94753,6e-05,4.16733]
[1777890509171,47.72,78436.89,0.0,0.94788,6e-05,4.14529]
[1777890514208,47.74,78437.7,0.0,0.94795,6e-05,4.13932]
[1777890515219,47.74,78443.83,0.0,0.9483,6e-05,4.118]
[1777890516223,47.74,78456.96,0.0,0.94903,6e-05,4.07199]
[1777890517230,47.74,78464.27,0.0,0.94943,6e-05,4.04684]
[1777890518237,47.75,78468.19,0.0,0.94964,6e-05,4.03374]
[1777890520251,47.75,78474.29,0.0,0.94997,6e-05,4.013]
[1777890522267,47.77,78467.6,0.0,0.94954,6e-05,4.04042]
[1777890527301,47.78,78464.85,0.0,0.94934,6e-05,4.05281]
[1777890531330,47.79,78452.64,0.0,0.94861,6e-05,4.09835]
[1777890532337,47.79,78450.56,0.0,0.94849,6e-05,4.10635]
[1777890537375,47.81,78446.3,0.0,0.9482,6e-05,4.12449]
[1777890538384,47.81,78451.36,0.0,0.94848,6e-05,4.10707]
[1777890542408,47.82,78450.09,0.0,0.94837,6e-05,4.11398]
[1777890545428,47.83,78460.65,0.0,0.94893,6e-05,4.07839]
[1777890546436,47.83,78463.28,0.0,0.94907,6e-05,4.06976]
[1777890548470,47.83,78467.68,0.0,0.94931,6e-05,4.05486]
[1777890549476,47.83,78482.07,0.0,0.95011,6e-05,4.00474]
[1777890550475,47.84,78500.23,0.0,0.9511,5e-05,3.94204]
[1777890551480,47.86,78508.24,0.0,0.95145,5e-05,3.9194]
[1777890552487,47.88,78510.32,0.0,0.95148,5e-05,3.91758]
[1777890555508,47.95,78516.25,0.0,0.95156,5e-05,3.91271]
[1777890557526,48.0,78522.8,0.0,0.95176,5e-05,3.90039]
[1777890558540,48.02,78527.33,0.0,0.95192,5e-05,3.89018]
[1777890560546,48.07,78530.83,0.0,0.95194,5e-05,3.88911]
[1777890562560,48.12,78521.76,0.0,0.95129,5e-05,3.93047]
[1777890564574,48.16,78516.6,0.0,0.95088,5e-05,3.95717]
[1777890566589,48.18,78510.19,0.0,0.95046,5e-05,3.98378]
[1777890567596,48.18,78504.31,0.0,0.95013,5e-05,4.0045]
[1777890569609,48.18,78494.85,0.0,0.9496,6e-05,4.03807]
[1777890570618,48.18,78495.59,0.0,0.94963,6e-05,4.0358]
[1777890571624,48.19,78507.81,0.0,0.95036,5e-05,3.98801]
[1777890572631,48.19,78512.24,0.0,0.9506,5e-05,3.97309]
[1777890575652,48.19,78510.99,0.0,0.95051,5e-05,3.97863]
[1777890579680,48.2,78508.15,0.0,0.95033,5e-05,3.98998]
[1777890584714,48.21,78506.62,0.0,0.95022,5e-05,3.99712]
[1777890589750,48.22,78510.43,0.0,0.9504,5e-05,3.98586]
[1777890591582,48.22,78503.53,0.0,0.95001,5e-05,4.01053]
[1777890592771,48.22,78493.18,0.0,0.94943,6e-05,4.04687]
[1777890593779,48.22,78488.54,0.0,0.94917,6e-05,4.06337]
[1777890596811,48.23,78497.3,0.0,0.94964,6e-05,4.03369]
[1777890601659,48.23,78495.56,0.0,0.94952,6e-05,4.04138]
[1777890602856,48.24,78476.06,0.0,0.94843,6e-05,4.10997]
[1777890603864,48.24,78457.22,0.0,0.94735,6e-05,4.17682]
[1777890604871,48.24,78453.37,0.0,0.94713,6e-05,4.19064]
[1777890606887,48.24,78468.16,0.0,0.94797,6e-05,4.13836]
[1777890607893,48.24,78468.16,0.0,0.94797,6e-05,4.13852]
[1777890609907,48.24,78458.81,0.0,0.94743,6e-05,4.17199]
[1777890611727,48.24,78453.65,0.0,0.94713,6e-05,4.19057]
[1777890614942,48.24,78467.99,0.0,0.94794,6e-05,4.13997]
[1777890615948,48.24,78471.0,0.0,0.94811,6e-05,4.1295]
[1777890616956,48.24,78465.38,0.0,0.94779,6e-05,4.14953]
[1777890617963,48.25,78465.56,0.0,0.9478,6e-05,4.14904]
[1777890621991,48.25,78471.25,0.0,0.94811,6e-05,4.1295]
[1777890625012,48.25,78478.17,0.0,0.94849,6e-05,4.10564]
[1777890628033,48.25,78485.24,0.0,0.94888,6e-05,4.08143]
[1777890630048,48.26,78485.19,0.0,0.94887,6e-05,4.08207]
[1777890635081,48.26,78489.21,0.0,0.94914,6e-05,4.06342]
[1777890640117,48.27,78499.35,0.0,0.94968,6e-05,4.02969]
[1777890642141,48.27,78506.92,0.0,0.95009,5e-05,4.00414]
[1777890644162,48.27,78513.03,0.0,0.95041,5e-05,3.98382]
[1777890649190,48.28,78512.55,0.0,0.95035,5e-05,3.98748]
[1777890654266,48.29,78515.58,0.0,0.95049,5e-05,3.97862]
[1777890655243,48.29,78510.4,0.0,0.9502,5e-05,3.99725]
[1777890660276,48.3,78505.89,0.0,0.94992,5e-05,4.01461]
[1777890661282,48.3,78514.29,0.0,0.95038,5e-05,3.98596]
[1777890666318,48.31,78504.87,0.0,0.94983,6e-05,4.02037]
[1777890668334,48.33,78496.04,0.0,0.9493,6e-05,4.05412]
[1777890673366,48.33,78493.36,0.0,0.94913,6e-05,4.06477]
[1777890678403,48.35,78494.02,0.0,0.94911,6e-05,4.0661]
[1777890683439,48.35,78488.52,0.0,0.94878,6e-05,4.08636]
[1777890688473,48.36,78491.3,0.0,0.94891,6e-05,4.07809]
[1777890693508,48.36,78492.27,0.0,0.94901,6e-05,4.07024]
[1777890698543,48.37,78497.74,0.0,0.9493,6e-05,4.05257]
[1777890700561,48.38,78502.8,0.0,0.94956,6e-05,4.0359]
[1777890703580,48.38,78510.02,0.0,0.94995,5e-05,4.01154]
[1777890705595,48.38,78511.53,0.0,0.95002,5e-05,4.00704]
[1777890707609,48.39,78521.56,0.0,0.95055,5e-05,3.97362]
[1777890712645,48.41,78519.43,0.0,0.95035,5e-05,3.98628]
[1777890717678,48.42,78517.86,0.0,0.95023,5e-05,3.99403]
[1777890719709,48.42,78512.7,0.0,0.94994,5e-05,4.01222]
[1777890721762,48.43,78554.77,0.0,0.9522,5e-05,3.86916]
[1777890722725,48.4,78554.59,0.0,0.95226,5e-05,3.86513]
[1777890723729,48.39,78610.51,0.0,0.95519,5e-05,3.67605]
[1777890724739,48.42,78637.07,0.0,0.9564,5e-05,3.59734]
[1777890725756,48.42,78643.56,0.0,0.95671,5e-05,3.57666]
[1777890726753,48.43,78642.11,0.0,0.95664,5e-05,3.58144]
[1777890729773,48.4,78634.09,0.0,0.95631,5e-05,3.60255]
[1777890730781,48.4,78657.73,0.0,0.95746,5e-05,3.5269]
[1777890731796,48.39,78687.12,0.0,0.95889,5e-05,3.43193]
[1777890732809,48.39,78698.28,0.0,0.95942,5e-05,3.39637]
[1777890733811,48.39,78726.51,0.0,0.9607,5e-05,3.31031]
[1777890737835,48.4,78767.32,0.0,0.96249,4e-05,3.18867]
[1777890739853,48.41,78784.81,0.0,0.96319,4e-05,3.1408]
[1777890740858,48.43,78787.21,0.0,0.96325,4e-05,3.13651]
[1777890742872,48.44,78792.33,0.0,0.96344,4e-05,3.1234]
[1777890743882,48.43,78847.11,0.0,0.96572,4e-05,2.96483]
[1777890744887,48.43,78847.11,0.0,0.96572,4e-05,2.96507]
[1777890745900,48.44,78868.52,0.0,0.96655,4e-05,2.90637]
[1777890746920,48.45,78872.17,0.0,0.96667,4e-05,2.8984]
[1777890749945,48.51,78861.39,0.0,0.96607,4e-05,2.94035]
[1777890750944,48.54,78840.28,0.0,0.96513,4e-05,3.0067]
[1777890752822,48.6,78840.22,0.0,0.96503,4e-05,3.01253]
[1777890753971,48.62,78833.69,0.0,0.96468,4e-05,3.03668]
[1777890754978,48.65,78832.65,0.0,0.96457,4e-05,3.0449]
[1777890755984,48.67,78839.21,0.0,0.96476,4e-05,3.03119]
[1777890756992,48.7,78846.8,0.0,0.965,4e-05,3.01486]
[1777890758000,48.73,78866.6,0.0,0.96572,4e-05,2.96449]
[1777890759007,48.73,78879.28,0.0,0.96622,4e-05,2.92965]
[1777890760022,48.76,78879.87,0.0,0.96616,4e-05,2.93393]
[1777890762894,48.84,78845.0,0.0,0.96453,4e-05,3.04805]
[1777890764051,48.86,78839.83,0.0,0.96425,4e-05,3.06769]
[1777890765057,48.89,78848.35,0.0,0.96453,4e-05,3.04785]
[1777890767071,48.91,78841.29,0.0,0.96417,4e-05,3.07289]
[1777890768078,48.91,78836.1,0.0,0.96396,4e-05,3.08776]
[1777890769085,48.91,78836.68,0.0,0.96398,4e-05,3.08652]
[1777890770093,48.95,78829.64,0.0,0.96357,4e-05,3.11473]
[1777890773113,48.97,78852.84,0.0,0.96448,4e-05,3.05186]
[1777890774120,48.97,78871.54,0.0,0.96524,4e-05,2.99899]
[1777890775140,49.0,78861.28,0.0,0.96474,4e-05,3.03339]
[1777890776139,49.02,78842.19,0.0,0.96389,4e-05,3.09311]
[1777890779166,49.03,78871.5,0.0,0.96507,4e-05,3.0111]
[1777890780169,49.03,78871.5,0.0,0.96506,4e-05,3.01162]
[1777890784209,49.04,78877.5,0.0,0.96528,4e-05,2.99634]
[1777890785221,49.05,78892.02,0.0,0.96584,4e-05,2.95698]
[1777890786222,49.05,78901.46,0.0,0.9662,4e-05,2.9315]
[1777890790248,49.06,78907.7,0.0,0.96641,4e-05,2.91687]
[1777890792262,49.07,78893.12,0.0,0.96582,4e-05,2.95844]
[1777890793270,49.07,78899.01,0.0,0.96604,4e-05,2.94275]
[1777890794277,49.08,78893.16,0.0,0.9658,4e-05,2.95958]
[1777890795284,49.08,78872.03,0.0,0.96496,4e-05,3.01868]
[1777890796304,49.08,78866.78,0.0,0.96473,4e-05,3.0345]
[1777890797298,49.08,78881.63,0.0,0.96532,4e-05,2.99328]
[1777890799311,49.09,78895.66,0.0,0.96586,4e-05,2.95536]
[1777890800319,49.09,78883.96,0.0,0.96539,4e-05,2.98851]
[1777890803341,49.1,78896.79,0.0,0.96588,4e-05,2.95411]
[1777890804348,49.1,78937.26,0.0,0.96745,4e-05,2.84357]
[1777890805354,49.1,78942.96,0.0,0.96765,4e-05,2.82903]
[1777890808375,49.19,78935.05,0.0,0.96712,4e-05,2.86686]
[1777890809383,49.19,78901.53,0.0,0.96581,4e-05,2.95931]
[1777890812404,49.2,78910.97,0.0,0.96621,4e-05,2.93018]
[1777890813412,49.21,78919.99,0.0,0.96655,4e-05,2.90612]
[1777890818445,49.22,78930.42,0.0,0.96691,4e-05,2.88112]
[1777890819452,49.23,78914.67,0.0,0.96629,4e-05,2.9248]
[1777890820459,49.23,78904.54,0.0,0.96588,4e-05,2.95332]
[1777890821465,49.23,78911.01,0.0,0.96613,4e-05,2.93609]
[1777890822474,49.24,78902.88,0.0,0.9658,4e-05,2.95914]
[1777890823480,49.24,78888.57,0.0,0.96522,4e-05,2.99947]
[1777890824486,49.24,78897.27,0.0,0.96556,4e-05,2.97579]
[1777890825494,49.24,78907.28,0.0,0.96595,4e-05,2.94867]
[1777890827508,49.25,78893.99,0.0,0.96541,4e-05,2.98605]
[1777890828515,49.25,78886.58,0.0,0.96511,4e-05,3.00726]
[1777890829522,49.25,78872.28,0.0,0.96453,4e-05,3.04794]
[1777890833554,49.25,78866.55,0.0,0.96429,4e-05,3.06467]
[1777890838595,49.26,78861.85,0.0,0.96407,4e-05,3.07968]
[1777890839598,49.26,78852.52,0.0,0.96368,4e-05,3.10671]
[1777890840712,49.26,78841.05,0.0,0.9632,4e-05,3.13967]
[1777890841618,49.27,78841.92,0.0,0.96323,4e-05,3.13752]
[1777890843638,49.27,78860.44,0.0,0.96399,4e-05,3.08507]
[1777890844652,49.27,78870.59,0.0,0.9644,4e-05,3.05694]
[1777890845658,49.28,78877.58,0.0,0.96468,4e-05,3.03765]
[1777890846665,49.28,78885.74,0.0,0.965,4e-05,3.01519]
[1777890847672,49.28,78888.21,0.0,0.9651,4e-05,3.00815]
[1777890849687,49.28,78881.3,0.0,0.96482,4e-05,3.02731]
[1777890850694,49.28,78873.19,0.0,0.9645,4e-05,3.05003]
[1777890851703,49.28,78876.06,0.0,0.96461,4e-05,3.04238]
[1777890853717,49.28,78897.29,0.0,0.96546,4e-05,2.98322]
[1777890854724,49.28,78906.92,0.0,0.96584,4e-05,2.95645]
[1777890855732,49.28,78902.25,0.0,0.96565,4e-05,2.96936]
[1777890856739,49.28,78894.5,0.0,0.96535,4e-05,2.99087]
[1777890857745,49.28,78885.74,0.0,0.965,4e-05,3.01528]
[1777890858752,49.28,78874.71,0.0,0.96454,4e-05,3.04682]
[1777890859762,49.28,78872.57,0.0,0.96445,4e-05,3.05333]
[1777890862783,49.29,78878.27,0.0,0.96466,4e-05,3.03861]
[1777890866811,49.29,78888.09,0.0,0.96505,4e-05,3.01165]
[1777890867819,49.3,78890.85,0.0,0.96515,4e-05,3.00443]
[1777890869832,49.29,78897.91,0.0,0.96544,4e-05,2.98454]
[1777890870839,49.29,78904.21,0.0,0.96569,4e-05,2.96698]
[1777890871846,49.29,78911.96,0.0,0.96605,4e-05,2.94062]
[1777890872855,49.29,78914.25,0.0,0.96614,4e-05,2.93431]
[1777890873860,49.29,78898.68,0.0,0.96552,4e-05,2.97736]
[1777890874867,49.29,78895.19,0.0,0.96539,4e-05,2.98701]
[1777890875874,49.29,78906.46,0.0,0.96583,4e-05,2.95567]
[1777890876881,49.29,78912.91,0.0,0.96609,4e-05,2.93787]
[1777890878895,49.29,78915.18,0.0,0.96619,4e-05,2.93077]
[1777890879902,49.29,78920.49,0.0,0.9664,4e-05,2.91578]
[1777890881917,49.28,78928.97,0.0,0.96674,4e-05,2.89182]
[1777890882924,49.28,78938.67,0.0,0.96712,4e-05,2.86513]
[1777890883930,49.28,78944.06,0.0,0.96733,4e-05,2.85026]
[1777890884936,49.28,78947.08,0.0,0.96744,4e-05,2.84183]
[1777890887960,49.27,78958.66,0.0,0.96789,4e-05,2.80997]
[1777890888966,49.27,78956.6,0.0,0.96782,4e-05,2.81524]
[1777890889972,49.27,78950.53,0.0,0.96759,4e-05,2.83125]
[1777890890987,49.27,78948.12,0.0,0.96751,4e-05,2.83745]
[1777890894001,49.27,78954.32,0.0,0.96775,4e-05,2.82001]
[1777890897025,49.26,78962.38,0.0,0.96806,4e-05,2.79778]
[1777890899037,49.26,78963.93,0.0,0.96813,4e-05,2.79323]
[1777890900044,49.26,78957.41,0.0,0.96789,4e-05,2.81039]
[1777890901051,49.26,78956.07,0.0,0.96784,4e-05,2.81374]
[1777890904075,49.25,78973.69,0.0,0.9685,4e-05,2.76627]
[1777890905082,49.25,78976.2,0.0,0.9686,4e-05,2.7595]
[1777890907096,49.25,78977.43,0.0,0.96864,4e-05,2.75646]
[1777890908103,49.25,78970.73,0.0,0.96839,4e-05,2.77414]
[1777890909111,49.26,78967.59,0.0,0.96827,4e-05,2.78291]
[1777890912131,49.26,78975.05,0.0,0.96855,4e-05,2.76313]
[1777890914145,49.26,78965.3,0.0,0.96818,4e-05,2.78921]
[1777890918183,49.26,78943.97,0.0,0.96736,4e-05,2.84757]
[1777890919185,49.27,78928.46,0.0,0.96677,4e-05,2.88992]
[1777890920195,49.27,78936.18,0.0,0.96706,4e-05,2.86892]
[1777890921199,49.26,78943.41,0.0,0.96734,4e-05,2.84912]
[1777890922206,49.26,78949.85,0.0,0.96759,4e-05,2.83155]
[1777890927241,49.27,78952.28,0.0,0.96767,4e-05,2.82564]
[1777890930263,49.27,78943.44,0.0,0.96732,4e-05,2.85051]
[1777890935298,49.28,78949.6,0.0,0.96758,4e-05,2.8308]
[1777890937313,49.28,78963.32,0.0,0.9681,4e-05,2.79432]
[1777890938320,49.28,78972.41,0.0,0.96843,4e-05,2.77007]
[1777890943359,49.28,78973.1,0.0,0.96847,4e-05,2.76745]
[1777890948395,49.27,78957.12,0.0,0.96789,4e-05,2.809]
[1777890949401,49.27,78963.07,0.0,0.96811,4e-05,2.79296]
[1777890950408,49.27,78971.85,0.0,0.96844,4e-05,2.76956]
[1777890952422,49.26,78980.05,0.0,0.96876,4e-05,2.74674]
[1777890955443,49.25,78974.55,0.0,0.96859,4e-05,2.75909]
[1777890956450,49.25,78968.14,0.0,0.96835,4e-05,2.77587]
[1777890957457,49.25,78960.34,0.0,0.96807,4e-05,2.79639]
[1777890958466,49.25,78954.23,0.0,0.96784,4e-05,2.81247]
[1777890962491,49.25,78963.36,0.0,0.96819,4e-05,2.78734]
[1777890964510,49.24,78957.61,0.0,0.96798,4e-05,2.80227]
[1777890966521,49.24,78950.96,0.0,0.96774,4e-05,2.81965]
[1777890967529,49.24,78950.96,0.0,0.96774,4e-05,2.81944]
[1777890968551,49.24,78943.73,0.0,0.96747,4e-05,2.8386]
[1777890969549,49.24,78925.63,0.0,0.96679,4e-05,2.88726]
[1777890973582,49.23,78932.09,0.0,0.96705,4e-05,2.8685]
[1777890975593,49.23,78939.37,0.0,0.96734,4e-05,2.84828]
[1777890978616,49.22,78948.07,0.0,0.96768,4e-05,2.8241]
[1777890979624,49.22,78953.05,0.0,0.96787,4e-05,2.81055]
[1777890981637,49.22,78969.96,0.0,0.9685,4e-05,2.76525]
[1777890982640,49.22,78976.49,0.0,0.96874,4e-05,2.74791]
[1777890983647,49.22,78982.43,0.0,0.96896,4e-05,2.73223]
[1777890984655,49.22,78979.31,0.0,0.96885,4e-05,2.74033]
[1777890987678,49.22,78971.7,0.0,0.96857,4e-05,2.76006]
[1777890988682,49.22,78964.33,0.0,0.9683,4e-05,2.77943]
[1777890989690,49.22,78959.03,0.0,0.96811,4e-05,2.79335]
[1777890991703,49.22,78953.42,0.0,0.96795,4e-05,2.80317]
[1777890996738,49.21,78959.99,0.0,0.96821,4e-05,2.78482]
[1777891001774,49.21,78956.0,0.0,0.96807,4e-05,2.79468]
[1777891006810,49.2,78954.34,0.0,0.96802,4e-05,2.7983]
[1777891010862,49.2,78942.84,0.0,0.9676,4e-05,2.82839]
[1777891011847,49.2,78943.26,0.0,0.96762,4e-05,2.82705]
[1777891012851,49.2,78938.14,0.0,0.96743,4e-05,2.84061]
[1777891014874,49.19,78936.23,0.0,0.96736,4e-05,2.84527]
[1777891016880,49.19,78964.34,0.0,0.96842,4e-05,2.76968]
[1777891017896,49.19,78971.39,0.0,0.96868,4e-05,2.75095]
[1777891018904,49.19,79001.33,0.0,0.96977,4e-05,2.67281]
[1777891019902,49.19,79018.88,0.0,0.97038,4e-05,2.62815]
[1777891020909,49.2,79020.76,0.0,0.97044,3e-05,2.62446]
[1777891024970,49.21,79005.4,0.0,0.96986,4e-05,2.66607]
[1777891026008,49.21,78963.82,0.0,0.96835,4e-05,2.77477]
[1777891026985,49.21,78944.0,0.0,0.96761,4e-05,2.82791]
[1777891029016,49.21,78948.24,0.0,0.96777,4e-05,2.8163]
[1777891031034,49.21,78949.39,0.0,0.96782,4e-05,2.81234]
[1777891036066,49.2,78947.58,0.0,0.96777,4e-05,2.8161]
[1777891040096,49.2,78938.93,0.0,0.96745,4e-05,2.83865]
[1777891042108,49.19,78936.38,0.0,0.96737,4e-05,2.84474]
[1777891046136,49.19,78943.34,0.0,0.96765,4e-05,2.82499]
[1777891048151,49.19,78948.34,0.0,0.96784,4e-05,2.81115]
[1777891049157,49.19,78953.91,0.0,0.96805,4e-05,2.7961]
[1777891051171,49.18,78949.55,0.0,0.96794,4e-05,2.80276]
[1777891056206,49.18,78950.25,0.0,0.96798,4e-05,2.79993]
[1777891059229,49.18,78942.13,0.0,0.96769,4e-05,2.82084]
[1777891060234,49.17,78936.91,0.0,0.96749,4e-05,2.83462]
[1777891062248,49.17,78930.85,0.0,0.96727,4e-05,2.85071]
[1777891064262,49.17,78934.89,0.0,0.96743,4e-05,2.83925]
[1777891068290,49.16,78947.49,0.0,0.96792,4e-05,2.80439]
[1777891069298,49.16,78956.67,0.0,0.96826,4e-05,2.77973]
[1777891070305,49.16,78956.55,0.0,0.96826,4e-05,2.77989]
[1777891073327,49.16,78947.15,0.0,0.96792,4e-05,2.80423]
[1777891074333,49.16,78939.41,0.0,0.96763,4e-05,2.82498]
[1777891075341,49.16,78939.88,0.0,0.96765,4e-05,2.82348]
[1777891080375,49.15,78936.68,0.0,0.96755,4e-05,2.83091]
[1777891082389,49.15,78926.5,0.0,0.96717,4e-05,2.85763]
[1777891086419,49.14,78933.03,0.0,0.96743,4e-05,2.83911]
[1777891087428,49.14,78936.07,0.0,0.96755,4e-05,2.83067]
[1777891092462,49.14,78932.45,0.0,0.96743,4e-05,2.83924]
[1777891097496,49.13,78932.56,0.0,0.96745,4e-05,2.8377]
[1777891102531,49.12,78936.44,0.0,0.96761,4e-05,2.82602]
[1777891107568,49.12,78934.76,0.0,0.96757,4e-05,2.8293]
[1777891112602,49.11,78933.03,0.0,0.96757,4e-05,2.82783]
[1777891115623,49.11,78930.01,0.0,0.96747,4e-05,2.83514]
[1777891120658,49.1,78931.25,0.0,0.96753,4e-05,2.8304]
[1777891125693,49.09,78932.62,0.0,0.96761,4e-05,2.82528]
[1777891130728,49.08,78928.7,0.0,0.96748,4e-05,2.8344]
[1777891132743,49.08,78944.07,0.0,0.96807,4e-05,2.79231]
[1777891133749,49.08,78960.19,0.0,0.96867,4e-05,2.74951]
[1777891134756,49.08,78952.65,0.0,0.96839,4e-05,2.76931]
[1777891135764,49.08,78945.58,0.0,0.96813,4e-05,2.78793]
[1777891136771,49.08,78946.24,0.0,0.96816,4e-05,2.78596]
[1777891138784,49.07,78940.02,0.0,0.96793,4e-05,2.80214]
[1777891140799,49.07,78936.01,0.0,0.96779,4e-05,2.81242]
[1777891145833,49.07,78935.96,0.0,0.9678,4e-05,2.81133]
[1777891150870,49.06,78935.31,0.0,0.96779,4e-05,2.81189]
[1777891151884,49.06,78942.48,0.0,0.96807,4e-05,2.79246]
[1777891153890,49.06,78944.86,0.0,0.96816,4e-05,2.78567]
[1777891156911,49.05,78948.83,0.0,0.96832,4e-05,2.77455]
[1777891158925,49.05,78942.69,0.0,0.96809,4e-05,2.79059]
[1777891160939,49.05,78949.33,0.0,0.96835,4e-05,2.77254]
[1777891162953,49.05,78955.52,0.0,0.96858,4e-05,2.75577]
[1777891163963,49.05,78959.25,0.0,0.96872,4e-05,2.74563]
[1777891164967,49.05,78965.18,0.0,0.96894,4e-05,2.72991]
[1777891165974,49.04,78976.36,0.0,0.96935,4e-05,2.70055]
[1777891167988,49.04,78972.42,0.0,0.96921,4e-05,2.71078]
[1777891168995,49.04,78967.4,0.0,0.96902,4e-05,2.72389]
[1777891171009,49.04,78965.44,0.0,0.969,4e-05,2.72425]
[1777891173028,49.04,78972.11,0.0,0.96925,4e-05,2.70657]
[1777891177060,49.04,78972.47,0.0,0.96926,4e-05,2.70549]
[1777891180078,49.04,78962.83,0.0,0.96891,4e-05,2.73065]
[1777891182091,49.04,78961.9,0.0,0.96888,4e-05,2.73295]
[1777891187126,49.04,78966.0,0.0,0.96904,4e-05,2.72186]
[1777891191154,49.04,78959.61,0.0,0.96881,4e-05,2.73845]
[1777891194176,49.04,78953.57,0.0,0.96859,4e-05,2.75415]
[1777891197197,49.04,78949.26,0.0,0.96843,4e-05,2.76525]
[1777891199211,49.03,78940.38,0.0,0.9681,4e-05,2.78864]
[1777891201225,49.03,78934.18,0.0,0.96787,4e-05,2.80491]
[1777891204246,49.03,78929.04,0.0,0.96769,4e-05,2.81794]
[1777891205254,49.03,78943.33,0.0,0.96823,4e-05,2.77953]
[1777891206261,49.03,78955.59,0.0,0.96869,4e-05,2.74692]
[1777891211300,49.03,78957.7,0.0,0.96877,4e-05,2.74103]
[1777891213338,49.02,78964.27,0.0,0.96901,4e-05,2.72359]
[1777891214369,49.02,78976.47,0.0,0.96946,4e-05,2.69168]
[1777891215364,49.02,78992.19,0.0,0.97002,4e-05,2.65092]
[1777891217364,49.02,78990.35,0.0,0.96995,4e-05,2.65575]
[1777891220386,49.03,78997.73,0.0,0.97021,4e-05,2.63705]
[1777891222400,49.04,79000.07,0.0,0.97027,4e-05,2.63302]
[1777891224415,49.05,79008.82,0.0,0.97055,4e-05,2.61265]
[1777891225422,49.05,79009.39,0.0,0.97057,4e-05,2.61133]
[1777891226432,49.05,79017.56,0.0,0.97085,3e-05,2.59072]
[1777891227436,49.05,79016.35,0.0,0.97081,3e-05,2.59395]
[1777891232471,49.09,79017.72,0.0,0.9708,3e-05,2.5933]
[1777891237506,49.13,79005.96,0.0,0.9703,4e-05,2.6301]
[1777891238514,49.13,79005.07,0.0,0.97026,4e-05,2.63246]
[1777891243549,49.13,79004.32,0.0,0.97023,4e-05,2.63474]
[1777891248585,49.13,79002.19,0.0,0.97015,4e-05,2.64052]
[1777891251605,49.13,79012.03,0.0,0.9705,4e-05,2.61564]
[1777891254629,49.13,79006.89,0.0,0.97031,4e-05,2.62892]
[1777891258658,49.14,78999.46,0.0,0.97002,4e-05,2.64989]
[1777891261676,49.15,78996.01,0.0,0.96989,4e-05,2.65943]
[1777891264697,49.15,78993.89,0.0,0.96981,4e-05,2.66514]
[1777891266598,49.15,78998.91,0.0,0.96999,4e-05,2.65223]
[1777891267721,49.15,78987.28,0.0,0.96958,4e-05,2.68227]
[1777891268725,49.15,78984.28,0.0,0.96947,4e-05,2.68976]
[1777891272754,49.14,78996.88,0.0,0.96994,4e-05,2.65594]
[1777891273761,49.14,79000.83,0.0,0.97008,4e-05,2.6458]
[1777891275776,49.14,79008.52,0.0,0.97035,4e-05,2.62618]
[1777891277793,49.14,78997.7,0.0,0.96997,4e-05,2.65405]
[1777891278797,49.14,78971.23,0.0,0.96901,4e-05,2.72268]
[1777891280813,49.14,78961.16,0.0,0.96865,4e-05,2.74892]
[1777891282828,49.14,78956.11,0.0,0.96846,4e-05,2.76212]
[1777891285847,49.14,78962.66,0.0,0.96871,4e-05,2.7444]
[1777891286854,49.14,78964.4,0.0,0.96878,4e-05,2.73971]
[1777891288868,49.13,78967.73,0.0,0.9689,4e-05,2.73078]
[1777891293903,49.13,78980.69,0.0,0.96943,4e-05,2.69179]
[1777891294910,49.13,78989.21,0.0,0.96973,4e-05,2.66968]
[1777891295917,49.13,78992.33,0.0,0.96985,4e-05,2.66164]
[1777891300962,49.13,78994.96,0.0,0.96994,4e-05,2.65502]
[1777891302975,49.13,78989.26,0.0,0.96973,4e-05,2.66978]
[1777891307003,49.13,78982.74,0.0,0.9695,4e-05,2.6867]
[1777891309021,49.13,78977.2,0.0,0.9693,4e-05,2.70105]
[1777891313052,49.13,78970.12,0.0,0.96904,4e-05,2.71934]
[1777891315065,49.13,78963.4,0.0,0.9688,4e-05,2.73682]
[1777891316073,49.13,78951.98,0.0,0.96838,4e-05,2.7669]
[1777891317080,49.13,78948.87,0.0,0.96827,4e-05,2.77501]
[1777891321108,49.13,78942.27,0.0,0.96803,4e-05,2.79198]
[1777891322116,49.13,78936.64,0.0,0.96782,4e-05,2.80687]
[1777891323124,49.13,78941.75,0.0,0.96801,4e-05,2.79302]
[1777891324130,49.12,78948.24,0.0,0.96826,4e-05,2.77556]
[1777891325172,49.12,78949.46,0.0,0.9683,4e-05,2.77219]
[1777891330178,49.12,78950.03,0.0,0.96833,4e-05,2.77005]
[1777891335213,49.12,78944.2,0.0,0.96812,4e-05,2.78501]
[1777891337228,49.12,78934.67,0.0,0.96777,4e-05,2.81023]
[1777891338234,49.12,78931.24,0.0,0.96764,4e-05,2.81928]
[1777891343295,49.11,78930.23,0.0,0.96762,4e-05,2.8212]
[1777891347324,49.11,78928.09,0.0,0.96755,4e-05,2.82611]
[1777891352359,49.1,78926.08,0.0,0.96753,4e-05,2.8258]
[1777891356388,49.1,78922.32,0.0,0.9674,4e-05,2.83518]
[1777891357394,49.1,78916.74,0.0,0.96719,4e-05,2.85008]
[1777891359409,49.09,78915.04,0.0,0.96713,4e-05,2.85422]
[1777891364444,49.09,78919.89,0.0,0.96733,4e-05,2.83989]
[1777891366459,49.09,78925.87,0.0,0.96757,4e-05,2.82333]
[1777891371492,49.08,78922.59,0.0,0.96746,4e-05,2.83116]
[1777891376530,49.08,78934.11,0.0,0.96791,4e-05,2.79916]
[1777891377537,49.07,78932.62,0.0,0.96785,4e-05,2.80299]
[1777891379553,49.07,78927.84,0.0,0.96768,4e-05,2.81548]
[1777891383579,49.07,78922.7,0.0,0.96749,4e-05,2.82856]
[1777891385592,49.07,78919.62,0.0,0.96738,4e-05,2.83645]
[1777891387608,49.06,78925.09,0.0,0.9676,4e-05,2.82126]
[1777891390630,49.06,78936.81,0.0,0.96805,4e-05,2.78925]
[1777891391636,49.06,78940.5,0.0,0.96819,4e-05,2.77926]
[1777891392643,49.06,78951.57,0.0,0.9686,4e-05,2.74975]
[1777891393650,49.06,78961.83,0.0,0.96898,4e-05,2.72263]
[1777891394662,49.06,78966.92,0.0,0.96917,4e-05,2.70926]
[1777891399693,49.06,78966.03,0.0,0.96914,4e-05,2.71147]
[1777891404765,49.06,78979.78,0.0,0.96964,4e-05,2.67552]
[1777891405752,49.06,78987.85,0.0,0.96993,4e-05,2.65458]
[1777891406743,49.06,78987.85,0.0,0.96992,4e-05,2.65467]
[1777891408757,49.06,78983.48,0.0,0.96977,4e-05,2.66601]
[1777891413792,49.06,78983.64,0.0,0.96982,4e-05,2.66101]
[1777891418828,49.06,78983.7,0.0,0.96982,4e-05,2.66104]
[1777891423862,49.06,78974.1,0.0,0.96947,4e-05,2.68608]
[1777891428897,49.06,78970.24,0.0,0.96933,4e-05,2.69609]
[1777891433932,49.06,78968.57,0.0,0.96927,4e-05,2.70043]
[1777891437820,49.06,78960.42,0.0,0.96898,4e-05,2.72163]
[1777891439976,49.06,78955.21,0.0,0.9688,4e-05,2.73438]
[1777891444002,49.05,78948.46,0.0,0.96856,4e-05,2.75133]
[1777891449043,49.05,78948.39,0.0,0.96857,4e-05,2.75116]
[1777891454078,49.05,78940.48,0.0,0.96828,4e-05,2.7717]
[1777891459113,49.04,78939.3,0.0,0.96824,4e-05,2.77431]
[1777891462135,49.04,78933.91,0.0,0.96804,4e-05,2.78836]
[1777891467170,49.04,78931.99,0.0,0.96798,4e-05,2.79285]
[1777891472205,49.04,78931.21,0.0,0.96801,4e-05,2.78952]
[1777891477240,49.03,78928.57,0.0,0.96792,4e-05,2.79599]
[1777891480261,49.03,78923.66,0.0,0.96774,4e-05,2.80873]
[1777891483283,49.03,78917.0,0.0,0.96749,4e-05,2.82618]
[1777891487311,49.02,78911.18,0.0,0.96728,4e-05,2.84114]
[1777891492346,49.02,78912.91,0.0,0.96736,4e-05,2.83544]
[1777891497382,49.01,78914.01,0.0,0.96742,4e-05,2.83149]
[1777891502421,49.01,78916.22,0.0,0.96752,4e-05,2.82456]
[1777891507460,49.0,78916.06,0.0,0.96752,4e-05,2.82406]
[1777891512495,49.0,78916.57,0.0,0.96755,4e-05,2.82177]
[1777891517529,48.99,78913.99,0.0,0.96747,4e-05,2.82781]
[1777891522566,48.99,78911.25,0.0,0.96738,4e-05,2.83425]
[1777891526596,48.98,78900.13,0.0,0.96696,4e-05,2.86366]
[1777891527603,48.98,78906.64,0.0,0.96722,4e-05,2.84568]
[1777891528612,48.98,78907.73,0.0,0.96726,4e-05,2.84249]
[1777891530629,48.98,78924.41,0.0,0.9679,4e-05,2.79703]
[1777891531636,48.98,78928.65,0.0,0.96812,4e-05,2.78072]
[1777891532644,48.98,78934.83,0.0,0.96835,4e-05,2.76411]
[1777891533650,48.98,78932.2,0.0,0.96825,4e-05,2.77102]
[1777891537678,48.98,78927.19,0.0,0.96807,4e-05,2.78396]
[1777891539694,48.97,78938.86,0.0,0.96851,4e-05,2.75262]
[1777891540699,48.97,78939.99,0.0,0.96855,4e-05,2.74956]
[1777891542713,48.97,78947.92,0.0,0.96885,4e-05,2.72847]
[1777891543720,48.97,78952.44,0.0,0.96902,4e-05,2.71655]
[1777891545734,48.97,78953.74,0.0,0.96906,4e-05,2.71313]
[1777891550770,48.97,78964.9,0.0,0.96947,4e-05,2.68391]
[1777891551776,48.97,78972.13,0.0,0.96973,4e-05,2.66515]
[1777891552785,48.97,78973.18,0.0,0.96977,4e-05,2.66256]
[1777891555804,48.97,78978.51,0.0,0.96996,4e-05,2.64891]
[1777891557820,48.98,78968.33,0.0,0.96959,4e-05,2.67543]
[1777891558827,48.98,78966.52,0.0,0.96951,4e-05,2.68072]
[1777891563862,48.98,78964.88,0.0,0.96945,4e-05,2.68507]
[1777891566883,48.98,78971.74,0.0,0.9697,4e-05,2.66731]
[1777891571964,48.98,78973.92,0.0,0.96978,4e-05,2.66191]
[1777891573933,48.98,78980.74,0.0,0.97002,4e-05,2.64442]
[1777891575951,48.98,78990.65,0.0,0.97037,4e-05,2.61916]
[1777891578973,48.98,78980.68,0.0,0.97001,4e-05,2.64505]
[1777891584003,48.99,78982.82,0.0,0.97008,4e-05,2.6399]
[1777891587029,48.99,78976.42,0.0,0.96985,4e-05,2.65663]
[1777891591052,48.99,78981.26,0.0,0.97007,4e-05,2.63977]
[1777891595081,48.99,78970.77,0.0,0.96969,4e-05,2.6672]
[1777891596087,48.99,78959.74,0.0,0.96929,4e-05,2.69593]
[1777891597094,48.99,78944.48,0.0,0.96873,4e-05,2.736]
[1777891598951,48.99,78939.18,0.0,0.96853,4e-05,2.74989]
[1777891600115,48.99,78925.66,0.0,0.96803,4e-05,2.78578]
[1777891601122,48.99,78917.51,0.0,0.96772,4e-05,2.80749]
[1777891604143,48.99,78923.11,0.0,0.96794,4e-05,2.79197]
[1777891609178,48.98,78927.33,0.0,0.96811,4e-05,2.77997]
[1777891614215,48.98,78929.72,0.0,0.96821,4e-05,2.77301]
[1777891620101,48.98,78924.84,0.0,0.96803,4e-05,2.78541]
[1777891625289,48.97,78925.95,0.0,0.96808,4e-05,2.78185]
[1777891630325,48.97,78923.04,0.0,0.96798,4e-05,2.78908]
[1777891635359,48.97,78923.64,0.0,0.96801,4e-05,2.78689]
[1777891640395,48.96,78921.08,0.0,0.96792,4e-05,2.79317]
[1777891641402,48.96,78915.55,0.0,0.96772,4e-05,2.80789]
[1777891642409,48.96,78910.16,0.0,0.96751,4e-05,2.82227]
[1777891643417,48.96,78902.21,0.0,0.96721,4e-05,2.84361]
[1777891646437,48.96,78898.4,0.0,0.96707,4e-05,2.85329]
[1777891651472,48.95,78898.05,0.0,0.96713,4e-05,2.84821]
[1777891654492,48.95,78903.97,0.0,0.96737,4e-05,2.83143]
[1777891659529,48.94,78907.92,0.0,0.96753,4e-05,2.81966]
[1777891664565,48.94,78912.16,0.0,0.96771,4e-05,2.80715]
[1777891669601,48.93,78908.93,0.0,0.9676,4e-05,2.81483]
[1777891674635,48.93,78911.24,0.0,0.9677,4e-05,2.80753]
[1777891679670,48.92,78911.05,0.0,0.96771,4e-05,2.80697]
[1777891684715,48.91,78911.08,0.0,0.96773,4e-05,2.80581]
[1777891689749,48.91,78912.9,0.0,0.96781,4e-05,2.79984]
[1777891694785,48.9,78922.71,0.0,0.9682,4e-05,2.77246]
[1777891695792,48.9,78927.95,0.0,0.9684,4e-05,2.75831]
[1777891697806,48.9,78929.68,0.0,0.96847,4e-05,2.75343]
[1777891702841,48.9,78938.53,0.0,0.9688,4e-05,2.72932]
[1777891703849,48.9,78938.76,0.0,0.96881,4e-05,2.72863]
[1777891705862,48.9,78945.35,0.0,0.96906,4e-05,2.71111]
[1777891707875,48.9,78948.1,0.0,0.96916,4e-05,2.70381]
[1777891712911,48.9,78948.35,0.0,0.96922,4e-05,2.69834]
[1777891717962,48.9,78948.72,0.0,0.96923,4e-05,2.69737]
[1777891718959,48.9,78959.41,0.0,0.96962,4e-05,2.66945]
[1777891719966,48.9,78972.13,0.0,0.97008,4e-05,2.63655]
[1777891720972,48.9,78975.67,0.0,0.9702,4e-05,2.62754]
[1777891721979,48.9,78977.56,0.0,0.97027,4e-05,2.62296]
[1777891725000,48.9,78982.31,0.0,0.97043,4e-05,2.61124]
[1777891728025,48.9,78988.14,0.0,0.97063,4e-05,2.59687]
[1777891729028,48.9,78994.73,0.0,0.97086,3e-05,2.58031]
[1777891731063,48.91,79000.29,0.0,0.97105,3e-05,2.56645]
[1777891735071,48.91,79013.33,0.0,0.97148,3e-05,2.53482]
[1777891739099,48.92,79008.72,0.0,0.97131,3e-05,2.54747]
[1777891742126,48.92,79023.94,0.0,0.97182,3e-05,2.51017]
[1777891747159,48.93,79027.61,0.0,0.97192,3e-05,2.50262]
[1777891748166,48.93,79033.73,0.0,0.97212,3e-05,2.4878]
[1777891749177,48.93,79050.74,0.0,0.97269,3e-05,2.44644]
[1777891750190,48.93,79058.12,0.0,0.97293,3e-05,2.42848]
[1777891751188,48.94,79053.6,0.0,0.97278,3e-05,2.4399]
[1777891752194,48.94,79041.27,0.0,0.97236,3e-05,2.47049]
[1777891753203,48.94,79038.74,0.0,0.97227,3e-05,2.47708]
[1777891754209,48.94,79029.58,0.0,0.97196,3e-05,2.50007]
[1777891755224,48.95,79026.35,0.0,0.97184,3e-05,2.50841]
[1777891760256,48.95,79028.19,0.0,0.97189,3e-05,2.50539]
[1777891765292,48.96,79032.6,0.0,0.97201,3e-05,2.49595]
[1777891767306,48.97,79034.05,0.0,0.97205,3e-05,2.49331]
[1777891772346,48.98,79032.71,0.0,0.97203,3e-05,2.49369]
[1777891777384,48.98,79034.63,0.0,0.97208,3e-05,2.49025]
[1777891778386,48.98,79041.8,0.0,0.97232,3e-05,2.4729]
[1777891779394,48.99,79049.25,0.0,0.97256,3e-05,2.45499]
[1777891781244,48.99,79059.38,0.0,0.97288,3e-05,2.43109]
[1777891782415,49.0,79061.49,0.0,0.97294,3e-05,2.42681]
[1777891784429,49.0,79055.44,0.0,0.97273,3e-05,2.44229]
[1777891789464,49.01,79062.78,0.0,0.97295,3e-05,2.42647]
[1777891792486,49.02,79067.94,0.0,0.9731,3e-05,2.41526]
[1777891797521,49.03,79066.37,0.0,0.97302,3e-05,2.42122]
[1777891801548,49.04,79073.25,0.0,0.97322,3e-05,2.40629]
[1777891806583,49.05,79070.22,0.0,0.97309,3e-05,2.41578]
[1777891811618,49.06,79067.92,0.0,0.973,3e-05,2.42249]
[1777891813633,49.06,79060.29,0.0,0.97275,3e-05,2.4409]
[1777891815647,49.06,79052.39,0.0,0.97248,3e-05,2.46092]
[1777891819674,49.07,79047.15,0.0,0.97229,3e-05,2.4752]
[1777891824711,49.08,79043.14,0.0,0.97213,3e-05,2.48678]
[1777891829745,49.09,79046.45,0.0,0.97222,3e-05,2.48034]
[1777891834780,49.1,79049.68,0.0,0.97235,3e-05,2.46962]
[1777891839827,49.11,79047.2,0.0,0.97224,3e-05,2.47745]
[1777891844858,49.12,79045.69,0.0,0.97217,3e-05,2.48287]
[1777891849892,49.13,79048.98,0.0,0.97226,3e-05,2.47645]
[1777891854931,49.13,79051.04,0.0,0.9723,3e-05,2.47312]
[1777891856943,49.14,79056.5,0.0,0.97248,3e-05,2.46046]
[1777891858957,49.14,79049.12,0.0,0.97222,3e-05,2.47925]
[1777891863992,49.15,79049.26,0.0,0.9722,3e-05,2.4806]
[1777891869028,49.16,79048.8,0.0,0.97217,3e-05,2.48293]
[1777891874063,49.17,79052.84,0.0,0.97228,3e-05,2.47471]
[1777891875070,49.17,79059.02,0.0,0.97248,3e-05,2.45994]
[1777891876077,49.17,79062.14,0.0,0.97258,3e-05,2.45271]
[1777891881116,49.17,79070.94,0.0,0.97288,3e-05,2.43104]
[1777891882121,49.17,79076.3,0.0,0.97305,3e-05,2.41807]
[1777891884135,49.17,79077.53,0.0,0.97309,3e-05,2.41509]
[1777891889170,49.17,79081.99,0.0,0.97324,3e-05,2.40436]
[1777891893218,49.17,79070.05,0.0,0.9729,3e-05,2.42861]
[1777891895214,49.17,79069.36,0.0,0.97287,3e-05,2.43022]
[1777891899241,49.17,79075.23,0.0,0.97307,3e-05,2.41595]
[1777891904277,49.17,79077.36,0.0,0.97314,3e-05,2.41076]
[1777891909316,49.17,79077.32,0.0,0.97314,3e-05,2.41079]
[1777891914355,49.17,79086.88,0.0,0.97345,3e-05,2.38779]
[1777891915360,49.17,79093.06,0.0,0.97364,3e-05,2.37308]
[1777891916369,49.17,79085.42,0.0,0.9734,3e-05,2.39133]
[1777891917374,49.17,79085.1,0.0,0.97339,3e-05,2.39211]
[1777891920395,49.17,79075.64,0.0,0.97308,3e-05,2.41481]
[1777891921403,49.17,79060.17,0.0,0.97257,3e-05,2.45225]
[1777891922408,49.17,79054.22,0.0,0.97238,3e-05,2.46669]
[1777891923418,49.17,79048.72,0.0,0.9722,3e-05,2.48007]
[1777891924423,49.17,79041.79,0.0,0.97196,3e-05,2.49701]
[1777891925430,49.16,79039.23,0.0,0.97188,3e-05,2.50319]
[1777891930465,49.16,79037.13,0.0,0.97182,3e-05,2.50758]
[1777891932480,49.16,79034.5,0.0,0.97174,3e-05,2.51374]
[1777891937514,49.15,79035.2,0.0,0.97177,3e-05,2.51107]
[1777891942549,49.15,79035.2,0.0,0.97179,3e-05,2.50995]
[1777891947586,49.14,79033.09,0.0,0.97173,3e-05,2.51428]
[1777891952448,49.14,79025.22,0.0,0.97152,3e-05,2.52857]
[1777891957656,49.13,79029.69,0.0,0.97169,3e-05,2.5163]
[1777891962700,49.13,79028.79,0.0,0.97167,3e-05,2.51762]
[1777891967725,49.12,79029.76,0.0,0.97171,3e-05,2.51432]
[1777891971751,49.12,79036.73,0.0,0.97196,3e-05,2.4964]
[1777891976787,49.11,79037.08,0.0,0.97198,3e-05,2.49483]
[1777891981823,49.11,79040.71,0.0,0.97211,3e-05,2.48521]
[1777891985850,49.11,79035.61,0.0,0.97194,3e-05,2.49729]
[1777891987864,49.11,79030.01,0.0,0.97176,3e-05,2.51083]
[1777891992899,49.1,79032.57,0.0,0.97186,3e-05,2.50363]
[1777891997933,49.1,79033.09,0.0,0.97189,3e-05,2.50147]
[1777892002969,49.09,79036.16,0.0,0.972,3e-05,2.49299]
[1777892006999,49.09,79042.18,0.0,0.97221,3e-05,2.47755]
[1777892012033,49.08,79042.65,0.0,0.97229,3e-05,2.47114]
[1777892016063,49.08,79035.05,0.0,0.97204,3e-05,2.48925]
[1777892018077,49.08,79034.7,0.0,0.97202,3e-05,2.49066]
[1777892023114,49.09,79034.37,0.0,0.97199,3e-05,2.49282]
[1777892028147,49.1,79030.0,0.0,0.97183,3e-05,2.50495]
[1777892033181,49.11,79035.32,0.0,0.97199,3e-05,2.49307]
[1777892038217,49.11,79035.15,0.0,0.97197,3e-05,2.4948]
[1777892043259,49.12,79032.52,0.0,0.97186,3e-05,2.50256]
[1777892048293,49.13,79035.59,0.0,0.97195,3e-05,2.49625]
[1777892053328,49.13,79034.51,0.0,0.97189,3e-05,2.50022]
[1777892058363,49.14,79035.6,0.0,0.97192,3e-05,2.49788]
[1777892063397,49.14,79036.01,0.0,0.97192,3e-05,2.49808]
[1777892068433,49.15,79034.11,0.0,0.97184,3e-05,2.50398]
[1777892072467,49.15,79032.25,0.0,0.97181,3e-05,2.50494]
[1777892077499,49.16,79026.92,0.0,0.97162,3e-05,2.51926]
[1777892082547,49.17,79024.34,0.0,0.97152,3e-05,2.52671]
[1777892083561,49.17,79013.06,0.0,0.97112,3e-05,2.55512]
[1777892084560,49.17,78984.61,0.0,0.97012,4e-05,2.62746]
[1777892085568,49.17,78967.72,0.0,0.96952,4e-05,2.67105]
[1777892086573,49.17,78966.66,0.0,0.96948,4e-05,2.67376]
[1777892090606,49.17,78958.85,0.0,0.9692,4e-05,2.69392]
[1777892091612,49.17,78946.91,0.0,0.96876,4e-05,2.72515]
[1777892092615,49.17,78944.21,0.0,0.96866,4e-05,2.73215]
[1777892094630,49.16,78939.18,0.0,0.96848,4e-05,2.7452]
[1777892096644,49.16,78933.49,0.0,0.96827,4e-05,2.76002]
[1777892098657,49.16,78931.67,0.0,0.96821,4e-05,2.76454]
[1777892103510,49.16,78922.91,0.0,0.96789,4e-05,2.78709]
[1777892106714,49.15,78929.9,0.0,0.96816,4e-05,2.76785]
[1777892107721,49.15,78935.59,0.0,0.96838,4e-05,2.75245]
[1777892110744,49.15,78926.58,0.0,0.96804,4e-05,2.77615]
[1777892111749,49.15,78916.7,0.0,0.96767,4e-05,2.80243]
[1777892113580,49.15,78917.56,0.0,0.96771,4e-05,2.7997]
[1777892114770,49.15,78924.7,0.0,0.96798,4e-05,2.78022]
[1777892119805,49.14,78925.88,0.0,0.96804,4e-05,2.77626]
[1777892124840,49.14,78926.53,0.0,0.96808,4e-05,2.77374]
[1777892127862,49.14,78918.66,0.0,0.96779,4e-05,2.79425]
[1777892129875,49.13,78923.94,0.0,0.96799,4e-05,2.77978]
[1777892132896,49.13,78932.25,0.0,0.96836,4e-05,2.75241]
[1777892133902,49.13,78940.96,0.0,0.96869,4e-05,2.72929]
[1777892135918,49.13,78946.16,0.0,0.96888,4e-05,2.7155]
[1777892137934,49.13,78926.72,0.0,0.96816,4e-05,2.76675]
[1777892138943,49.13,78906.89,0.0,0.96741,4e-05,2.8197]
[1777892139948,49.13,78900.53,0.0,0.96717,4e-05,2.83665]
[1777892144983,49.12,78897.81,0.0,0.96708,4e-05,2.84274]
[1777892148008,49.12,78888.48,0.0,0.96673,4e-05,2.86738]
[1777892149012,49.11,78888.48,0.0,0.96673,4e-05,2.86708]
[1777892150027,49.11,78882.11,0.0,0.96649,4e-05,2.88419]
[1777892151026,49.11,78888.64,0.0,0.96674,4e-05,2.86631]
[1777892152034,49.11,78892.44,0.0,0.9669,4e-05,2.85564]
[1777892154046,49.11,78887.19,0.0,0.9667,4e-05,2.86908]
[1777892159084,49.1,78895.73,0.0,0.96705,4e-05,2.84464]
[1777892160091,49.1,78901.22,0.0,0.96727,4e-05,2.82948]
[1777892161098,49.1,78901.46,0.0,0.96728,4e-05,2.82859]
[1777892166134,49.09,78898.14,0.0,0.96717,4e-05,2.83637]
[1777892169154,49.09,78892.78,0.0,0.96697,4e-05,2.85015]
[1777892174192,49.08,78894.26,0.0,0.96705,4e-05,2.84477]
[1777892179226,49.07,78892.49,0.0,0.967,4e-05,2.8483]
[1777892184262,49.07,78877.55,0.0,0.96643,4e-05,2.8879]
[1777892185269,49.07,78869.36,0.0,0.96611,4e-05,2.91021]
[1777892186276,49.06,78866.34,0.0,0.966,4e-05,2.91825]
[1777892187283,49.06,78877.6,0.0,0.96645,4e-05,2.88684]
[1777892188290,49.06,78884.56,0.0,0.96673,4e-05,2.86709]
[1777892189298,49.06,78888.47,0.0,0.96689,4e-05,2.85614]
[1777892190306,49.06,78883.38,0.0,0.96669,4e-05,2.86979]
[1777892193325,49.05,78881.62,0.0,0.96669,4e-05,2.86887]
[1777892198360,49.05,78878.38,0.0,0.96658,4e-05,2.87633]
[1777892203396,49.04,78870.12,0.0,0.96628,4e-05,2.89757]
[1777892204403,49.04,78861.4,0.0,0.96594,4e-05,2.92136]
[1777892206428,49.03,78855.86,0.0,0.96572,4e-05,2.93605]
[1777892207424,49.03,78848.9,0.0,0.96545,4e-05,2.95508]
[1777892208431,49.03,78851.54,0.0,0.96556,4e-05,2.94728]
[1777892214477,49.02,78849.56,0.0,0.96552,4e-05,2.9503]
[1777892218503,49.01,78857.8,0.0,0.96587,4e-05,2.92564]
[1777892219509,49.0,78859.13,0.0,0.96593,4e-05,2.92156]
[1777892224544,49.0,78863.67,0.0,0.96614,4e-05,2.90709]
[1777892226559,48.99,78857.27,0.0,0.96589,4e-05,2.92414]
[1777892227567,48.99,78854.37,0.0,0.96578,4e-05,2.93182]
[1777892229580,48.99,78849.15,0.0,0.96559,4e-05,2.94556]
[1777892234615,48.97,78844.92,0.0,0.96545,4e-05,2.95525]
[1777892236629,48.97,78839.91,0.0,0.96526,4e-05,2.9684]
[1777892238644,48.97,78846.06,0.0,0.96552,4e-05,2.95022]
[1777892240657,48.96,78845.71,0.0,0.96552,4e-05,2.95033]
[1777892243678,48.95,78840.54,0.0,0.96533,4e-05,2.96348]
[1777892248713,48.94,78848.61,0.0,0.96568,4e-05,2.93864]
[1777892250727,48.94,78854.47,0.0,0.96593,4e-05,2.92149]
[1777892251736,48.94,78859.67,0.0,0.9662,4e-05,2.90172]
[1777892253748,48.93,78863.9,0.0,0.96637,4e-05,2.88931]
[1777892258783,48.92,78865.43,0.0,0.96646,4e-05,2.88342]
[1777892263818,48.92,78868.04,0.0,0.96658,4e-05,2.8746]
[1777892268855,48.91,78869.05,0.0,0.96665,4e-05,2.87025]
[1777892270868,48.9,78876.2,0.0,0.96693,4e-05,2.85003]
[1777892271875,48.9,78884.42,0.0,0.96726,4e-05,2.82734]
[1777892272883,48.9,78887.07,0.0,0.96736,4e-05,2.8199]
[1777892277919,48.9,78889.2,0.0,0.96746,4e-05,2.81303]
[1777892282951,48.89,78889.37,0.0,0.96748,4e-05,2.81155]
[1777892287987,48.89,78890.95,0.0,0.96756,4e-05,2.80629]
[1777892293023,48.88,78887.98,0.0,0.96746,4e-05,2.81341]
[1777892298057,48.88,78887.06,0.0,0.96743,4e-05,2.81498]
[1777892303092,48.87,78885.32,0.0,0.96738,4e-05,2.8188]
[1777892308127,48.87,78885.45,0.0,0.9674,4e-05,2.81756]
[1777892310141,48.87,78874.82,0.0,0.96699,4e-05,2.84617]
[1777892311148,48.86,78869.88,0.0,0.96685,4e-05,2.85457]
[1777892312164,48.86,78879.64,0.0,0.96724,4e-05,2.82767]
[1777892313170,48.86,78880.35,0.0,0.96727,4e-05,2.8253]
[1777892314178,48.86,78898.66,0.0,0.96797,4e-05,2.77579]
[1777892315183,48.86,78904.51,0.0,0.9682,4e-05,2.76]
[1777892316193,48.86,78905.58,0.0,0.96824,4e-05,2.75705]
[1777892318204,48.86,78912.64,0.0,0.9685,4e-05,2.73807]
[1777892321226,48.86,78918.05,0.0,0.96871,4e-05,2.72353]
[1777892322234,48.86,78920.87,0.0,0.96881,4e-05,2.71604]
[1777892324247,48.86,78926.02,0.0,0.96901,4e-05,2.70242]
[1777892325254,48.86,78934.18,0.0,0.96931,4e-05,2.68098]
[1777892326261,48.86,78938.22,0.0,0.96945,4e-05,2.67045]
[1777892327268,48.86,78945.14,0.0,0.96971,4e-05,2.65247]
[1777892328275,48.86,78935.19,0.0,0.96935,4e-05,2.67802]
[1777892329283,48.85,78930.32,0.0,0.96918,4e-05,2.69035]
[1777892334317,48.84,78930.79,0.0,0.96922,4e-05,2.68678]
[1777892339354,48.83,78928.88,0.0,0.96919,4e-05,2.68954]
[1777892341378,48.82,78934.87,0.0,0.96942,4e-05,2.67251]
[1777892342381,48.82,78942.46,0.0,0.96971,4e-05,2.65228]
[1777892344394,48.82,78934.16,0.0,0.96941,4e-05,2.67356]
[1777892346408,48.81,78930.96,0.0,0.9693,4e-05,2.68115]
[1777892351444,48.8,78931.25,0.0,0.96934,4e-05,2.67822]
[1777892356480,48.79,78937.81,0.0,0.96961,4e-05,2.65892]
[1777892357493,48.79,78942.14,0.0,0.96978,4e-05,2.64681]
[1777892359500,48.78,78947.84,0.0,0.97,4e-05,2.63125]
[1777892362521,48.78,78951.05,0.0,0.97013,4e-05,2.62188]
[1777892367556,48.77,78953.99,0.0,0.97026,4e-05,2.61254]
[1777892369573,48.76,78958.04,0.0,0.97041,4e-05,2.60146]
[1777892373600,48.75,78944.09,0.0,0.96999,4e-05,2.63057]
[1777892374607,48.75,78940.27,0.0,0.96986,4e-05,2.64012]
[1777892376619,48.75,78936.08,0.0,0.96972,4e-05,2.65025]
[1777892381657,48.74,78933.6,0.0,0.96965,4e-05,2.65471]
[1777892386689,48.73,78934.11,0.0,0.9697,4e-05,2.65141]
[1777892391724,48.72,78937.52,0.0,0.96985,4e-05,2.64064]
[1777892393737,48.71,78928.49,0.0,0.96953,4e-05,2.66346]
[1777892394744,48.71,78928.19,0.0,0.96953,4e-05,2.66384]
[1777892399781,48.7,78927.82,0.0,0.96954,4e-05,2.6628]
[1777892402801,48.67,78920.7,0.0,0.96935,4e-05,2.67663]
[1777892403809,48.67,78914.56,0.0,0.96913,4e-05,2.69238]
[1777892404815,48.67,78914.31,0.0,0.96912,4e-05,2.69258]
[1777892409851,48.57,78914.46,0.0,0.9694,4e-05,2.67277]
[1777892411864,48.52,78926.19,0.0,0.96996,4e-05,2.63238]
[1777892412871,48.51,78930.63,0.0,0.97013,4e-05,2.62001]
[1777892415892,48.46,78925.29,0.0,0.97007,4e-05,2.62439]
[1777892417908,48.46,78918.37,0.0,0.96983,4e-05,2.64182]
[1777892419922,48.45,78924.13,0.0,0.97004,4e-05,2.62613]
[1777892424958,48.44,78927.61,0.0,0.97021,4e-05,2.6145]
[1777892426972,48.43,78932.89,0.0,0.97042,4e-05,2.59925]
[1777892428986,48.42,78925.55,0.0,0.97017,4e-05,2.61673]
[1777892432012,48.41,78924.45,0.0,0.97022,4e-05,2.6125]
[1777892437041,48.39,78925.84,0.0,0.97032,4e-05,2.60489]
[1777892440063,48.38,78936.55,0.0,0.97074,4e-05,2.57484]
[1777892441070,48.37,78955.31,0.0,0.97141,3e-05,2.52614]
[1777892442077,48.37,78955.31,0.0,0.97142,3e-05,2.52543]
[1777892443084,48.37,78963.32,0.0,0.97171,3e-05,2.5045]
[1777892444091,48.36,78964.0,0.0,0.97174,3e-05,2.50215]
[1777892449126,48.35,78965.63,0.0,0.97184,3e-05,2.49491]
[1777892451141,48.34,78971.6,0.0,0.97206,3e-05,2.47871]
[1777892456176,48.32,78970.31,0.0,0.97206,3e-05,2.47899]
[1777892461211,48.31,78975.75,0.0,0.97228,3e-05,2.46247]
[1777892464234,48.3,79001.39,0.0,0.97318,3e-05,2.397]
[1777892466080,48.29,79010.48,0.0,0.97348,3e-05,2.37442]
[1777892469268,48.29,79016.73,0.0,0.9737,3e-05,2.35805]
[1777892471282,48.28,79022.39,0.0,0.9739,3e-05,2.34364]
[1777892474302,48.28,79017.14,0.0,0.97374,3e-05,2.35523]
[1777892477324,48.27,79016.43,0.0,0.97373,3e-05,2.35581]
[1777892481352,48.26,79010.24,0.0,0.97355,3e-05,2.36934]
[1777892482358,48.26,79002.33,0.0,0.97329,3e-05,2.38821]
[1777892483367,48.26,79001.89,0.0,0.97328,3e-05,2.38886]
[1777892486389,48.25,79011.12,0.0,0.97361,3e-05,2.36476]
[1777892490422,48.24,79016.97,0.0,0.97382,3e-05,2.3495]
[1777892491427,48.24,79036.94,0.0,0.97451,3e-05,2.2967]
[1777892492439,48.24,79042.3,0.0,0.97468,3e-05,2.28401]
[1777892493441,48.24,79034.82,0.0,0.97445,3e-05,2.30122]
[1777892494448,48.24,79022.27,0.0,0.97405,3e-05,2.33121]
[1777892495455,48.24,79023.64,0.0,0.9741,3e-05,2.3276]
[1777892500493,48.21,79024.88,0.0,0.9742,3e-05,2.32031]
[1777892502505,48.21,79030.1,0.0,0.97437,3e-05,2.30724]
[1777892505525,48.2,79018.91,0.0,0.97402,3e-05,2.33318]
[1777892506533,48.2,79016.12,0.0,0.97394,3e-05,2.33957]
[1777892510563,48.19,79006.93,0.0,0.97365,3e-05,2.36049]
[1777892512577,48.19,79000.53,0.0,0.97345,3e-05,2.37537]
[1777892514592,48.19,79002.44,0.0,0.97352,3e-05,2.36997]
[1777892519629,48.18,78996.55,0.0,0.97336,3e-05,2.38245]
[1777892524664,48.17,78993.88,0.0,0.97329,3e-05,2.38699]
[1777892529700,48.15,78995.6,0.0,0.97338,3e-05,2.38035]
[1777892533728,48.14,79003.32,0.0,0.97366,3e-05,2.36]
[1777892535742,48.12,79009.72,0.0,0.97392,3e-05,2.34078]
[1777892536749,48.12,79015.46,0.0,0.97411,3e-05,2.32663]
[1777892537758,48.12,79017.93,0.0,0.97419,3e-05,2.3204]
[1777892538763,48.12,79025.74,0.0,0.97445,3e-05,2.30145]
[1777892539770,48.12,79031.17,0.0,0.97462,3e-05,2.28828]
[1777892540779,48.12,79028.04,0.0,0.97453,3e-05,2.29549]
[1777892541785,48.11,79021.44,0.0,0.97432,3e-05,2.31099]
[1777892542792,48.11,79021.29,0.0,0.97432,3e-05,2.31109]
[1777892547827,48.11,79026.92,0.0,0.97451,3e-05,2.29635]
[1777892548833,48.1,79028.15,0.0,0.97456,3e-05,2.29319]
[1777892550862,48.09,79044.85,0.0,0.97511,3e-05,2.25142]
[1777892551867,48.09,79051.76,0.0,0.97538,3e-05,2.23082]
[1777892552875,48.09,79053.49,0.0,0.97543,3e-05,2.22668]
[1777892556902,48.09,79048.13,0.0,0.97527,3e-05,2.23875]
[1777892558917,48.09,79041.42,0.0,0.97506,3e-05,2.25423]
[1777892559930,48.08,79036.84,0.0,0.97492,3e-05,2.26487]
[1777892561943,48.08,79012.74,0.0,0.97416,3e-05,2.32164]
[1777892562950,48.08,78998.58,0.0,0.9737,3e-05,2.35584]
[1777892563960,48.08,78994.49,0.0,0.97357,3e-05,2.36547]
[1777892564971,48.08,78983.52,0.0,0.97321,3e-05,2.39198]
[1777892565973,48.08,78985.8,0.0,0.97329,3e-05,2.38602]
[1777892567988,48.05,78978.73,0.0,0.97311,3e-05,2.39934]
[1777892568994,48.06,78966.33,0.0,0.97268,3e-05,2.43106]
[1777892570001,48.06,78963.57,0.0,0.97258,3e-05,2.43798]
[1777892575035,48.06,78966.29,0.0,0.97267,3e-05,2.43144]
[1777892580071,48.06,78967.51,0.0,0.97271,3e-05,2.42864]
[1777892583092,48.06,78957.03,0.0,0.97235,3e-05,2.45496]
[1777892584099,48.06,78957.46,0.0,0.97237,3e-05,2.45389]
[1777892589134,48.06,78957.32,0.0,0.97236,3e-05,2.45431]
[1777892592156,48.06,78929.78,0.0,0.9714,4e-05,2.52393]
[1777892593164,48.06,78922.21,0.0,0.97114,4e-05,2.54333]
[1777892594171,48.06,78929.39,0.0,0.97139,4e-05,2.52479]
[1777892595177,48.06,78938.33,0.0,0.97171,3e-05,2.50191]
[1777892596184,48.06,78948.02,0.0,0.97204,3e-05,2.47733]
[1777892597191,48.06,78953.39,0.0,0.97223,3e-05,2.46379]
[1777892598198,48.06,78947.49,0.0,0.97203,3e-05,2.47863]
[1777892600218,48.06,78930.63,0.0,0.97144,4e-05,2.52137]
[1777892602226,48.06,78920.11,0.0,0.97107,4e-05,2.54823]
[1777892603233,48.06,78923.82,0.0,0.9712,4e-05,2.53856]
[1777892606254,48.06,78926.31,0.0,0.97129,4e-05,2.53184]
[1777892611289,48.06,78927.41,0.0,0.97139,4e-05,2.52391]
[1777892617163,48.04,78928.03,0.0,0.97144,4e-05,2.52022]
[1777892622366,48.03,78932.18,0.0,0.97163,4e-05,2.50672]
[1777892623373,48.03,78941.52,0.0,0.97196,3e-05,2.48245]
[1777892624380,48.02,78941.41,0.0,0.97196,3e-05,2.48219]
[1777892629415,48.01,78939.79,0.0,0.97194,3e-05,2.48358]
[1777892633443,48.0,78948.59,0.0,0.97228,3e-05,2.45925]
[1777892635457,47.99,78951.2,0.0,0.97238,3e-05,2.45171]
[1777892640493,47.98,78949.84,0.0,0.97236,3e-05,2.45273]
[1777892643513,47.97,78941.22,0.0,0.97209,3e-05,2.47297]
[1777892644520,47.97,78938.89,0.0,0.97201,3e-05,2.47835]
[1777892648548,47.96,78945.85,0.0,0.97228,3e-05,2.45875]
[1777892650562,47.95,78947.22,0.0,0.97234,3e-05,2.45436]
[1777892655597,47.94,78947.34,0.0,0.97238,3e-05,2.45171]
[1777892659625,47.93,78941.95,0.0,0.97222,3e-05,2.46341]
[1777892660632,47.93,78933.75,0.0,0.97194,3e-05,2.48364]
[1777892661640,47.92,78936.53,0.0,0.97204,3e-05,2.47609]
[1777892665667,47.91,78926.88,0.0,0.97173,4e-05,2.49854]
[1777892666673,47.91,78924.71,0.0,0.97167,4e-05,2.50352]
[1777892670702,47.9,78915.18,0.0,0.97136,4e-05,2.52567]
[1777892671711,47.89,78932.18,0.0,0.97202,3e-05,2.47665]
[1777892672717,47.89,78941.72,0.0,0.97235,3e-05,2.45259]
[1777892673724,47.89,78943.49,0.0,0.97242,3e-05,2.44767]
[1777892676744,47.88,78923.07,0.0,0.97173,4e-05,2.49792]
[1777892677752,47.88,78923.19,0.0,0.97174,4e-05,2.49707]
[1777892680771,47.87,78928.46,0.0,0.97195,3e-05,2.48205]
[1777892685808,47.86,78930.58,0.0,0.97205,3e-05,2.4741]
[1777892690843,47.84,78924.68,0.0,0.97188,3e-05,2.48654]
[1777892691850,47.84,78921.7,0.0,0.97179,4e-05,2.49306]
[1777892696885,47.82,78923.35,0.0,0.97189,3e-05,2.48614]
[1777892701921,47.81,78922.58,0.0,0.9719,3e-05,2.48538]
[1777892706955,47.79,78922.88,0.0,0.97194,3e-05,2.4819]
[1777892711990,47.78,78926.61,0.0,0.97211,3e-05,2.46975]
[1777892717026,47.77,78929.53,0.0,0.97225,3e-05,2.45979]
[1777892718046,47.77,78936.09,0.0,0.97247,3e-05,2.44326]
[1777892719040,47.76,78944.8,0.0,0.97278,3e-05,2.42047]
[1777892720048,47.76,78947.41,0.0,0.97288,3e-05,2.41353]
[1777892725094,47.75,78931.71,0.0,0.97237,3e-05,2.45071]
[1777892726096,47.74,78919.14,0.0,0.97194,3e-05,2.48204]
[1777892727103,47.74,78921.25,0.0,0.97202,3e-05,2.47613]
[1777892730126,47.73,78913.32,0.0,0.97177,4e-05,2.49469]
[1777892735159,47.72,78911.78,0.0,0.9718,4e-05,2.49124]
[1777892740194,47.68,78910.48,0.0,0.97186,4e-05,2.48669]
[1777892744224,47.66,78916.45,0.0,0.9721,3e-05,2.46929]
[1777892749258,47.65,78920.76,0.0,0.97228,3e-05,2.45578]
[1777892750265,47.65,78926.64,0.0,0.97249,3e-05,2.44045]
[1777892751272,47.64,78931.49,0.0,0.97267,3e-05,2.42779]
[1777892756308,47.63,78929.69,0.0,0.97264,3e-05,2.43009]
[1777892757315,47.63,78923.04,0.0,0.97241,3e-05,2.44639]
[1777892758322,47.63,78919.84,0.0,0.97231,3e-05,2.454]
[1777892762351,47.62,78926.67,0.0,0.97257,3e-05,2.43485]
[1777892764366,47.61,78928.08,0.0,0.97263,3e-05,2.43041]
[1777892769400,47.6,78931.63,0.0,0.97278,3e-05,2.41931]
[1777892774434,47.59,78926.58,0.0,0.97264,3e-05,2.42986]
[1777892779472,47.58,78928.49,0.0,0.97274,3e-05,2.4225]
[1777892780479,47.58,78943.57,0.0,0.97325,3e-05,2.38489]
[1777892781486,47.57,78947.26,0.0,0.97338,3e-05,2.3754]
[1777892786522,47.57,78943.96,0.0,0.97329,3e-05,2.38189]
[1777892791557,47.56,78943.74,0.0,0.97335,3e-05,2.37629]
[1777892794578,47.55,78949.84,0.0,0.97357,3e-05,2.36026]
[1777892796592,47.55,78959.88,0.0,0.97391,3e-05,2.33505]
[1777892798448,47.54,78961.99,0.0,0.97399,3e-05,2.32939]
[1777892804649,47.54,78961.41,0.0,0.97399,3e-05,2.32932]
[1777892808518,47.53,78952.55,0.0,0.97371,3e-05,2.35]
[1777892810693,47.53,78950.41,0.0,0.97365,3e-05,2.35468]
[1777892815727,47.52,78950.84,0.0,0.97368,3e-05,2.35218]
[1777892820762,47.51,78951.17,0.0,0.97371,3e-05,2.34992]
[1777892822780,47.51,78945.62,0.0,0.97354,3e-05,2.36269]
[1777892824793,47.51,78938.44,0.0,0.9733,3e-05,2.38013]
[1777892829830,47.5,78937.17,0.0,0.97328,3e-05,2.38159]
[1777892834862,47.5,78936.32,0.0,0.97324,3e-05,2.38426]
[1777892838894,47.5,78943.08,0.0,0.97346,3e-05,2.368]
[1777892843930,47.51,78944.06,0.0,0.97349,3e-05,2.36634]
[1777892848966,47.51,78957.87,0.0,0.97394,3e-05,2.33319]
[1777892850980,47.51,78961.74,0.0,0.97406,3e-05,2.32366]
[1777892856015,47.51,78964.45,0.0,0.97421,3e-05,2.31202]
[1777892861050,47.51,78964.09,0.0,0.97419,3e-05,2.31361]
[1777892863067,47.51,78956.63,0.0,0.97393,3e-05,2.33248]
[1777892865084,47.52,78952.4,0.0,0.97379,3e-05,2.3432]
[1777892868099,47.52,78958.51,0.0,0.97398,3e-05,2.32877]
[1777892869108,47.52,78960.38,0.0,0.97404,3e-05,2.32441]
[1777892871120,47.52,78967.35,0.0,0.97426,3e-05,2.30788]
[1777892876157,47.53,78964.75,0.0,0.97416,3e-05,2.31532]
[1777892881191,47.53,78959.86,0.0,0.97399,3e-05,2.32831]
[1777892882198,47.54,78955.49,0.0,0.97384,3e-05,2.33917]
[1777892885233,47.54,78952.91,0.0,0.97375,3e-05,2.34598]
[1777892890255,47.54,78949.34,0.0,0.97363,3e-05,2.35509]
[1777892891262,47.54,78941.23,0.0,0.97336,3e-05,2.3748]
[1777892892270,47.54,78939.81,0.0,0.97332,3e-05,2.37798]
[1777892897303,47.53,78943.13,0.0,0.97345,3e-05,2.3681]
[1777892902339,47.52,78943.84,0.0,0.97349,3e-05,2.36479]
[1777892907374,47.51,78949.97,0.0,0.97372,3e-05,2.3482]
[1777892912408,47.5,78949.37,0.0,0.97376,3e-05,2.34391]
[1777892917444,47.5,78953.18,0.0,0.97391,3e-05,2.33328]
[1777892919459,47.5,78958.72,0.0,0.97409,3e-05,2.31974]
[1777892921473,47.5,78961.33,0.0,0.97417,3e-05,2.31387]
[1777892926507,47.51,78962.28,0.0,0.97419,3e-05,2.31273]
[1777892929528,47.51,78973.41,0.0,0.97454,3e-05,2.2865]
[1777892930535,47.51,78976.01,0.0,0.97462,3e-05,2.28052]
[1777892931542,47.51,78984.75,0.0,0.9749,3e-05,2.25985]
[1777892932549,47.51,78987.04,0.0,0.97497,3e-05,2.2547]
[1777892937584,47.52,78989.32,0.0,0.97502,3e-05,2.25089]
[1777892942619,47.53,78985.15,0.0,0.97486,3e-05,2.26247]
[1777892944634,47.54,78982.04,0.0,0.97476,3e-05,2.27051]
[1777892946647,47.54,78987.06,0.0,0.97491,3e-05,2.2591]
[1777892951684,47.55,78988.64,0.0,0.97494,3e-05,2.25685]
[1777892956719,47.56,78991.21,0.0,0.975,3e-05,2.25223]
[1777892961755,47.56,78994.52,0.0,0.97509,3e-05,2.24594]
[1777892966791,47.57,78993.98,0.0,0.97505,3e-05,2.24885]
[1777892971825,47.58,78996.25,0.0,0.97514,3e-05,2.24078]
[1777892976861,47.59,78996.79,0.0,0.97514,3e-05,2.24118]
[1777892981894,47.6,78993.48,0.0,0.97501,3e-05,2.25072]
[1777892986929,47.61,78996.43,0.0,0.97508,3e-05,2.24532]
[1777892991964,47.62,78998.72,0.0,0.97513,3e-05,2.24155]
[1777892993978,47.62,79005.29,0.0,0.97533,3e-05,2.22671]
[1777892997000,47.63,79012.17,0.0,0.97553,3e-05,2.21163]
[1777892999014,47.63,79012.33,0.0,0.97554,3e-05,2.21115]
[1777893002037,47.63,79019.13,0.0,0.97575,3e-05,2.19511]
[1777893004050,47.63,79022.71,0.0,0.97586,3e-05,2.18673]
[1777893008082,47.63,79017.68,0.0,0.97571,3e-05,2.19839]
[1777893010092,47.63,79016.11,0.0,0.97566,3e-05,2.20198]
[1777893015129,47.63,79016.05,0.0,0.97566,3e-05,2.20192]
[1777893020164,47.62,79015.21,0.0,0.97564,3e-05,2.20368]
[1777893025199,47.62,79014.32,0.0,0.97561,3e-05,2.20554]
[1777893031241,47.62,79012.78,0.0,0.97561,3e-05,2.20459]
[1777893036277,47.62,79017.34,0.0,0.97576,3e-05,2.19376]
[1777893041314,47.62,79023.41,0.0,0.97595,3e-05,2.17958]
[1777893043325,47.62,79024.67,0.0,0.97599,3e-05,2.17669]
[1777893048360,47.62,79025.72,0.0,0.97602,3e-05,2.17433]
[1777893049369,47.62,79034.41,0.0,0.97628,3e-05,2.15431]
[1777893050373,47.62,79038.94,0.0,0.97642,3e-05,2.14396]
[1777893055410,47.62,79042.03,0.0,0.97651,3e-05,2.13724]
[1777893060450,47.63,79044.4,0.0,0.97658,3e-05,2.13215]
[1777893062462,47.63,79035.48,0.0,0.9763,3e-05,2.15272]
[1777893063468,47.63,79033.17,0.0,0.97623,3e-05,2.15806]
[1777893068503,47.63,79036.04,0.0,0.97632,3e-05,2.15161]
[1777893073538,47.63,79026.07,0.0,0.97601,3e-05,2.17484]
[1777893074545,47.63,79023.43,0.0,0.97593,3e-05,2.18098]
[1777893079581,47.63,79020.87,0.0,0.97585,3e-05,2.18697]
[1777893083608,47.63,79015.62,0.0,0.97569,3e-05,2.19922]
[1777893085625,47.63,78999.69,0.0,0.97519,3e-05,2.23666]
[1777893087638,47.63,78997.65,0.0,0.97511,3e-05,2.24219]
[1777893092673,47.64,78998.09,0.0,0.97515,3e-05,2.23819]
[1777893097709,47.65,78998.53,0.0,0.97514,3e-05,2.239]
[1777893102744,47.66,78994.78,0.0,0.97501,3e-05,2.24879]
[1777893107779,47.67,78974.4,0.0,0.97433,3e-05,2.29924]
[1777893108785,47.67,78966.38,0.0,0.97407,3e-05,2.3189]
[1777893113820,47.67,78967.25,0.0,0.97408,3e-05,2.31791]
[1777893118855,47.68,78965.46,0.0,0.97401,3e-05,2.32335]
[1777893123892,47.68,78965.43,0.0,0.97399,3e-05,2.32445]
[1777893128925,47.69,78969.12,0.0,0.9741,3e-05,2.31653]
[1777893133960,47.7,78970.02,0.0,0.97412,3e-05,2.31542]
[1777893138994,47.7,78977.57,0.0,0.97435,3e-05,2.29834]
[1777893144030,47.71,78973.17,0.0,0.97419,3e-05,2.31015]
[1777893145037,47.71,78966.99,0.0,0.97398,3e-05,2.32534]
[1777893150072,47.72,78968.3,0.0,0.97401,3e-05,2.32316]
[1777893155108,47.72,78970.59,0.0,0.97412,3e-05,2.3142]
[1777893160142,47.73,78976.97,0.0,0.97431,3e-05,2.29986]
[1777893164170,47.72,78984.53,0.0,0.97456,3e-05,2.28131]
[1777893169205,47.72,78987.15,0.0,0.97466,3e-05,2.27413]
[1777893174241,47.72,78990.74,0.0,0.97479,3e-05,2.2647]
[1777893179275,47.71,78990.7,0.0,0.9748,3e-05,2.26401]
[1777893184310,47.71,78990.86,0.0,0.97481,3e-05,2.26285]
[1777893188338,47.7,78995.54,0.0,0.97497,3e-05,2.25118]
[1777893191359,47.7,79001.35,0.0,0.97516,3e-05,2.23705]
[1777893196394,47.7,79001.84,0.0,0.97518,3e-05,2.23538]
[1777893201429,47.7,79002.23,0.0,0.9752,3e-05,2.23396]
[1777893207471,47.69,79003.81,0.0,0.97526,3e-05,2.22964]
[1777893213513,47.69,79005.45,0.0,0.97536,3e-05,2.22089]
[1777893218548,47.69,79009.43,0.0,0.97549,3e-05,2.21113]
[1777893221571,47.69,79004.33,0.0,0.97534,3e-05,2.22288]
[1777893222576,47.68,78999.31,0.0,0.97518,3e-05,2.23463]
[1777893223586,47.68,78990.24,0.0,0.97489,3e-05,2.25589]
[1777893228621,47.68,78986.77,0.0,0.97479,3e-05,2.26338]
[1777893233654,47.68,78987.94,0.0,0.97484,3e-05,2.25987]
[1777893237682,47.67,78994.05,0.0,0.97504,3e-05,2.24483]
[1777893242717,47.67,79001.75,0.0,0.97529,3e-05,2.22612]
[1777893244731,47.67,79007.07,0.0,0.97546,3e-05,2.21347]
[1777893246746,47.67,79013.93,0.0,0.97568,3e-05,2.1973]
[1777893248761,47.67,79016.49,0.0,0.97576,3e-05,2.19126]
[1777893254803,47.67,79018.71,0.0,0.97583,3e-05,2.18594]
[1777893260844,47.67,79018.95,0.0,0.97584,3e-05,2.18525]
[1777893262864,47.67,79040.7,0.0,0.9765,3e-05,2.13508]
[1777893263871,47.66,79040.7,0.0,0.97651,3e-05,2.13478]
[1777893264877,47.66,79047.54,0.0,0.97672,3e-05,2.11892]
[1777893265885,47.66,79041.38,0.0,0.97653,3e-05,2.13266]
[1777893268907,47.66,79047.97,0.0,0.97674,3e-05,2.11682]
[1777893269912,47.65,79054.26,0.0,0.97694,3e-05,2.10233]
[1777893271927,47.65,79049.96,0.0,0.97686,3e-05,2.10741]
[1777893273942,47.65,79043.22,0.0,0.97666,3e-05,2.12217]
[1777893278976,47.64,79045.48,0.0,0.97675,3e-05,2.11572]
[1777893284010,47.63,79039.15,0.0,0.97657,3e-05,2.12878]
[1777893288898,47.63,79031.83,0.0,0.97637,3e-05,2.1441]
[1777893290912,47.62,79021.34,0.0,0.97606,3e-05,2.16758]
[1777893295091,47.61,79032.85,0.0,0.97643,3e-05,2.13973]
[1777893296096,47.61,79041.26,0.0,0.97669,3e-05,2.12025]
[1777893299117,47.61,79036.19,0.0,0.97654,3e-05,2.13097]
[1777893304154,47.6,79027.18,0.0,0.97629,3e-05,2.15019]
[1777893309041,47.59,79030.52,0.0,0.97641,3e-05,2.14095]
[1777893313214,47.58,79033.34,0.0,0.97651,3e-05,2.13338]
[1777893314222,47.58,79038.99,0.0,0.97669,3e-05,2.12024]
[1777893319257,47.58,79039.62,0.0,0.97672,3e-05,2.1176]
[1777893324293,47.57,79032.98,0.0,0.97654,3e-05,2.1315]
[1777893329328,47.56,79031.84,0.0,0.97652,3e-05,2.13274]
[1777893332350,47.56,79013.58,0.0,0.97602,3e-05,2.16973]
[1777893333356,47.55,79013.58,0.0,0.97602,3e-05,2.16939]
[1777893334363,47.55,79008.0,0.0,0.97585,3e-05,2.182]
[1777893336377,47.55,79001.21,0.0,0.97565,3e-05,2.19709]
[1777893339398,47.54,78995.38,0.0,0.97548,3e-05,2.20957]
[1777893344437,47.53,78997.62,0.0,0.97558,3e-05,2.20231]
[1777893348463,47.52,79002.99,0.0,0.97577,3e-05,2.1882]
[1777893353500,47.51,79000.33,0.0,0.97571,3e-05,2.19259]
[1777893358534,47.5,78995.15,0.0,0.97557,3e-05,2.20285]
[1777893363570,47.49,79005.23,0.0,0.97591,3e-05,2.17735]
[1777893364578,47.49,79009.26,0.0,0.97604,3e-05,2.16764]
[1777893365584,47.49,79015.1,0.0,0.97623,3e-05,2.15378]
[1777893367598,47.48,79019.49,0.0,0.97637,3e-05,2.14304]
[1777893372639,47.47,78999.3,0.0,0.97576,3e-05,2.18845]
[1777893373642,47.47,79000.04,0.0,0.97579,3e-05,2.18636]
[1777893378675,47.46,79001.15,0.0,0.97585,3e-05,2.18199]
[1777893383714,47.45,79005.36,0.0,0.976,3e-05,2.17047]
[1777893384720,47.45,79011.1,0.0,0.97619,3e-05,2.15682]
[1777893385727,47.45,79012.37,0.0,0.97623,3e-05,2.15357]
[1777893388747,47.44,79019.59,0.0,0.97646,3e-05,2.13604]
[1777893392777,47.44,79032.87,0.0,0.97692,3e-05,2.10044]
[1777893393784,47.44,79032.33,0.0,0.97691,3e-05,2.10145]
[1777893397812,47.43,79038.22,0.0,0.97709,3e-05,2.08724]
[1777893402847,47.42,79039.78,0.0,0.97716,3e-05,2.08248]
[1777893407882,47.42,79041.95,0.0,0.97723,3e-05,2.07676]
[1777893408889,47.42,79049.97,0.0,0.97747,3e-05,2.05838]
[1777893410904,47.42,79055.8,0.0,0.97765,3e-05,2.04521]
[1777893415937,47.41,79057.27,0.0,0.9777,3e-05,2.04103]
[1777893420973,47.41,79061.74,0.0,0.97784,3e-05,2.03042]
[1777893426007,47.4,79062.2,0.0,0.97786,3e-05,2.02869]
[1777893431044,47.4,79062.18,0.0,0.97787,3e-05,2.02806]
[1777893433062,47.4,79069.14,0.0,0.97807,3e-05,2.01243]
[1777893434066,47.4,79069.14,0.0,0.97808,3e-05,2.01232]
[1777893435073,47.4,79074.61,0.0,0.97823,3e-05,2.00023]
[1777893436080,47.4,79082.7,0.0,0.97846,3e-05,1.98251]
[1777893441115,47.39,79082.51,0.0,0.97846,3e-05,1.98268]
[1777893446150,47.39,79080.58,0.0,0.97841,3e-05,1.98662]
[1777893451186,47.39,79081.68,0.0,0.97849,3e-05,1.97996]
[1777893454209,47.39,79089.49,0.0,0.97871,3e-05,1.96297]
[1777893460096,47.39,79094.52,0.0,0.97885,3e-05,1.9522]
[1777893465285,47.39,79090.11,0.0,0.97872,3e-05,1.96178]
[1777893470319,47.39,79090.57,0.0,0.97874,3e-05,1.96073]
[1777893475355,47.39,79092.71,0.0,0.97879,3e-05,1.95615]
[1777893480389,47.39,79090.56,0.0,0.97873,3e-05,1.96082]
[1777893485425,47.39,79087.94,0.0,0.97866,3e-05,1.96649]
[1777893490461,47.39,79090.96,0.0,0.97874,3e-05,1.96002]
[1777893495496,47.39,79090.28,0.0,0.97872,3e-05,1.96156]
[1777893500530,47.39,79090.77,0.0,0.97874,3e-05,1.96058]
[1777893505570,47.39,79090.37,0.0,0.97873,3e-05,1.96152]
[1777893510602,47.39,79090.43,0.0,0.97873,3e-05,1.96149]
[1777893515637,47.39,79092.49,0.0,0.97882,3e-05,1.95314]
[1777893521680,47.4,79093.82,0.0,0.97886,3e-05,1.95048]
[1777893526714,47.4,79092.91,0.0,0.97883,3e-05,1.9526]
[1777893531749,47.4,79093.44,0.0,0.97884,3e-05,1.95161]
[1777893536784,47.4,79094.54,0.0,0.97887,3e-05,1.94939]
[1777893541822,47.4,79091.26,0.0,0.97878,3e-05,1.95661]
[1777893546856,47.4,79090.97,0.0,0.97877,3e-05,1.95733]
[1777893551892,47.4,79092.97,0.0,0.97882,3e-05,1.95315]
[1777893556927,47.4,79092.71,0.0,0.97881,3e-05,1.95386]
[1777893561965,47.4,79093.38,0.0,0.97883,3e-05,1.9526]
[1777893569010,47.4,79093.24,0.0,0.97882,3e-05,1.9531]
[1777893574047,47.4,79093.84,0.0,0.97888,3e-05,1.94797]
[1777893576061,47.4,79083.51,0.0,0.97859,3e-05,1.97027]
[1777893581097,47.4,79085.76,0.0,0.97865,3e-05,1.9654]
[1777893586132,47.41,79086.63,0.0,0.97868,3e-05,1.96363]
[1777893591166,47.41,79082.99,0.0,0.97857,3e-05,1.97159]
[1777893596203,47.41,79081.59,0.0,0.97853,3e-05,1.9747]
[1777893601238,47.41,79078.48,0.0,0.97844,3e-05,1.98154]
[1777893606272,47.41,79082.62,0.0,0.97856,3e-05,1.97264]
[1777893612314,47.41,79085.85,0.0,0.97865,3e-05,1.96581]
[1777893617350,47.41,79087.34,0.0,0.97869,3e-05,1.96274]
[1777893619363,47.41,79094.48,0.0,0.97889,3e-05,1.94746]
[1777893624398,47.41,79098.11,0.0,0.97898,3e-05,1.93997]
[1777893627421,47.41,79085.76,0.0,0.97864,3e-05,1.96667]
[1777893632453,47.41,79086.48,0.0,0.9787,3e-05,1.96113]
[1777893637489,47.41,79089.07,0.0,0.97877,3e-05,1.95563]
[1777893638496,47.41,79094.26,0.0,0.97891,3e-05,1.94451]
[1777893642524,47.41,79101.11,0.0,0.9791,3e-05,1.93003]
[1777893647562,47.42,79109.76,0.0,0.97933,3e-05,1.91201]
[1777893649574,47.42,79115.46,0.0,0.97949,3e-05,1.90017]
[1777893654611,47.42,79114.06,0.0,0.97944,3e-05,1.90364]
[1777893659646,47.42,79116.21,0.0,0.97949,3e-05,1.89962]
[1777893664683,47.43,79114.95,0.0,0.97945,3e-05,1.90281]
[1777893670723,47.43,79117.28,0.0,0.97951,3e-05,1.8986]
[1777893675758,47.43,79116.33,0.0,0.97947,3e-05,1.9012]
[1777893676766,47.44,79111.21,0.0,0.97933,3e-05,1.91212]
[1777893678781,47.44,79091.25,0.0,0.97878,3e-05,1.95485]
[1777893679788,47.44,79072.79,0.0,0.97826,3e-05,1.99487]
[1777893681800,47.44,79065.0,0.0,0.97804,3e-05,2.01184]
[1777893686838,47.43,79065.13,0.0,0.97805,3e-05,2.01123]
[1777893691869,47.43,79065.33,0.0,0.9781,3e-05,2.00644]
[1777893696905,47.43,79064.08,0.0,0.97807,3e-05,2.00891]
[1777893701940,47.43,79068.18,0.0,0.97819,3e-05,1.99965]
[1777893705968,47.43,79059.25,0.0,0.97793,3e-05,2.01912]
[1777893707982,47.43,79057.52,0.0,0.97788,3e-05,2.02279]
[1777893713020,47.42,79061.92,0.0,0.97802,3e-05,2.0127]
[1777893718054,47.42,79064.61,0.0,0.9781,3e-05,2.00649]
[1777893723093,47.42,79063.29,0.0,0.97806,3e-05,2.00913]
[1777893725107,47.42,79058.13,0.0,0.97791,3e-05,2.02038]
[1777893730142,47.42,79059.52,0.0,0.97796,3e-05,2.01694]
[1777893735177,47.42,79060.48,0.0,0.97799,3e-05,2.01448]
[1777893740212,47.41,79062.79,0.0,0.97806,3e-05,2.00904]
[1777893741219,47.41,79068.11,0.0,0.97822,3e-05,1.99733]
[1777893746268,47.41,79069.19,0.0,0.97825,3e-05,1.99483]
[1777893747270,47.41,79063.41,0.0,0.97808,3e-05,2.00747]
[1777893749284,47.41,79053.1,0.0,0.97779,3e-05,2.0301]
[1777893754319,47.41,79048.65,0.0,0.97771,3e-05,2.03545]
[1777893759354,47.41,79050.98,0.0,0.97778,3e-05,2.02982]
[1777893764389,47.4,79053.78,0.0,0.97787,3e-05,2.02322]
[1777893767410,47.4,79047.64,0.0,0.97769,3e-05,2.03657]
[1777893768417,47.4,79038.77,0.0,0.97743,3e-05,2.05624]
[1777893769424,47.4,79030.97,0.0,0.9772,3e-05,2.0736]
[1777893773452,47.4,79024.54,0.0,0.97702,3e-05,2.08744]
[1777893778489,47.39,79023.57,0.0,0.977,3e-05,2.08868]
[1777893779494,47.39,79016.99,0.0,0.97681,3e-05,2.10343]
[1777893780501,47.39,79004.5,0.0,0.97643,3e-05,2.13178]
[1777893785538,47.38,79002.33,0.0,0.97638,3e-05,2.13544]
[1777893786543,47.38,78994.65,0.0,0.97615,3e-05,2.15291]
[1777893787550,47.38,78985.98,0.0,0.97589,3e-05,2.17276]
[1777893792585,47.37,78985.77,0.0,0.9759,3e-05,2.17153]
[1777893797617,47.36,78983.08,0.0,0.97584,3e-05,2.17612]
[1777893800641,47.35,78988.55,0.0,0.97602,3e-05,2.16234]
[1777893804669,47.35,78984.12,0.0,0.9759,3e-05,2.17137]
[1777893805676,47.34,78975.12,0.0,0.97563,3e-05,2.1921]
[1777893809705,47.33,78963.32,0.0,0.97527,3e-05,2.21841]
[1777893812569,47.33,78959.14,0.0,0.9752,3e-05,2.22272]
[1777893817770,47.31,78962.35,0.0,0.97533,3e-05,2.21291]
[1777893822806,47.3,78966.08,0.0,0.97548,3e-05,2.20192]
[1777893827841,47.29,78962.5,0.0,0.9754,3e-05,2.20825]
[1777893832880,47.28,78964.56,0.0,0.97549,3e-05,2.20116]
[1777893837916,47.27,78969.01,0.0,0.97566,3e-05,2.18849]
[1777893839929,47.26,78974.92,0.0,0.97586,3e-05,2.17379]
[1777893844964,47.25,78978.51,0.0,0.97599,3e-05,2.16348]
[1777893849999,47.24,78973.31,0.0,0.97586,3e-05,2.17371]
[1777893855033,47.23,78973.44,0.0,0.97589,3e-05,2.17141]
[1777893859062,47.22,78979.21,0.0,0.97609,3e-05,2.15636]
[1777893863091,47.21,78985.48,0.0,0.9763,3e-05,2.14032]
[1777893865105,47.21,78988.64,0.0,0.97641,3e-05,2.13234]
[1777893870145,47.2,78990.62,0.0,0.97649,3e-05,2.12619]
[1777893875179,47.19,78992.51,0.0,0.97661,3e-05,2.11613]
[1777893880221,47.18,78993.48,0.0,0.97666,3e-05,2.11243]
[1777893882231,47.18,78980.15,0.0,0.97626,3e-05,2.14266]
[1777893883238,47.18,78976.12,0.0,0.97614,3e-05,2.15169]
[1777893885252,47.17,78970.15,0.0,0.97596,3e-05,2.1649]
[1777893890287,47.16,78964.63,0.0,0.97581,3e-05,2.17591]
[1777893895321,47.15,78963.18,0.0,0.97579,3e-05,2.17737]
[1777893900357,47.14,78960.12,0.0,0.97573,3e-05,2.18225]
[1777893905392,47.13,78958.55,0.0,0.9757,3e-05,2.18402]
[1777893908425,47.12,78935.61,0.0,0.97498,3e-05,2.23741]
[1777893913461,47.11,78936.0,0.0,0.97503,3e-05,2.23407]
[1777893914467,47.1,78941.63,0.0,0.97522,3e-05,2.22013]
[1777893916482,47.1,78946.79,0.0,0.97539,3e-05,2.20696]
[1777893918497,47.09,78936.72,0.0,0.97508,3e-05,2.23012]
[1777893921517,47.09,78931.07,0.0,0.97492,3e-05,2.24226]
[1777893926552,47.07,78934.76,0.0,0.97507,3e-05,2.23097]
[1777893930579,47.06,78944.94,0.0,0.97542,3e-05,2.20483]
[1777893935615,47.05,78946.97,0.0,0.97556,3e-05,2.19367]
[1777893939644,47.04,78951.66,0.0,0.97573,3e-05,2.18101]
[1777893941658,47.04,78956.23,0.0,0.97588,3e-05,2.16952]
[1777893948705,47.03,78960.7,0.0,0.97605,3e-05,2.15672]
[1777893951727,47.02,78973.78,0.0,0.97647,3e-05,2.12533]
[1777893956762,47.01,78974.46,0.0,0.97651,3e-05,2.12243]
[1777893961797,47.01,78975.65,0.0,0.97656,3e-05,2.1184]
[1777893966832,47.0,78975.71,0.0,0.97658,3e-05,2.11702]
[1777893971866,46.99,78976.04,0.0,0.97661,3e-05,2.11504]
[1777893976904,46.98,78976.52,0.0,0.97664,3e-05,2.11273]
[1777893981937,46.98,78976.4,0.0,0.97665,3e-05,2.11183]
[1777893986972,46.97,78977.27,0.0,0.97669,3e-05,2.10867]
[1777893991000,46.97,78971.26,0.0,0.97656,3e-05,2.11739]
[1777893994020,46.96,78961.54,0.0,0.97627,3e-05,2.1392]
[1777893998053,46.95,78941.6,0.0,0.97566,3e-05,2.18496]
[1777893999058,46.95,78941.72,0.0,0.97567,3e-05,2.18431]
[1777894000069,46.95,78930.31,0.0,0.97531,3e-05,2.21107]
[1777894005103,46.94,78928.83,0.0,0.97529,3e-05,2.21269]
[1777894010138,46.93,78926.37,0.0,0.97523,3e-05,2.21671]
[1777894015173,46.92,78927.3,0.0,0.97529,3e-05,2.21259]
[1777894020208,46.91,78926.64,0.0,0.97529,3e-05,2.21231]
[1777894024237,46.9,78913.73,0.0,0.97489,3e-05,2.24184]
[1777894026250,46.9,78921.16,0.0,0.97515,3e-05,2.22308]
[1777894031285,46.88,78922.08,0.0,0.9752,3e-05,2.21895]
[1777894036321,46.87,78923.66,0.0,0.97528,3e-05,2.21326]
[1777894041359,46.86,78921.87,0.0,0.97525,3e-05,2.21569]
[1777894046393,46.85,78920.72,0.0,0.97523,3e-05,2.21654]
[1777894051428,46.84,78923.93,0.0,0.97541,3e-05,2.20264]
[1777894054448,46.84,78930.53,0.0,0.97563,3e-05,2.18585]
[1777894056464,46.83,78938.83,0.0,0.97591,3e-05,2.16554]
[1777894061501,46.83,78942.41,0.0,0.97604,3e-05,2.15566]
[1777894066534,46.82,78943.55,0.0,0.97609,3e-05,2.15158]
[1777894071569,46.81,78944.52,0.0,0.97614,3e-05,2.1479]
[1777894076604,46.8,78946.09,0.0,0.97621,3e-05,2.14284]
[1777894081639,46.79,78946.99,0.0,0.97625,3e-05,2.13937]
[1777894086674,46.79,78946.62,0.0,0.97626,3e-05,2.13861]
[1777894091709,46.78,78947.02,0.0,0.97629,3e-05,2.13632]
[1777894096748,46.77,78947.51,0.0,0.97633,3e-05,2.13383]
[1777894101779,46.76,78947.98,0.0,0.97636,3e-05,2.1314]
[1777894103793,46.76,78939.37,0.0,0.9761,3e-05,2.15105]
[1777894108828,46.75,78937.94,0.0,0.97607,3e-05,2.15288]
[1777894113863,46.74,78942.92,0.0,0.97629,3e-05,2.13547]
[1777894118897,46.73,78941.26,0.0,0.97626,3e-05,2.13798]
[1777894123933,46.73,78944.81,0.0,0.97639,3e-05,2.12834]
[1777894128968,46.72,78947.41,0.0,0.97649,3e-05,2.12104]
[1777894134831,46.71,78951.09,0.0,0.97662,3e-05,2.11103]
[1777894140047,46.71,78951.22,0.0,0.97664,3e-05,2.10959]
[1777894147095,46.7,78952.75,0.0,0.97671,3e-05,2.10446]
[1777894152130,46.69,78952.09,0.0,0.9767,3e-05,2.10489]
[1777894158172,46.68,78951.66,0.0,0.9767,3e-05,2.10456]
[1777894163207,46.68,78951.38,0.0,0.97671,3e-05,2.10412]
[1777894168245,46.67,78950.42,0.0,0.97669,3e-05,2.10526]
[1777894173279,46.66,78950.11,0.0,0.97674,3e-05,2.1007]
[1777894178315,46.66,78950.35,0.0,0.97676,3e-05,2.09909]
[1777894183349,46.65,78955.28,0.0,0.97693,3e-05,2.0867]
[1777894188388,46.65,78954.79,0.0,0.97693,3e-05,2.08691]
[1777894193422,46.64,78952.07,0.0,0.97685,3e-05,2.09228]
[1777894198457,46.64,78954.46,0.0,0.97694,3e-05,2.08581]
[1777894202486,46.63,78943.92,0.0,0.97662,3e-05,2.10952]
[1777894203494,46.63,78936.82,0.0,0.97641,3e-05,2.12589]
[1777894204501,46.63,78935.73,0.0,0.97638,3e-05,2.1282]
[1777894206514,46.63,78928.22,0.0,0.97615,3e-05,2.14535]
[1777894211549,46.62,78927.96,0.0,0.97616,3e-05,2.14464]
[1777894216583,46.61,78929.69,0.0,0.97623,3e-05,2.13924]
[1777894221630,46.61,78908.43,0.0,0.97557,3e-05,2.18844]
[1777894222636,46.6,78908.55,0.0,0.97558,3e-05,2.18782]
[1777894227672,46.6,78908.05,0.0,0.97557,3e-05,2.18811]
[1777894231699,46.6,78913.18,0.0,0.97577,3e-05,2.17256]
[1777894233713,46.61,78915.64,0.0,0.97584,3e-05,2.16686]
[1777894238749,46.62,78914.19,0.0,0.97577,3e-05,2.17268]
[1777894241772,46.61,78919.56,0.0,0.97595,3e-05,2.15907]
[1777894244794,46.61,78912.28,0.0,0.97573,3e-05,2.17557]
[1777894245798,46.61,78914.17,0.0,0.97579,3e-05,2.17077]
[1777894249827,46.61,78908.77,0.0,0.97562,3e-05,2.18328]
[1777894254859,46.62,78908.29,0.0,0.97558,3e-05,2.18673]
[1777894259896,46.63,78911.21,0.0,0.97564,3e-05,2.18203]
[1777894264930,46.64,78908.19,0.0,0.97553,3e-05,2.19004]
[1777894269965,46.62,78906.66,0.0,0.97551,3e-05,2.19185]
[1777894275000,46.62,78904.49,0.0,0.97546,3e-05,2.19541]
[1777894280036,46.61,78907.92,0.0,0.97559,3e-05,2.18558]
[1777894285070,46.6,78908.8,0.0,0.97564,3e-05,2.18189]
[1777894290105,46.59,78912.3,0.0,0.97578,3e-05,2.17202]
[1777894295958,46.58,78912.62,0.0,0.97585,3e-05,2.16525]
[1777894301182,46.57,78913.47,0.0,0.9759,3e-05,2.16184]
[1777894306217,46.56,78913.39,0.0,0.97591,3e-05,2.16067]
[1777894311253,46.56,78913.36,0.0,0.97593,3e-05,2.15941]
[1777894314297,46.55,78897.31,0.0,0.97543,3e-05,2.19692]
[1777894319330,46.54,78891.14,0.0,0.97525,3e-05,2.21016]
[1777894322351,46.54,78899.16,0.0,0.97552,3e-05,2.1898]
[1777894327389,46.53,78901.59,0.0,0.97562,3e-05,2.18236]
[1777894332426,46.52,78908.84,0.0,0.97588,3e-05,2.16349]
[1777894337461,46.51,78906.36,0.0,0.97582,3e-05,2.16792]
[1777894344511,46.5,78905.58,0.0,0.97582,3e-05,2.16771]
[1777894346525,46.5,78895.81,0.0,0.97551,3e-05,2.19046]
[1777894351560,46.49,78895.15,0.0,0.97556,3e-05,2.18606]
[1777894356595,46.48,78895.1,0.0,0.97558,3e-05,2.18455]
[1777894361630,46.47,78898.38,0.0,0.97571,3e-05,2.17514]
[1777894366667,46.46,78897.2,0.0,0.97569,3e-05,2.17645]
[1777894371702,46.45,78895.95,0.0,0.97567,3e-05,2.17795]
[1777894376736,46.44,78896.61,0.0,0.97571,3e-05,2.17486]
[1777894381772,46.44,78898.75,0.0,0.9758,3e-05,2.16826]
[1777894386807,46.43,78901.08,0.0,0.97589,3e-05,2.16128]
[1777894391843,46.42,78902.79,0.0,0.97596,3e-05,2.15582]
[1777894396879,46.41,78903.53,0.0,0.976,3e-05,2.15271]
[1777894401913,46.41,78899.03,0.0,0.97588,3e-05,2.16204]
[1777894406947,46.4,78898.09,0.0,0.97587,3e-05,2.16287]
[1777894411983,46.39,78897.86,0.0,0.97592,3e-05,2.15773]
[1777894417018,46.38,78897.62,0.0,0.97594,3e-05,2.15693]
[1777894422053,46.37,78898.11,0.0,0.97597,3e-05,2.15416]
[1777894427088,46.37,78898.16,0.0,0.97599,3e-05,2.153]
[1777894432122,46.36,78896.6,0.0,0.97596,3e-05,2.15514]
[1777894439172,46.35,78897.45,0.0,0.97601,3e-05,2.1513]
[1777894444207,46.34,78896.27,0.0,0.97599,3e-05,2.15283]
[1777894449242,46.33,78896.08,0.0,0.976,3e-05,2.15201]
[1777894455284,46.33,78896.41,0.0,0.97603,3e-05,2.14973]
[1777894457094,46.32,78888.84,0.0,0.97579,3e-05,2.16729]
[1777894462333,46.32,78891.64,0.0,0.9759,3e-05,2.15922]
[1777894467368,46.31,78892.14,0.0,0.97594,3e-05,2.15673]
[1777894472403,46.3,78893.47,0.0,0.97604,3e-05,2.148]
[1777894477439,46.29,78895.94,0.0,0.97614,3e-05,2.14093]
[1777894482473,46.29,78894.91,0.0,0.97612,3e-05,2.14219]
[1777894487508,46.28,78895.98,0.0,0.97617,3e-05,2.13846]
[1777894492543,46.27,78895.88,0.0,0.97618,3e-05,2.13753]
[1777894497578,46.27,78895.55,0.0,0.97619,3e-05,2.13714]
[1777894502613,46.26,78894.59,0.0,0.97617,3e-05,2.13825]
[1777894507649,46.25,78895.74,0.0,0.97622,3e-05,2.13434]
[1777894512683,46.25,78897.2,0.0,0.97628,3e-05,2.12973]
[1777894517719,46.24,78900.9,0.0,0.97642,3e-05,2.11991]
[1777894523769,46.24,78901.36,0.0,0.97645,3e-05,2.11761]
[1777894528804,46.23,78900.49,0.0,0.97643,3e-05,2.11868]
[1777894533839,46.23,78897.69,0.0,0.9764,3e-05,2.12012]
[1777894538874,46.22,78897.4,0.0,0.9764,3e-05,2.11987]
[1777894542902,46.22,78890.94,0.0,0.97621,3e-05,2.13444]
[1777894547937,46.21,78893.93,0.0,0.97632,3e-05,2.12639]
[1777894552971,46.2,78894.65,0.0,0.97635,3e-05,2.12374]
[1777894558007,46.2,78894.21,0.0,0.97635,3e-05,2.12385]
[1777894563044,46.19,78895.62,0.0,0.97641,3e-05,2.1196]
[1777894568079,46.19,78895.24,0.0,0.97641,3e-05,2.11959]
[1777894573114,46.18,78895.16,0.0,0.97642,3e-05,2.11888]
[1777894578148,46.18,78894.31,0.0,0.9764,3e-05,2.11999]
[1777894583183,46.17,78893.69,0.0,0.97639,3e-05,2.12055]
[1777894588219,46.17,78893.09,0.0,0.97639,3e-05,2.12086]
[1777894593255,46.16,78893.36,0.0,0.97645,3e-05,2.11509]
[1777894598290,46.16,78893.81,0.0,0.97648,3e-05,2.11318]
[1777894602317,46.16,78852.06,0.0,0.97513,3e-05,2.21304]
[1777894603324,46.16,78817.77,0.0,0.97397,3e-05,2.29821]
[1777894605338,46.15,78807.94,0.0,0.97365,3e-05,2.32204]
[1777894610376,46.14,78805.25,0.0,0.97359,3e-05,2.32627]
[1777894613397,46.14,78799.36,0.0,0.97339,4e-05,2.34101]
[1777894614405,46.14,78786.48,0.0,0.97292,4e-05,2.37446]
[1777894615411,46.14,78796.69,0.0,0.97328,4e-05,2.34849]
[1777894619439,46.14,78803.65,0.0,0.97351,3e-05,2.33172]
[1777894624471,46.15,78800.66,0.0,0.97339,4e-05,2.34065]
[1777894626485,46.15,78806.1,0.0,0.97357,3e-05,2.3273]
[1777894628294,46.16,78811.26,0.0,0.97374,3e-05,2.31499]
[1777894633537,46.18,78805.65,0.0,0.97349,3e-05,2.33375]
[1777894638364,46.2,78795.33,0.0,0.97308,4e-05,2.36364]
[1777894639580,46.21,78790.06,0.0,0.97288,4e-05,2.37785]
[1777894640586,46.21,78783.66,0.0,0.97264,4e-05,2.39501]
[1777894645621,46.22,78777.78,0.0,0.97239,4e-05,2.41339]
[1777894648434,46.24,78802.87,0.0,0.97326,4e-05,2.35066]
[1777894649649,46.24,78811.56,0.0,0.97355,3e-05,2.32929]
[1777894650656,46.24,78823.76,0.0,0.97396,3e-05,2.2993]
[1777894651664,46.25,78830.09,0.0,0.97421,3e-05,2.27982]
[1777894653677,46.26,78841.21,0.0,0.97457,3e-05,2.25386]
[1777894654695,46.26,78846.68,0.0,0.97475,3e-05,2.24074]
[1777894655697,46.26,78857.13,0.0,0.97509,3e-05,2.21554]
[1777894658504,46.27,78870.02,0.0,0.9755,3e-05,2.18558]
[1777894659725,46.26,78882.38,0.0,0.97593,3e-05,2.15348]
[1777894662748,46.22,78876.8,0.0,0.97584,3e-05,2.1596]
[1777894667782,46.19,78880.13,0.0,0.97602,3e-05,2.14634]
[1777894672818,46.18,78872.88,0.0,0.9758,3e-05,2.16257]
[1777894674831,46.18,78867.12,0.0,0.97562,3e-05,2.17591]
[1777894676844,46.17,78861.67,0.0,0.97545,3e-05,2.18853]
[1777894681880,46.17,78858.53,0.0,0.97537,3e-05,2.19474]
[1777894682887,46.16,78853.52,0.0,0.97521,3e-05,2.20664]
[1777894685908,46.18,78846.32,0.0,0.97493,3e-05,2.22705]
[1777894690943,46.2,78841.49,0.0,0.97471,3e-05,2.24349]
[1777894695979,46.23,78841.45,0.0,0.97465,3e-05,2.24802]
[1777894701016,46.25,78841.8,0.0,0.9746,3e-05,2.25158]
[1777894702023,46.26,78847.54,0.0,0.97478,3e-05,2.23829]
[1777894703030,46.26,78853.39,0.0,0.97496,3e-05,2.22482]
[1777894704037,46.27,78853.5,0.0,0.97496,3e-05,2.22547]
[1777894709072,46.29,78852.86,0.0,0.97487,3e-05,2.2316]
[1777894711090,46.3,78858.25,0.0,0.97507,3e-05,2.21585]
[1777894712093,46.31,78858.41,0.0,0.97507,3e-05,2.21638]
[1777894717129,46.33,78859.97,0.0,0.97506,3e-05,2.21724]
[1777894721157,46.35,78848.38,0.0,0.97462,3e-05,2.2494]
[1777894722165,46.36,78845.3,0.0,0.9745,3e-05,2.25789]
[1777894725186,46.37,78841.81,0.0,0.97435,3e-05,2.26913]
[1777894730220,46.4,78845.97,0.0,0.97443,3e-05,2.26307]
[1777894731227,46.4,78851.12,0.0,0.9746,3e-05,2.2512]
[1777894733241,46.41,78853.8,0.0,0.97466,3e-05,2.24635]
[1777894738278,46.43,78851.9,0.0,0.97454,3e-05,2.2554]
[1777894742304,46.45,78843.46,0.0,0.97421,3e-05,2.27976]
[1777894744318,46.46,78837.0,0.0,0.97396,3e-05,2.29754]
[1777894745325,46.47,78833.2,0.0,0.97382,3e-05,2.30785]
[1777894747361,46.47,78801.16,0.0,0.97268,4e-05,2.3908]
[1777894748364,46.48,78801.16,0.0,0.97267,4e-05,2.39156]
[1777894749371,46.48,78794.49,0.0,0.97242,4e-05,2.40942]
[1777894750388,46.48,78797.52,0.0,0.97252,4e-05,2.4022]
[1777894755416,46.5,78793.19,0.0,0.97232,4e-05,2.41648]
[1777894758438,46.51,78774.47,0.0,0.97161,4e-05,2.46764]
[1777894760465,46.52,78743.27,0.0,0.97044,4e-05,2.55123]
[1777894762469,46.52,78712.25,0.0,0.96922,4e-05,2.63673]
[1777894763477,46.52,78704.8,0.0,0.96892,4e-05,2.6576]
[1777894764483,46.52,78695.0,0.0,0.96853,4e-05,2.68511]
[1777894765494,46.52,78696.93,0.0,0.9686,4e-05,2.67989]
[1777894767506,46.53,78719.04,0.0,0.96947,4e-05,2.61903]
[1777894768511,46.53,78728.08,0.0,0.96982,4e-05,2.59456]
[1777894769522,46.53,78719.33,0.0,0.96948,4e-05,2.61881]
[1777894771558,46.53,78726.93,0.0,0.96982,4e-05,2.5935]
[1777894772561,46.53,78735.8,0.0,0.97016,4e-05,2.56939]
[1777894773558,46.53,78748.44,0.0,0.97063,4e-05,2.53622]
[1777894774555,46.54,78764.44,0.0,0.97123,4e-05,2.49394]
[1777894775562,46.54,78770.07,0.0,0.97143,4e-05,2.47952]
[1777894776569,46.54,78774.09,0.0,0.97157,4e-05,2.46941]
[1777894777577,46.54,78767.24,0.0,0.97131,4e-05,2.48799]
[1777894778585,46.55,78761.69,0.0,0.9711,4e-05,2.50317]
[1777894779592,46.55,78759.81,0.0,0.97102,4e-05,2.50862]
[1777894784626,46.56,78763.92,0.0,0.97114,4e-05,2.49993]
[1777894788655,46.57,78756.61,0.0,0.97085,4e-05,2.52118]
[1777894791675,46.58,78762.4,0.0,0.97105,4e-05,2.50703]
[1777894792682,46.58,78766.03,0.0,0.97117,4e-05,2.49784]
[1777894794697,46.58,78767.09,0.0,0.9712,4e-05,2.49597]
[1777894797717,46.59,78757.64,0.0,0.97082,4e-05,2.52294]
[1777894801749,46.6,78752.31,0.0,0.9706,4e-05,2.53885]
[1777894803769,46.6,78745.99,0.0,0.97035,4e-05,2.55622]
[1777894809599,46.62,78746.23,0.0,0.97033,4e-05,2.55781]
[1777894814840,46.63,78744.96,0.0,0.97025,4e-05,2.56348]
[1777894816855,46.63,78752.33,0.0,0.97052,4e-05,2.54442]
[1777894817861,46.63,78760.36,0.0,0.97082,4e-05,2.52337]
[1777894821889,46.64,78766.63,0.0,0.97103,4e-05,2.50846]
[1777894823904,46.65,78760.06,0.0,0.97077,4e-05,2.52678]
[1777894827932,46.66,78751.74,0.0,0.97043,4e-05,2.55062]
[1777894828939,46.66,78737.59,0.0,0.96989,4e-05,2.58885]
[1777894829947,46.66,78737.59,0.0,0.96988,4e-05,2.58949]
[1777894834989,46.67,78750.7,0.0,0.97041,4e-05,2.55087]
[1777894835999,46.67,78761.76,0.0,0.97083,4e-05,2.52167]
[1777894840024,46.68,78756.66,0.0,0.97061,4e-05,2.53684]
[1777894845059,46.69,78760.06,0.0,0.97072,4e-05,2.52966]
[1777894850094,46.7,78765.24,0.0,0.97088,4e-05,2.51785]
[1777894855131,46.71,78760.82,0.0,0.97069,4e-05,2.53165]
[1777894856136,46.71,78753.76,0.0,0.97042,4e-05,2.55094]
[1777894857143,46.71,78752.33,0.0,0.97036,4e-05,2.55514]
[1777894862178,46.72,78752.49,0.0,0.97034,4e-05,2.55646]
[1777894867217,46.73,78740.49,0.0,0.96985,4e-05,2.59062]
[1777894868224,46.73,78736.54,0.0,0.9697,4e-05,2.60166]
[1777894870240,46.73,78714.53,0.0,0.96883,4e-05,2.66261]
[1777894871246,46.74,78705.4,0.0,0.96846,4e-05,2.68814]
[1777894872261,46.74,78699.02,0.0,0.9682,4e-05,2.7061]
[1777894873268,46.74,78700.29,0.0,0.96825,4e-05,2.70265]
[1777894878302,46.74,78700.51,0.0,0.96825,4e-05,2.70255]
[1777894881324,46.74,78707.11,0.0,0.96851,4e-05,2.68443]
[1777894886359,46.74,78705.68,0.0,0.96845,4e-05,2.68898]
[1777894891394,46.75,78706.43,0.0,0.96852,4e-05,2.68259]
[1777894896428,46.75,78707.53,0.0,0.96856,4e-05,2.6801]
[1777894899451,46.75,78714.72,0.0,0.96884,4e-05,2.66053]
[1777894904487,46.76,78716.53,0.0,0.9689,4e-05,2.65627]
[1777894909520,46.76,78716.77,0.0,0.9689,4e-05,2.65644]
[1777894911535,46.76,78710.55,0.0,0.96865,4e-05,2.67397]
[1777894912542,46.76,78709.26,0.0,0.96859,4e-05,2.67768]
[1777894917580,46.76,78709.7,0.0,0.9686,4e-05,2.67707]
[1777894922614,46.77,78708.76,0.0,0.96856,4e-05,2.68023]
[1777894927653,46.77,78710.57,0.0,0.96862,4e-05,2.67574]
[1777894928659,46.77,78722.06,0.0,0.96908,4e-05,2.64409]
[1777894929667,46.77,78727.54,0.0,0.96929,4e-05,2.62919]
[1777894930674,46.77,78726.54,0.0,0.96925,4e-05,2.63212]
[1777894935709,46.78,78725.66,0.0,0.9692,4e-05,2.63541]
[1777894941751,46.78,78724.78,0.0,0.96915,4e-05,2.63884]
[1777894944773,46.78,78735.85,0.0,0.96958,4e-05,2.60907]
[1777894945780,46.79,78739.46,0.0,0.96971,4e-05,2.59946]
[1777894947793,46.79,78745.89,0.0,0.96995,4e-05,2.58251]
[1777894952828,46.8,78746.98,0.0,0.97003,4e-05,2.57614]
[1777894955848,46.8,78741.94,0.0,0.96982,4e-05,2.59058]
[1777894960884,46.81,78743.93,0.0,0.96988,4e-05,2.58644]
[1777894965918,46.81,78742.93,0.0,0.96982,4e-05,2.59066]
[1777894971760,46.82,78744.19,0.0,0.96986,4e-05,2.58849]
[1777894973975,46.82,78749.36,0.0,0.97004,4e-05,2.57531]
[1777894979009,46.83,78746.84,0.0,0.96993,4e-05,2.58343]
[1777894984047,46.84,78742.5,0.0,0.96974,4e-05,2.59646]
[1777894987068,46.84,78748.59,0.0,0.96997,4e-05,2.58072]
[1777894988075,46.84,78755.76,0.0,0.97024,4e-05,2.56171]
[1777894993114,46.85,78757.3,0.0,0.97027,4e-05,2.55907]
[1777894998149,46.86,78760.0,0.0,0.97036,4e-05,2.55333]
[1777895000164,46.86,78766.32,0.0,0.97059,4e-05,2.53708]
[1777895002177,46.87,78775.4,0.0,0.97092,4e-05,2.51365]
[1777895007212,46.88,78774.64,0.0,0.97086,4e-05,2.51751]
[1777895008220,46.88,78767.83,0.0,0.9706,4e-05,2.53594]
[1777895010233,46.88,78762.77,0.0,0.9704,4e-05,2.55008]
[1777895014261,46.89,78756.33,0.0,0.97019,4e-05,2.56383]
[1777895019296,46.89,78755.47,0.0,0.97014,4e-05,2.56761]
[1777895024331,46.9,78753.78,0.0,0.97005,4e-05,2.57357]
[1777895029366,46.91,78754.32,0.0,0.97005,4e-05,2.57356]
[1777895034401,46.92,78753.0,0.0,0.96998,4e-05,2.57855]
[1777895039436,46.92,78749.67,0.0,0.96984,4e-05,2.5889]
[1777895042458,46.93,78740.75,0.0,0.96948,4e-05,2.6139]
[1777895043463,46.93,78738.15,0.0,0.96938,4e-05,2.62121]
[1777895048499,46.94,78738.97,0.0,0.96939,4e-05,2.62002]
[1777895053534,46.94,78740.49,0.0,0.96944,4e-05,2.61692]
[1777895058569,46.95,78741.29,0.0,0.96945,4e-05,2.61576]
[1777895063604,46.95,78742.16,0.0,0.96947,4e-05,2.6144]
[1777895068638,46.96,78746.23,0.0,0.96962,4e-05,2.60434]
[1777895073675,46.96,78746.03,0.0,0.96965,4e-05,2.60112]
[1777895077702,46.97,78745.76,0.0,0.96963,4e-05,2.60264]
[1777895081731,46.97,78739.38,0.0,0.96937,4e-05,2.62073]
[1777895082738,46.97,78738.25,0.0,0.96932,4e-05,2.62396]
[1777895087772,46.97,78739.85,0.0,0.96937,4e-05,2.62039]
[1777895092813,46.98,78739.59,0.0,0.96935,4e-05,2.62186]
[1777895097841,46.98,78740.25,0.0,0.96937,4e-05,2.62079]
[1777895102877,46.99,78740.72,0.0,0.96938,4e-05,2.62024]
[1777895107914,46.99,78740.58,0.0,0.96936,4e-05,2.62134]
[1777895112947,46.99,78737.91,0.0,0.96925,4e-05,2.62928]
[1777895117982,47.0,78739.77,0.0,0.96931,4e-05,2.62482]
[1777895123018,47.0,78744.78,0.0,0.9695,4e-05,2.61195]
[1777895128052,47.0,78747.09,0.0,0.96958,4e-05,2.60635]
[1777895134094,47.01,78748.79,0.0,0.96968,4e-05,2.59776]
[1777895139130,47.01,78748.94,0.0,0.96968,4e-05,2.59799]
[1777895144164,47.01,78750.09,0.0,0.96972,4e-05,2.59537]
[1777895146181,47.02,78756.77,0.0,0.96997,4e-05,2.57777]
[1777895150209,47.02,78764.14,0.0,0.97024,4e-05,2.55862]
[1777895153036,47.02,78768.74,0.0,0.9704,4e-05,2.54696]
[1777895158266,47.03,78770.59,0.0,0.97046,4e-05,2.54314]
[1777895163307,47.03,78755.13,0.0,0.96985,4e-05,2.58569]
[1777895168341,47.04,78753.46,0.0,0.96978,4e-05,2.59106]
[1777895173377,47.04,78753.57,0.0,0.96977,4e-05,2.59157]
[1777895177404,47.05,78759.36,0.0,0.96998,4e-05,2.57668]
[1777895182439,47.05,78760.25,0.0,0.97,4e-05,2.57529]
[1777895187474,47.06,78760.82,0.0,0.97001,4e-05,2.57479]
[1777895192511,47.06,78758.01,0.0,0.96994,4e-05,2.57863]
[1777895197546,47.07,78755.18,0.0,0.96982,4e-05,2.5873]
[1777895199557,47.07,78747.61,0.0,0.96952,4e-05,2.60817]
[1777895204593,47.07,78748.99,0.0,0.96956,4e-05,2.60528]
[1777895209628,47.08,78749.04,0.0,0.96955,4e-05,2.60601]
[1777895214665,47.08,78750.48,0.0,0.96959,4e-05,2.60297]
[1777895219700,47.09,78753.97,0.0,0.96972,4e-05,2.59443]
[1777895224739,47.09,78753.87,0.0,0.9697,4e-05,2.59565]
[1777895228768,47.1,78756.85,0.0,0.9698,4e-05,2.58841]
[1777895233803,47.1,78757.8,0.0,0.96982,4e-05,2.58688]
[1777895238838,47.11,78762.91,0.0,0.97,4e-05,2.57426]
[1777895242866,47.11,78755.58,0.0,0.96971,4e-05,2.59493]
[1777895247901,47.12,78754.07,0.0,0.96964,4e-05,2.60002]
[1777895252936,47.12,78762.56,0.0,0.97,4e-05,2.57342]
[1777895256964,47.13,78761.11,0.0,0.96993,4e-05,2.57829]
[1777895262000,47.14,78759.25,0.0,0.96984,4e-05,2.5845]
[1777895267034,47.14,78758.71,0.0,0.96981,4e-05,2.58716]
[1777895272070,47.15,78753.24,0.0,0.96958,4e-05,2.60312]
[1777895274083,47.15,78750.79,0.0,0.96948,4e-05,2.61019]
[1777895279118,47.16,78751.02,0.0,0.96947,4e-05,2.61063]
[1777895282140,47.16,78772.51,0.0,0.97028,4e-05,2.55352]
[1777895283151,47.16,78772.22,0.0,0.97027,4e-05,2.55458]
[1777895284154,47.16,78760.93,0.0,0.96984,4e-05,2.58511]
[1777895285160,47.16,78755.98,0.0,0.96964,4e-05,2.59871]
[1777895290196,47.17,78765.67,0.0,0.97,4e-05,2.57387]
[1777895291206,47.17,78766.43,0.0,0.97002,4e-05,2.57239]
[1777895296237,47.18,78765.46,0.0,0.96996,4e-05,2.57639]
[1777895301272,47.18,78766.55,0.0,0.97001,4e-05,2.57289]
[1777895302279,47.18,78773.7,0.0,0.97028,4e-05,2.5536]
[1777895307314,47.17,78780.03,0.0,0.97053,4e-05,2.53592]
[1777895309328,47.17,78787.45,0.0,0.97082,4e-05,2.51601]
[1777895311342,47.17,78793.97,0.0,0.97111,4e-05,2.49394]
[1777895312349,47.17,78799.19,0.0,0.97131,4e-05,2.4802]
[1777895314162,47.17,78805.44,0.0,0.97154,4e-05,2.46386]
[1777895317389,47.17,78797.72,0.0,0.97126,4e-05,2.48373]
[1777895322425,47.17,78802.77,0.0,0.97145,4e-05,2.4702]
[1777895324234,47.17,78797.23,0.0,0.97124,4e-05,2.48458]
[1777895328470,47.16,78792.58,0.0,0.97108,4e-05,2.49632]
[1777895331492,47.17,78785.71,0.0,0.97081,4e-05,2.51502]
[1777895335520,47.17,78778.73,0.0,0.97056,4e-05,2.53334]
[1777895340555,47.16,78782.16,0.0,0.9707,4e-05,2.5234]
[1777895345589,47.16,78781.82,0.0,0.9707,4e-05,2.52344]
[1777895348610,47.15,78777.01,0.0,0.97052,4e-05,2.53561]
[1777895349618,47.15,78769.57,0.0,0.97025,4e-05,2.55518]
[1777895354653,47.15,78766.17,0.0,0.97013,4e-05,2.56308]
[1777895359688,47.14,78764.67,0.0,0.97009,4e-05,2.56592]
[1777895364723,47.13,78763.41,0.0,0.97006,4e-05,2.56814]
[1777895369759,47.13,78762.16,0.0,0.97003,4e-05,2.57037]
[1777895374794,47.12,78760.65,0.0,0.97004,4e-05,2.56856]
[1777895379828,47.12,78758.69,0.0,0.96997,4e-05,2.57326]
[1777895384862,47.12,78755.42,0.0,0.96983,4e-05,2.58296]
[1777895389899,47.13,78753.43,0.0,0.96974,4e-05,2.58973]
[1777895394934,47.14,78751.39,0.0,0.96964,4e-05,2.59664]
[1777895396946,47.14,78757.94,0.0,0.96988,4e-05,2.57956]
[1777895401982,47.15,78759.03,0.0,0.9699,4e-05,2.57817]
[1777895403997,47.15,78754.9,0.0,0.96974,4e-05,2.58987]
[1777895409031,47.16,78756.15,0.0,0.96976,4e-05,2.58787]
[1777895414066,47.17,78757.6,0.0,0.9698,4e-05,2.58534]
[1777895419103,47.17,78761.52,0.0,0.96993,4e-05,2.5762]
[1777895424135,47.18,78760.22,0.0,0.96986,4e-05,2.58109]
[1777895429171,47.19,78759.72,0.0,0.96982,4e-05,2.58378]
[1777895434205,47.2,78760.81,0.0,0.9699,4e-05,2.57741]
[1777895439241,47.2,78763.47,0.0,0.96998,4e-05,2.57168]
[1777895444276,47.21,78762.44,0.0,0.96992,4e-05,2.57588]
[1777895449311,47.22,78763.07,0.0,0.96993,4e-05,2.57563]
[1777895454346,47.23,78769.02,0.0,0.97013,4e-05,2.56113]
[1777895456360,47.23,78779.37,0.0,0.97051,4e-05,2.53421]
[1777895457369,47.23,78783.46,0.0,0.97066,4e-05,2.52373]
[1777895462401,47.24,78781.15,0.0,0.97055,4e-05,2.5316]
[1777895463410,47.24,78790.84,0.0,0.97091,4e-05,2.50638]
[1777895465218,47.25,78791.37,0.0,0.97092,4e-05,2.50572]
[1777895468448,47.25,78797.11,0.0,0.97112,4e-05,2.49179]
[1777895470458,47.26,78804.14,0.0,0.97136,4e-05,2.47423]
[1777895471465,47.26,78807.71,0.0,0.97148,4e-05,2.46579]
[1777895476500,47.27,78809.8,0.0,0.97153,4e-05,2.46248]
[1777895481537,47.28,78816.41,0.0,0.97174,4e-05,2.44759]
[1777895486572,47.3,78815.83,0.0,0.97169,4e-05,2.45132]
[1777895488589,47.3,78821.82,0.0,0.97189,4e-05,2.43682]
[1777895493619,47.31,78818.75,0.0,0.97181,4e-05,2.44152]
[1777895498653,47.32,78814.16,0.0,0.97161,4e-05,2.45562]
[1777895503689,47.33,78812.9,0.0,0.97153,4e-05,2.46112]
[1777895508724,47.34,78810.17,0.0,0.9714,4e-05,2.47041]
[1777895513760,47.36,78812.51,0.0,0.97146,4e-05,2.46653]
[1777895518799,47.37,78813.59,0.0,0.97147,4e-05,2.46599]
[1777895523835,47.38,78803.66,0.0,0.97107,4e-05,2.49407]
[1777895524842,47.38,78798.24,0.0,0.97087,4e-05,2.50866]
[1777895525849,47.38,78797.27,0.0,0.97082,4e-05,2.51159]
[1777895530884,47.39,78795.37,0.0,0.97073,4e-05,2.51841]
[1777895535919,47.4,78797.74,0.0,0.97079,4e-05,2.51405]
[1777895539946,47.41,78804.3,0.0,0.97101,4e-05,2.49839]
[1777895544983,47.42,78806.99,0.0,0.97108,4e-05,2.49337]
[1777895549010,47.43,78798.65,0.0,0.97075,4e-05,2.51682]
[1777895550018,47.43,78799.62,0.0,0.97078,4e-05,2.51465]
[1777895555051,47.44,78799.41,0.0,0.9708,4e-05,2.51238]
[1777895560086,47.45,78800.43,0.0,0.97081,4e-05,2.51161]
[1777895564115,47.46,78808.28,0.0,0.97108,4e-05,2.49262]
[1777895568143,47.47,78812.74,0.0,0.97122,4e-05,2.48267]
[1777895573178,47.48,78817.67,0.0,0.97137,4e-05,2.47199]
[1777895578213,47.49,78822.35,0.0,0.97151,4e-05,2.462]
[1777895583247,47.5,78822.0,0.0,0.97149,4e-05,2.46355]
[1777895588285,47.5,78828.8,0.0,0.97174,4e-05,2.4458]
[1777895589292,47.5,78833.94,0.0,0.97193,4e-05,2.4326]
[1777895591306,47.5,78838.39,0.0,0.97209,4e-05,2.42123]
[1777895594327,47.5,78840.71,0.0,0.97217,4e-05,2.41538]
[1777895599363,47.5,78839.74,0.0,0.97213,4e-05,2.41798]
[1777895604397,47.5,78840.51,0.0,0.97216,4e-05,2.41611]
[1777895609434,47.5,78839.97,0.0,0.97214,4e-05,2.41757]
[1777895614469,47.5,78841.27,0.0,0.97223,4e-05,2.4097]
[1777895616482,47.5,78846.41,0.0,0.97241,4e-05,2.39673]
[1777895621517,47.5,78847.63,0.0,0.97245,4e-05,2.39392]
[1777895624544,47.5,78840.85,0.0,0.97221,4e-05,2.41129]
[1777895626552,47.5,78838.84,0.0,0.97214,4e-05,2.41645]
[1777895631587,47.5,78838.96,0.0,0.97214,4e-05,2.41627]
[1777895636622,47.5,78838.38,0.0,0.97212,4e-05,2.41785]
[1777895643672,47.5,78839.55,0.0,0.97216,4e-05,2.415]
[1777895644679,47.5,78830.39,0.0,0.97183,4e-05,2.43838]
[1777895646485,47.5,78815.89,0.0,0.97131,4e-05,2.47569]
[1777895651726,47.5,78813.5,0.0,0.97122,4e-05,2.4814]
[1777895656764,47.5,78812.44,0.0,0.97119,4e-05,2.48372]
[1777895660792,47.5,78805.98,0.0,0.97096,4e-05,2.50011]
[1777895666625,47.49,78804.94,0.0,0.97093,4e-05,2.50212]
[1777895671870,47.49,78803.15,0.0,0.97093,4e-05,2.50147]
[1777895676906,47.49,78800.83,0.0,0.97084,4e-05,2.50746]
[1777895681941,47.49,78801.43,0.0,0.97086,4e-05,2.50626]
[1777895686976,47.49,78800.36,0.0,0.97083,4e-05,2.50844]
[1777895692010,47.49,78805.94,0.0,0.97103,4e-05,2.49429]
[1777895694024,47.49,78807.93,0.0,0.9711,4e-05,2.48893]
[1777895697045,47.49,78813.46,0.0,0.97131,4e-05,2.47433]
[1777895699061,47.49,78817.61,0.0,0.97146,4e-05,2.46348]
[1777895702083,47.49,78823.84,0.0,0.97169,4e-05,2.44731]
[1777895707119,47.49,78825.93,0.0,0.97177,4e-05,2.44188]
[1777895713159,47.48,78827.25,0.0,0.97181,4e-05,2.43838]
[1777895718194,47.48,78829.85,0.0,0.97191,4e-05,2.43165]
[1777895723230,47.48,78834.91,0.0,0.97209,4e-05,2.4187]
[1777895726252,47.48,78840.18,0.0,0.97228,4e-05,2.40534]
[1777895730280,47.49,78834.33,0.0,0.97207,4e-05,2.42033]
[1777895731287,47.49,78833.13,0.0,0.97208,4e-05,2.41875]
[1777895736322,47.48,78832.36,0.0,0.97205,4e-05,2.42068]
[1777895741357,47.48,78832.63,0.0,0.97206,4e-05,2.41992]
[1777895746393,47.48,78831.59,0.0,0.97202,4e-05,2.42249]
[1777895751428,47.48,78829.32,0.0,0.97194,4e-05,2.42812]
[1777895756468,47.48,78830.18,0.0,0.97198,4e-05,2.42574]
[1777895761502,47.48,78830.26,0.0,0.97198,4e-05,2.42536]
[1777895766539,47.48,78830.61,0.0,0.972,4e-05,2.42427]
[1777895771573,47.48,78830.83,0.0,0.97201,4e-05,2.42354]
[1777895775600,47.48,78824.55,0.0,0.97178,4e-05,2.43947]
[1777895780635,47.48,78825.23,0.0,0.97181,4e-05,2.43744]
[1777895785669,47.48,78826.72,0.0,0.97187,4e-05,2.43334]
[1777895790706,47.47,78826.38,0.0,0.97186,4e-05,2.4339]
[1777895795740,47.47,78821.13,0.0,0.97173,4e-05,2.44246]
[1777895797754,47.47,78813.27,0.0,0.97144,4e-05,2.46256]
[1777895802789,47.47,78809.27,0.0,0.9713,4e-05,2.47246]
[1777895807824,47.47,78808.14,0.0,0.97127,4e-05,2.47492]
[1777895812860,47.46,78807.44,0.0,0.97125,4e-05,2.47627]
[1777895817893,47.46,78805.94,0.0,0.97119,4e-05,2.48019]
[1777895822929,47.47,78805.39,0.0,0.97115,4e-05,2.48312]
[1777895827964,47.48,78804.33,0.0,0.97109,4e-05,2.48783]
[1777895832999,47.49,78808.07,0.0,0.9712,4e-05,2.48006]
[1777895834007,47.5,78815.74,0.0,0.97147,4e-05,2.46062]
[1777895839040,47.5,78818.88,0.0,0.97158,4e-05,2.45284]
[1777895844075,47.5,78821.21,0.0,0.97167,4e-05,2.44668]
[1777895849110,47.51,78829.14,0.0,0.97192,4e-05,2.42866]
[1777895854145,47.52,78832.25,0.0,0.97206,4e-05,2.41802]
[1777895859181,47.52,78831.05,0.0,0.97201,4e-05,2.4211]
[1777895864215,47.52,78830.43,0.0,0.97199,4e-05,2.42261]
[1777895869252,47.53,78828.27,0.0,0.97189,4e-05,2.42995]
[1777895874285,47.54,78824.91,0.0,0.97174,4e-05,2.44086]
[1777895879321,47.55,78822.87,0.0,0.97163,4e-05,2.44836]
[1777895884357,47.57,78824.1,0.0,0.97164,4e-05,2.44748]
[1777895889392,47.58,78825.86,0.0,0.97168,4e-05,2.44522]
[1777895894480,47.59,78826.93,0.0,0.97168,4e-05,2.44473]
[1777895899513,47.6,78825.64,0.0,0.97161,4e-05,2.45027]
[1777895904547,47.61,78823.33,0.0,0.97149,4e-05,2.45844]
[1777895909582,47.63,78819.18,0.0,0.97131,4e-05,2.47136]
[1777895914617,47.64,78823.27,0.0,0.97148,4e-05,2.4583]
[1777895919652,47.65,78824.99,0.0,0.97151,4e-05,2.45611]
[1777895924687,47.66,78826.48,0.0,0.97153,4e-05,2.45448]
[1777895929722,47.67,78828.47,0.0,0.97158,4e-05,2.45154]
[1777895934757,47.69,78830.99,0.0,0.97164,4e-05,2.44721]
[1777895939795,47.7,78831.59,0.0,0.97163,4e-05,2.44777]
[1777895943823,47.71,78812.04,0.0,0.97089,4e-05,2.49994]
[1777895944832,47.71,78806.8,0.0,0.97069,4e-05,2.51394]
[1777895948859,47.71,78803.66,0.0,0.97056,4e-05,2.52338]
[1777895953893,47.72,78802.05,0.0,0.97047,4e-05,2.52935]
[1777895958928,47.73,78801.79,0.0,0.97045,4e-05,2.53145]
[1777895964970,47.74,78801.3,0.0,0.9704,4e-05,2.53441]
[1777895970009,47.75,78800.85,0.0,0.97037,4e-05,2.53696]
[1777895975040,47.76,78800.59,0.0,0.97039,4e-05,2.53425]
[1777895981086,47.76,78800.53,0.0,0.97036,4e-05,2.53607]
[1777895987129,47.77,78798.62,0.0,0.97027,4e-05,2.5427]
[1777895988887,47.77,78788.29,0.0,0.96988,4e-05,2.57023]
[1777895994177,47.78,78791.81,0.0,0.96999,4e-05,2.56224]
[1777896000219,47.79,78791.71,0.0,0.96997,4e-05,2.56382]
[1777896003241,47.79,78787.24,0.0,0.96979,4e-05,2.57631]
[1777896006262,47.79,78779.39,0.0,0.96948,4e-05,2.59777]
[1777896007268,47.79,78768.06,0.0,0.96904,4e-05,2.62827]
[1777896008274,47.8,78761.41,0.0,0.96878,4e-05,2.64631]
[1777896009284,47.8,78749.3,0.0,0.96831,4e-05,2.67927]
[1777896014317,47.8,78748.5,0.0,0.96827,4e-05,2.68158]
[1777896016331,47.8,78742.28,0.0,0.96803,4e-05,2.69864]
[1777896018350,47.8,78748.07,0.0,0.96826,4e-05,2.68279]
[1777896023384,47.8,78744.28,0.0,0.96811,4e-05,2.69322]
[1777896028430,47.8,78740.9,0.0,0.96797,4e-05,2.70252]
[1777896030443,47.8,78746.04,0.0,0.96817,4e-05,2.68842]
[1777896032462,47.8,78754.23,0.0,0.96855,4e-05,2.66118]
[1777896033468,47.8,78749.93,0.0,0.96838,4e-05,2.67295]
[1777896035481,47.8,78745.82,0.0,0.96822,4e-05,2.68423]
[1777896040516,47.8,78743.58,0.0,0.96813,4e-05,2.69039]
[1777896045550,47.8,78750.31,0.0,0.9684,4e-05,2.67199]
[1777896046558,47.8,78751.06,0.0,0.96843,4e-05,2.66998]
[1777896049579,47.8,78758.81,0.0,0.96873,4e-05,2.64904]
[1777896054613,47.8,78756.54,0.0,0.96863,4e-05,2.65557]
[1777896059649,47.8,78747.06,0.0,0.96825,4e-05,2.68178]
[1777896060663,47.8,78745.52,0.0,0.96819,4e-05,2.68604]
[1777896062673,47.8,78739.74,0.0,0.96796,4e-05,2.70193]
[1777896063678,47.8,78739.58,0.0,0.96796,4e-05,2.7024]
[1777896068714,47.8,78734.44,0.0,0.96775,4e-05,2.71654]
[1777896070726,47.8,78729.77,0.0,0.96756,4e-05,2.7294]
[1777896075766,47.8,78729.95,0.0,0.96757,4e-05,2.72863]
[1777896080818,47.8,78731.5,0.0,0.96764,4e-05,2.72396]
[1777896085846,47.8,78734.77,0.0,0.96778,4e-05,2.71461]
[1777896090884,47.8,78728.12,0.0,0.96751,4e-05,2.7326]
[1777896093903,47.79,78733.95,0.0,0.96781,4e-05,2.71121]
[1777896098938,47.79,78736.36,0.0,0.96791,4e-05,2.70416]
[1777896103974,47.79,78739.92,0.0,0.96806,4e-05,2.69401]
[1777896109014,47.79,78735.86,0.0,0.9679,4e-05,2.70488]
[1777896111028,47.79,78733.71,0.0,0.96782,4e-05,2.71065]
[1777896116063,47.79,78730.93,0.0,0.96771,4e-05,2.71788]
[1777896121099,47.78,78733.09,0.0,0.9678,4e-05,2.71149]
[1777896124119,47.78,78739.23,0.0,0.96805,4e-05,2.69439]
[1777896126132,47.78,78745.89,0.0,0.96832,4e-05,2.67607]
[1777896129905,47.78,78749.07,0.0,0.96845,4e-05,2.66735]
[1777896133185,47.78,78757.88,0.0,0.96879,4e-05,2.64344]
[1777896134191,47.78,78759.58,0.0,0.96886,4e-05,2.63888]
[1777896139975,47.78,78758.35,0.0,0.96881,4e-05,2.64246]
[1777896141241,47.78,78765.6,0.0,0.96909,4e-05,2.62292]
[1777896142250,47.78,78768.28,0.0,0.96919,4e-05,2.61578]
[1777896144266,47.78,78774.97,0.0,0.96945,4e-05,2.59801]
[1777896145270,47.78,78776.8,0.0,0.96952,4e-05,2.59324]
[1777896150046,47.78,78780.12,0.0,0.96965,4e-05,2.58365]
[1777896155343,47.77,78778.01,0.0,0.96965,4e-05,2.58282]
[1777896157357,47.77,78768.37,0.0,0.96929,4e-05,2.60796]
[1777896158366,47.77,78763.04,0.0,0.96909,4e-05,2.62193]
[1777896160116,47.77,78761.06,0.0,0.96901,4e-05,2.62749]
[1777896163399,47.77,78755.41,0.0,0.96878,4e-05,2.64307]
[1777896168433,47.77,78759.5,0.0,0.96893,4e-05,2.63246]
[1777896171455,47.77,78767.14,0.0,0.96923,4e-05,2.61175]
[1777896172462,47.77,78772.24,0.0,0.96943,4e-05,2.59773]
[1777896173471,47.77,78777.51,0.0,0.96964,4e-05,2.58333]
[1777896175483,47.76,78776.37,0.0,0.96961,4e-05,2.58578]
[1777896178504,47.76,78782.9,0.0,0.96987,4e-05,2.56752]
[1777896183545,47.75,78781.94,0.0,0.96985,4e-05,2.56847]
[1777896188576,47.74,78781.04,0.0,0.96984,4e-05,2.56953]
[1777896193612,47.74,78780.29,0.0,0.96983,4e-05,2.5702]
[1777896198647,47.73,78787.28,0.0,0.97011,4e-05,2.55037]
[1777896199654,47.73,78793.01,0.0,0.97033,4e-05,2.53503]
[1777896200664,47.73,78795.05,0.0,0.97041,4e-05,2.52946]
[1777896205696,47.72,78798.5,0.0,0.97055,4e-05,2.51942]
[1777896211738,47.72,78799.35,0.0,0.97065,4e-05,2.51129]
[1777896216773,47.71,78801.47,0.0,0.97075,4e-05,2.50484]
[1777896221808,47.71,78802.62,0.0,0.9708,4e-05,2.50098]
[1777896222816,47.71,78795.3,0.0,0.97053,4e-05,2.51995]
[1777896223824,47.71,78792.34,0.0,0.97042,4e-05,2.52752]
[1777896228858,47.7,78794.69,0.0,0.97052,4e-05,2.52029]
[1777896233893,47.69,78794.9,0.0,0.97055,4e-05,2.51874]
[1777896238930,47.69,78791.31,0.0,0.97043,4e-05,2.52715]
[1777896243966,47.68,78788.12,0.0,0.97032,4e-05,2.53446]
[1777896244970,47.68,78782.16,0.0,0.9701,4e-05,2.54997]
[1777896245978,47.68,78775.72,0.0,0.96986,4e-05,2.5668]
[1777896246984,47.68,78773.98,0.0,0.9698,4e-05,2.57115]
[1777896252024,47.67,78771.15,0.0,0.96971,4e-05,2.57726]
[1777896257059,47.66,78772.23,0.0,0.96977,4e-05,2.57298]
[1777896262093,47.66,78771.86,0.0,0.96978,4e-05,2.5726]
[1777896267127,47.65,78770.77,0.0,0.96975,4e-05,2.57419]
[1777896271156,47.64,78776.98,0.0,0.97006,4e-05,2.55185]
[1777896273170,47.64,78781.31,0.0,0.97023,4e-05,2.53995]
[1777896274176,47.64,78791.04,0.0,0.9706,4e-05,2.51414]
[1777896275184,47.64,78795.66,0.0,0.97077,4e-05,2.50188]
[1777896277204,47.64,78806.77,0.0,0.97118,4e-05,2.47271]
[1777896278206,47.64,78807.52,0.0,0.97121,4e-05,2.47067]
[1777896283241,47.64,78808.77,0.0,0.97127,4e-05,2.46695]
[1777896288277,47.63,78815.56,0.0,0.97152,4e-05,2.44894]
[1777896289282,47.63,78834.28,0.0,0.97221,4e-05,2.40029]
[1777896291033,47.62,78835.94,0.0,0.97228,4e-05,2.39535]
[1777896292304,47.62,78822.17,0.0,0.97179,4e-05,2.42965]
[1777896293312,47.62,78821.55,0.0,0.97178,4e-05,2.43045]
[1777896295326,47.62,78814.37,0.0,0.97152,4e-05,2.44883]
[1777896296331,47.62,78810.96,0.0,0.9714,4e-05,2.45757]
[1777896298346,47.61,78807.13,0.0,0.97126,4e-05,2.46732]
[1777896303381,47.61,78805.45,0.0,0.9712,4e-05,2.47125]
[1777896308416,47.61,78806.93,0.0,0.97126,4e-05,2.46701]
[1777896313452,47.61,78806.25,0.0,0.97124,4e-05,2.46839]
[1777896316473,47.61,78812.59,0.0,0.97148,4e-05,2.4518]
[1777896321508,47.61,78814.12,0.0,0.97154,4e-05,2.44766]
[1777896322519,47.61,78821.6,0.0,0.97181,4e-05,2.42843]
[1777896323521,47.61,78824.36,0.0,0.97191,4e-05,2.42138]
[1777896326543,47.61,78831.33,0.0,0.97216,4e-05,2.4037]
[1777896331313,47.61,78825.99,0.0,0.97201,4e-05,2.41288]
[1777896336613,47.61,78827.59,0.0,0.97207,4e-05,2.40898]
[1777896338628,47.61,78834.4,0.0,0.97231,4e-05,2.39179]
[1777896343664,47.61,78836.53,0.0,0.97238,4e-05,2.38668]
[1777896350713,47.61,78834.23,0.0,0.9723,4e-05,2.3928]
[1777896353735,47.61,78826.46,0.0,0.97202,4e-05,2.41263]
[1777896355748,47.61,78823.77,0.0,0.97192,4e-05,2.41951]
[1777896361795,47.61,78827.33,0.0,0.97205,4e-05,2.41034]
[1777896363810,47.61,78833.5,0.0,0.97227,4e-05,2.39466]
[1777896365824,47.61,78834.08,0.0,0.97229,4e-05,2.39323]
[1777896370858,47.61,78833.38,0.0,0.97226,4e-05,2.39512]
[1777896375893,47.61,78833.35,0.0,0.97226,4e-05,2.39527]
[1777896380929,47.61,78828.69,0.0,0.9721,4e-05,2.40715]
[1777896381936,47.61,78816.72,0.0,0.97166,4e-05,2.43772]
[1777896382945,47.61,78807.64,0.0,0.97133,4e-05,2.46105]
[1777896383951,47.61,78805.03,0.0,0.97124,4e-05,2.46771]
[1777896386973,47.61,78797.69,0.0,0.97097,4e-05,2.48646]
[1777896387981,47.61,78791.01,0.0,0.97073,4e-05,2.50377]
[1777896388990,47.61,78789.99,0.0,0.97069,4e-05,2.50628]
[1777896394024,47.61,78790.65,0.0,0.97077,4e-05,2.49946]
[1777896399059,47.61,78794.15,0.0,0.9709,4e-05,2.49054]
[1777896404094,47.62,78794.79,0.0,0.9709,4e-05,2.49057]
[1777896409130,47.63,78794.82,0.0,0.97088,4e-05,2.49218]
[1777896413158,47.62,78788.93,0.0,0.97067,4e-05,2.50696]
[1777896416178,47.62,78776.28,0.0,0.97019,4e-05,2.54022]
[1777896417185,47.62,78771.17,0.0,0.96999,4e-05,2.55403]
[1777896419199,47.63,78769.39,0.0,0.96992,4e-05,2.55926]
[1777896424235,47.63,78767.77,0.0,0.96985,4e-05,2.56382]
[1777896430276,47.62,78765.83,0.0,0.9698,4e-05,2.5675]
[1777896433297,47.62,78757.52,0.0,0.96949,4e-05,2.58896]
[1777896436318,47.61,78754.75,0.0,0.9694,4e-05,2.59554]
[1777896441353,47.61,78750.73,0.0,0.96924,4e-05,2.60637]
[1777896444393,47.61,78762.22,0.0,0.96969,4e-05,2.5751]
[1777896445385,47.61,78763.79,0.0,0.96975,4e-05,2.57065]
[1777896450420,47.6,78765.16,0.0,0.96982,4e-05,2.56626]
[1777896455459,47.6,78765.25,0.0,0.96989,4e-05,2.5598]
[1777896460491,47.59,78763.71,0.0,0.96985,4e-05,2.56299]
[1777896465524,47.59,78761.83,0.0,0.96979,4e-05,2.56684]
[1777896470560,47.58,78761.1,0.0,0.96978,4e-05,2.56762]
[1777896475595,47.57,78762.47,0.0,0.96985,4e-05,2.56283]
[1777896480633,47.57,78758.24,0.0,0.9697,4e-05,2.57299]
[1777896485667,47.56,78758.78,0.0,0.96974,4e-05,2.57037]
[1777896489697,47.56,78749.41,0.0,0.96939,4e-05,2.59456]
[1777896490703,47.56,78741.53,0.0,0.96909,4e-05,2.61555]
[1777896492441,47.55,78741.48,0.0,0.9691,4e-05,2.61507]
[1777896497752,47.55,78743.7,0.0,0.96918,4e-05,2.60899]
[1777896501779,47.56,78739.31,0.0,0.969,4e-05,2.62154]
[1777896504802,47.55,78746.04,0.0,0.96928,4e-05,2.60233]
[1777896507827,47.54,78753.05,0.0,0.96957,4e-05,2.58224]
[1777896511851,47.54,78747.8,0.0,0.96943,4e-05,2.5906]
[1777896516886,47.53,78750.01,0.0,0.96953,4e-05,2.58362]
[1777896521929,47.54,78748.52,0.0,0.96947,4e-05,2.58809]
[1777896526959,47.54,78750.85,0.0,0.96954,4e-05,2.58274]
[1777896531994,47.54,78750.95,0.0,0.96954,4e-05,2.5829]
[1777896537035,47.54,78758.48,0.0,0.96985,4e-05,2.56145]
[1777896539045,47.53,78768.87,0.0,0.97025,4e-05,2.53333]
[1777896540050,47.53,78769.36,0.0,0.97028,4e-05,2.53181]
[1777896542067,47.53,78763.5,0.0,0.97006,4e-05,2.54713]
[1777896543071,47.53,78754.69,0.0,0.96972,4e-05,2.57067]
[1777896544078,47.53,78753.57,0.0,0.96968,4e-05,2.57339]
[1777896549113,47.53,78757.34,0.0,0.96983,4e-05,2.56294]
[1777896551127,47.52,78762.23,0.0,0.97002,4e-05,2.54943]
[1777896556162,47.52,78756.63,0.0,0.96983,4e-05,2.56322]
[1777896561198,47.51,78755.49,0.0,0.9698,4e-05,2.56511]
[1777896566232,47.51,78752.99,0.0,0.96972,4e-05,2.57064]
[1777896571268,47.5,78751.63,0.0,0.96974,4e-05,2.5683]
[1777896576302,47.49,78748.29,0.0,0.96962,4e-05,2.5761]
[1777896581337,47.49,78751.97,0.0,0.96978,4e-05,2.56513]
[1777896586373,47.48,78753.3,0.0,0.96985,4e-05,2.56054]
[1777896591409,47.48,78756.62,0.0,0.96999,4e-05,2.5507]
[1777896596443,47.46,78752.74,0.0,0.96988,4e-05,2.55849]
[1777896601480,47.45,78754.09,0.0,0.96997,4e-05,2.55153]
[1777896606515,47.42,78754.48,0.0,0.97006,4e-05,2.54561]
[1777896612557,47.39,78757.02,0.0,0.97024,4e-05,2.53309]
[1777896617595,47.36,78756.96,0.0,0.9703,4e-05,2.52855]
[1777896623354,47.33,78757.86,0.0,0.97041,4e-05,2.52061]
[1777896628668,47.31,78755.8,0.0,0.9704,4e-05,2.52148]
[1777896633704,47.29,78755.72,0.0,0.97052,4e-05,2.51233]
[1777896638738,47.26,78749.95,0.0,0.97036,4e-05,2.52312]
[1777896641762,47.25,78749.54,0.0,0.97038,4e-05,2.52145]
[1777896647861,47.22,78750.65,0.0,0.9705,4e-05,2.513]
[1777896653564,47.19,78751.84,0.0,0.97063,4e-05,2.50438]
[1777896658938,47.16,78750.55,0.0,0.97064,4e-05,2.50329]
[1777896663973,47.14,78750.49,0.0,0.9707,4e-05,2.49895]
[1777896669006,47.12,78748.98,0.0,0.97071,4e-05,2.49847]
[1777896674042,47.09,78749.11,0.0,0.97078,4e-05,2.49369]
[1777896679077,47.07,78751.09,0.0,0.97091,4e-05,2.4841]
[1777896683105,47.05,78753.6,0.0,0.97105,4e-05,2.47408]
[1777896688140,47.03,78753.47,0.0,0.97111,4e-05,2.47025]
[1777896693175,47.01,78754.65,0.0,0.97126,4e-05,2.45828]
[1777896699217,46.98,78757.0,0.0,0.97143,4e-05,2.44648]
[1777896702239,46.96,78750.75,0.0,0.97123,4e-05,2.46049]
[1777896703246,46.96,78749.62,0.0,0.9712,4e-05,2.46264]
[1777896708282,46.94,78749.96,0.0,0.97127,4e-05,2.45766]
[1777896713317,46.92,78750.2,0.0,0.97133,4e-05,2.45297]
[1777896718353,46.89,78755.02,0.0,0.97157,4e-05,2.43636]
[1777896723386,46.87,78757.25,0.0,0.97171,4e-05,2.42668]
[1777896730435,46.85,78757.76,0.0,0.9718,4e-05,2.42007]
[1777896735470,46.83,78757.67,0.0,0.97185,4e-05,2.41661]
[1777896740506,46.81,78765.8,0.0,0.9722,4e-05,2.39198]
[1777896744533,46.79,78775.6,0.0,0.97259,4e-05,2.36411]
[1777896745540,46.79,78777.06,0.0,0.97265,4e-05,2.35975]
[1777896750575,46.77,78776.98,0.0,0.97269,4e-05,2.35688]
[1777896754605,46.76,78782.21,0.0,0.97296,4e-05,2.33656]
[1777896758633,46.75,78787.4,0.0,0.97317,4e-05,2.32117]
[1777896763668,46.73,78788.31,0.0,0.97324,4e-05,2.31617]
[1777896768703,46.72,78789.76,0.0,0.97333,4e-05,2.30984]
[1777896773740,46.7,78791.22,0.0,0.97342,4e-05,2.30353]
[1777896778774,46.69,78794.06,0.0,0.97356,4e-05,2.2938]
[1777896779782,46.69,78800.32,0.0,0.97378,3e-05,2.27761]
[1777896780787,46.68,78809.25,0.0,0.9741,3e-05,2.25491]
[1777896781798,46.68,78808.87,0.0,0.97409,3e-05,2.25542]
[1777896786830,46.67,78811.83,0.0,0.97422,3e-05,2.24593]
[1777896791865,46.66,78813.27,0.0,0.9743,3e-05,2.24031]
[1777896798914,46.64,78808.88,0.0,0.97419,3e-05,2.24823]
[1777896804619,46.63,78808.8,0.0,0.97422,3e-05,2.2459]
[1777896809992,46.62,78810.96,0.0,0.97432,3e-05,2.2385]
[1777896815029,46.6,78811.79,0.0,0.97443,3e-05,2.22999]
[1777896820064,46.59,78812.34,0.0,0.97447,3e-05,2.22672]
[1777896821071,46.59,78820.82,0.0,0.97476,3e-05,2.20553]
[1777896823085,46.59,78822.53,0.0,0.97483,3e-05,2.20068]
[1777896828121,46.58,78823.58,0.0,0.97489,3e-05,2.19648]
[1777896833156,46.57,78825.34,0.0,0.97497,3e-05,2.19058]
[1777896838191,46.56,78819.29,0.0,0.97479,3e-05,2.20374]
[1777896843226,46.55,78820.21,0.0,0.97484,3e-05,2.19976]
[1777896845240,46.55,78809.79,0.0,0.9745,3e-05,2.22461]
[1777896847254,46.54,78803.91,0.0,0.97431,3e-05,2.23837]
[1777896849268,46.54,78796.78,0.0,0.97407,3e-05,2.25524]
[1777896851282,46.53,78796.59,0.0,0.97408,3e-05,2.25485]
[1777896856317,46.52,78797.41,0.0,0.97414,3e-05,2.25016]
[1777896863366,46.5,78797.71,0.0,0.9742,3e-05,2.24639]
[1777896869408,46.49,78793.19,0.0,0.97408,3e-05,2.25503]
[1777896875450,46.47,78792.1,0.0,0.97412,3e-05,2.25062]
[1777896880485,46.46,78792.29,0.0,0.97416,3e-05,2.24801]
[1777896885520,46.45,78794.13,0.0,0.97425,3e-05,2.24134]
[1777896890555,46.44,78795.79,0.0,0.97434,3e-05,2.23519]
[1777896895590,46.43,78797.82,0.0,0.97443,3e-05,2.2282]
[1777896900626,46.42,78798.05,0.0,0.97447,3e-05,2.22572]
[1777896902639,46.41,78790.19,0.0,0.97421,3e-05,2.24445]
[1777896904653,46.41,78786.31,0.0,0.97408,3e-05,2.25328]
[1777896909688,46.4,78788.09,0.0,0.97417,3e-05,2.24673]
[1777896914723,46.39,78789.69,0.0,0.97426,3e-05,2.24069]
[1777896919757,46.37,78791.09,0.0,0.97433,3e-05,2.23518]
[1777896924793,46.36,78791.31,0.0,0.97437,3e-05,2.23265]
[1777896929828,46.35,78795.8,0.0,0.97455,3e-05,2.2196]
[1777896934863,46.34,78795.6,0.0,0.97462,3e-05,2.21381]
[1777896939899,46.33,78787.37,0.0,0.97436,3e-05,2.2324]
[1777896940905,46.33,78776.54,0.0,0.97399,3e-05,2.25901]
[1777896941913,46.33,78775.69,0.0,0.97396,3e-05,2.26071]
[1777896946946,46.32,78777.16,0.0,0.97405,3e-05,2.25486]
[1777896951982,46.3,78765.82,0.0,0.97368,4e-05,2.28123]
[1777896952989,46.3,78763.03,0.0,0.97359,4e-05,2.28783]
[1777896956011,46.29,78760.67,0.0,0.97352,4e-05,2.29238]
[1777896961067,46.28,78759.58,0.0,0.97352,4e-05,2.29226]
[1777896964740,46.27,78745.32,0.0,0.97303,4e-05,2.32713]
[1777896970131,46.26,78746.89,0.0,0.97313,4e-05,2.32045]
[1777896974817,46.24,78761.03,0.0,0.97366,4e-05,2.28235]
[1777896975580,46.24,78761.03,0.0,0.97367,4e-05,2.28136]
[1777896976243,46.24,78780.51,0.0,0.97435,3e-05,2.2325]
[1777896977184,46.24,78787.57,0.0,0.9746,3e-05,2.21498]
[1777896978190,46.23,78782.54,0.0,0.97444,3e-05,2.22629]
[1777896980205,46.23,78777.23,0.0,0.97427,3e-05,2.23873]
[1777896984896,46.22,78792.02,0.0,0.9748,3e-05,2.20052]
[1777896985239,46.22,78792.02,0.0,0.9748,3e-05,2.20021]
[1777896986248,46.22,78806.26,0.0,0.97529,3e-05,2.16509]
[1777896988264,46.21,78797.58,0.0,0.975,3e-05,2.18573]
[1777896992289,46.21,78805.79,0.0,0.97534,3e-05,2.16018]
[1777896997328,46.2,78809.14,0.0,0.97547,3e-05,2.15087]
[1777897002360,46.19,78812.11,0.0,0.97558,3e-05,2.14259]
[1777897004374,46.19,78817.93,0.0,0.97578,3e-05,2.12816]
[1777897008413,46.19,78829.19,0.0,0.97616,3e-05,2.10047]
[1777897009410,46.19,78829.62,0.0,0.97617,3e-05,2.09931]
[1777897010420,46.19,78855.71,0.0,0.97701,3e-05,2.03779]
[1777897011424,46.19,78855.71,0.0,0.97701,3e-05,2.03771]
[1777897014446,46.19,78866.16,0.0,0.97734,3e-05,2.01328]
[1777897015452,46.18,78854.42,0.0,0.97697,3e-05,2.04041]
[1777897020487,46.18,78851.32,0.0,0.97688,3e-05,2.04717]
[1777897024516,46.18,78856.96,0.0,0.97707,3e-05,2.03364]
[1777897025525,46.18,78868.48,0.0,0.97743,3e-05,2.00692]
[1777897026530,46.18,78872.11,0.0,0.97754,3e-05,1.99855]
[1777897028543,46.18,78873.49,0.0,0.97758,3e-05,1.99536]
[1777897033582,46.18,78874.16,0.0,0.9776,3e-05,1.99372]
[1777897034586,46.18,78867.24,0.0,0.97739,3e-05,2.0096]
[1777897035593,46.18,78856.1,0.0,0.97704,3e-05,2.03534]
[1777897036601,46.18,78849.29,0.0,0.97683,3e-05,2.05113]
[1777897037610,46.18,78848.26,0.0,0.9768,3e-05,2.05342]
[1777897042645,46.17,78840.12,0.0,0.97655,3e-05,2.07188]
[1777897043653,46.17,78838.86,0.0,0.97651,3e-05,2.07469]
[1777897047681,46.17,78844.69,0.0,0.9767,3e-05,2.06035]
[1777897049695,46.17,78852.37,0.0,0.97695,3e-05,2.0421]
[1777897050703,46.17,78856.72,0.0,0.97709,3e-05,2.03186]
[1777897053724,46.16,78857.85,0.0,0.97717,3e-05,2.02473]
[1777897058760,46.16,78861.66,0.0,0.9773,3e-05,2.01555]
[1777897063795,46.16,78856.88,0.0,0.97715,3e-05,2.02628]
[1777897068831,46.16,78859.64,0.0,0.97724,3e-05,2.0195]
[1777897073866,46.16,78863.75,0.0,0.97738,3e-05,2.00966]
[1777897077895,46.16,78868.62,0.0,0.97753,3e-05,1.99831]
[1777897082929,46.16,78874.99,0.0,0.97773,3e-05,1.98364]
[1777897084946,46.16,78880.35,0.0,0.97789,3e-05,1.97144]
[1777897085952,46.16,78886.87,0.0,0.97809,3e-05,1.95671]
[1777897090990,46.16,78884.77,0.0,0.97802,3e-05,1.96168]
[1777897096024,46.16,78894.33,0.0,0.97831,3e-05,1.94033]
[1777897098038,46.16,78887.34,0.0,0.9781,3e-05,1.95616]
[1777897103073,46.16,78885.36,0.0,0.97803,3e-05,1.96085]
[1777897107103,46.16,78878.48,0.0,0.97782,3e-05,1.97652]
[1777897108108,46.16,78871.04,0.0,0.9776,3e-05,1.99349]
[1777897113143,46.16,78873.39,0.0,0.97771,3e-05,1.98383]
[1777897118178,46.16,78873.65,0.0,0.97772,3e-05,1.98319]
[1777897120846,46.16,78884.89,0.0,0.97807,3e-05,1.95767]
[1777897124220,46.16,78887.81,0.0,0.97815,3e-05,1.95124]
[1777897128247,46.16,78892.98,0.0,0.9783,3e-05,1.93984]
[1777897133297,46.16,78887.25,0.0,0.97813,3e-05,1.95299]
[1777897138318,46.16,78884.86,0.0,0.97805,3e-05,1.95856]
[1777897143353,46.17,78888.1,0.0,0.97815,3e-05,1.95144]
[1777897148388,46.17,78890.17,0.0,0.97821,3e-05,1.94706]
[1777897149398,46.17,78895.24,0.0,0.97836,3e-05,1.93575]
[1777897151060,46.17,78907.51,0.0,0.97872,3e-05,1.90863]
[1777897152422,46.17,78897.92,0.0,0.97844,3e-05,1.93007]
[1777897157453,46.17,78894.02,0.0,0.97831,3e-05,1.93916]
[1777897162488,46.17,78892.74,0.0,0.97827,3e-05,1.94235]
[1777897164502,46.17,78899.64,0.0,0.97848,3e-05,1.92706]
[1777897167525,46.18,78905.91,0.0,0.97866,3e-05,1.9134]
[1777897171195,46.18,78918.17,0.0,0.97905,3e-05,1.88277]
[1777897176588,46.18,78923.25,0.0,0.97919,3e-05,1.87246]
[1777897177596,46.19,78932.91,0.0,0.97947,3e-05,1.85166]
[1777897180623,46.19,78937.49,0.0,0.97959,3e-05,1.84245]
[1777897185653,46.2,78937.75,0.0,0.97958,3e-05,1.84307]
[1777897187666,46.2,78944.1,0.0,0.97975,3e-05,1.8299]
[1777897193709,46.21,78948.86,0.0,0.97987,3e-05,1.8213]
[1777897198743,46.22,78944.13,0.0,0.97972,3e-05,1.83273]
[1777897200771,46.22,78949.35,0.0,0.97986,3e-05,1.82206]
[1777897201768,46.22,78957.03,0.0,0.98007,3e-05,1.80596]
[1777897202790,46.22,78957.7,0.0,0.98009,3e-05,1.80483]
[1777897207825,46.23,78957.77,0.0,0.98007,3e-05,1.80615]
[1777897212861,46.24,78953.16,0.0,0.97992,3e-05,1.81738]
[1777897217895,46.25,78953.65,0.0,0.97992,3e-05,1.81767]
[1777897220917,46.25,78961.12,0.0,0.98012,3e-05,1.80257]
[1777897221923,46.26,78965.75,0.0,0.98024,3e-05,1.79306]
[1777897223937,46.26,78967.73,0.0,0.98029,3e-05,1.7895]
[1777897228973,46.27,78963.26,0.0,0.98014,3e-05,1.80044]
[1777897234007,46.28,78963.62,0.0,0.98018,3e-05,1.79719]
[1777897235015,46.28,78958.58,0.0,0.98003,3e-05,1.80817]
[1777897237038,46.28,78960.25,0.0,0.98007,3e-05,1.80518]
[1777897238046,46.29,78974.14,0.0,0.98045,3e-05,1.7762]
[1777897239055,46.29,78975.03,0.0,0.98047,3e-05,1.77467]
[1777897244088,46.3,78967.49,0.0,0.98024,3e-05,1.79252]
[1777897250131,46.31,78965.59,0.0,0.98016,3e-05,1.79833]
[1777897255167,46.32,78965.12,0.0,0.98013,3e-05,1.80081]
[1777897260201,46.33,78965.5,0.0,0.98012,3e-05,1.8015]
[1777897263222,46.33,78972.63,0.0,0.98031,3e-05,1.7874]
[1777897265235,46.34,78977.89,0.0,0.98044,3e-05,1.77705]
[1777897267251,46.34,78985.64,0.0,0.98064,3e-05,1.76161]
[1777897269266,46.35,78995.73,0.0,0.98091,3e-05,1.74152]
[1777897273291,46.36,79003.67,0.0,0.9811,3e-05,1.72688]
[1777897274299,46.36,79010.91,0.0,0.98128,3e-05,1.71257]
[1777897279334,46.38,79014.69,0.0,0.98135,3e-05,1.70714]
[1777897284369,46.39,79012.62,0.0,0.98127,3e-05,1.71358]
[1777897285376,46.39,79006.09,0.0,0.98109,3e-05,1.72731]
[1777897286383,46.4,78999.47,0.0,0.98091,3e-05,1.74128]
[1777897292041,46.41,78996.5,0.0,0.98085,3e-05,1.74547]
[1777897297460,46.42,78992.52,0.0,0.98071,3e-05,1.75599]
[1777897303536,46.44,78988.68,0.0,0.98058,3e-05,1.76618]
[1777897308559,46.45,78986.81,0.0,0.9805,3e-05,1.77184]
[1777897313594,46.46,78977.94,0.0,0.98024,3e-05,1.79214]
[1777897314602,46.46,78971.63,0.0,0.98006,3e-05,1.80573]
[1777897319640,46.47,78967.58,0.0,0.97993,3e-05,1.81577]
[1777897320643,46.47,78962.48,0.0,0.97978,3e-05,1.82688]
[1777897322264,46.47,78952.75,0.0,0.9795,3e-05,1.84819]
[1777897324677,46.48,78944.47,0.0,0.97926,3e-05,1.86648]
[1777897326687,46.48,78936.84,0.0,0.97903,3e-05,1.88343]
[1777897327693,46.48,78930.26,0.0,0.97884,3e-05,1.89797]
[1777897332728,46.48,78931.03,0.0,0.97885,3e-05,1.89694]
[1777897336758,46.49,78936.44,0.0,0.979,3e-05,1.88566]
[1777897338771,46.49,78941.55,0.0,0.97915,3e-05,1.87484]
[1777897343806,46.49,78941.46,0.0,0.97913,3e-05,1.87582]
[1777897347834,46.5,78936.86,0.0,0.97899,3e-05,1.88641]
[1777897350855,46.5,78943.23,0.0,0.97917,3e-05,1.87296]
[1777897355890,46.5,78944.38,0.0,0.97924,3e-05,1.86718]
[1777897362547,46.51,78945.14,0.0,0.97924,3e-05,1.8666]
[1777897367974,46.51,78945.71,0.0,0.97925,3e-05,1.86612]
[1777897373009,46.52,78945.87,0.0,0.97925,3e-05,1.8665]
[1777897378046,46.52,78945.08,0.0,0.97921,3e-05,1.86893]
[1777897382078,46.53,78935.19,0.0,0.97892,3e-05,1.891]
[1777897383085,46.53,78926.59,0.0,0.97867,3e-05,1.90997]
[1777897384092,46.53,78924.57,0.0,0.97861,3e-05,1.9145]
[1777897386106,46.53,78918.3,0.0,0.97842,3e-05,1.92849]
[1777897387113,46.53,78916.12,0.0,0.97835,3e-05,1.93336]
[1777897390133,46.53,78910.64,0.0,0.97819,3e-05,1.94563]
[1777897395169,46.53,78911.48,0.0,0.97821,3e-05,1.9438]
[1777897400214,46.53,78913.54,0.0,0.97828,3e-05,1.93924]
[1777897402219,46.53,78924.38,0.0,0.9786,3e-05,1.91527]
[1777897407253,46.53,78926.13,0.0,0.97864,3e-05,1.91171]
[1777897412288,46.53,78925.11,0.0,0.97865,3e-05,1.91015]
[1777897416326,46.53,78931.64,0.0,0.97884,3e-05,1.89609]
[1777897418340,46.54,78936.69,0.0,0.97899,3e-05,1.88527]
[1777897423376,46.54,78935.51,0.0,0.97894,3e-05,1.88842]
[1777897428411,46.54,78935.13,0.0,0.97892,3e-05,1.88981]
[1777897430426,46.54,78927.87,0.0,0.97871,3e-05,1.90593]
[1777897435460,46.55,78925.1,0.0,0.97862,3e-05,1.91245]
[1777897439488,46.55,78929.14,0.0,0.97874,3e-05,1.90391]
[1777897443519,46.55,78940.24,0.0,0.97905,3e-05,1.88012]
[1777897445534,46.55,78945.21,0.0,0.97919,3e-05,1.86966]
[1777897450569,46.56,78943.68,0.0,0.97914,3e-05,1.87382]
[1777897455604,46.56,78942.37,0.0,0.97909,3e-05,1.8775]
[1777897460639,46.57,78940.8,0.0,0.97903,3e-05,1.88173]
[1777897465674,46.57,78942.18,0.0,0.97906,3e-05,1.87956]
[1777897470711,46.58,78943.27,0.0,0.97908,3e-05,1.87805]
[1777897475744,46.58,78941.06,0.0,0.97905,3e-05,1.87968]
[1777897480778,46.59,78938.49,0.0,0.97896,3e-05,1.88613]
[1777897487831,46.6,78938.37,0.0,0.97894,3e-05,1.88758]
[1777897491856,46.6,78945.35,0.0,0.97914,3e-05,1.8731]
[1777897495477,46.61,78950.53,0.0,0.97928,3e-05,1.86269]
[1777897500512,46.61,78952.13,0.0,0.97931,3e-05,1.86023]
[1777897502935,46.61,78941.6,0.0,0.979,3e-05,1.88339]
[1777897507970,46.62,78942.9,0.0,0.97903,3e-05,1.88136]
[1777897513005,46.62,78944.11,0.0,0.97905,3e-05,1.87953]
[1777897516026,46.63,78949.29,0.0,0.9792,3e-05,1.86881]
[1777897521061,46.63,78951.81,0.0,0.97926,3e-05,1.86426]
[1777897526095,46.64,78958.74,0.0,0.97944,3e-05,1.8503]
[1777897531131,46.64,78959.9,0.0,0.9795,3e-05,1.84483]
[1777897536166,46.65,78959.5,0.0,0.97948,3e-05,1.84675]
[1777897541202,46.66,78955.85,0.0,0.97936,3e-05,1.85561]
[1777897544225,46.66,78949.58,0.0,0.97917,3e-05,1.86973]
[1777897545229,46.66,78946.48,0.0,0.97908,3e-05,1.87662]
[1777897551272,46.67,78944.79,0.0,0.97902,3e-05,1.8812]
[1777897556307,46.67,78946.53,0.0,0.97906,3e-05,1.87818]
[1777897561341,46.68,78947.39,0.0,0.97908,3e-05,1.87707]
[1777897566377,46.68,78949.1,0.0,0.97911,3e-05,1.87415]
[1777897572419,46.69,78949.51,0.0,0.97911,3e-05,1.87435]
[1777897577455,46.69,78947.61,0.0,0.97905,3e-05,1.87921]
[1777897582489,46.7,78947.22,0.0,0.97903,3e-05,1.88075]
[1777897585510,46.7,78941.6,0.0,0.97886,3e-05,1.89335]
[1777897592560,46.7,78939.87,0.0,0.97884,3e-05,1.89383]
[1777897597594,46.71,78943.26,0.0,0.97893,3e-05,1.88703]
[1777897602629,46.71,78946.37,0.0,0.97901,3e-05,1.8809]
[1777897606657,46.71,78953.16,0.0,0.9792,3e-05,1.86675]
[1777897611692,46.72,78953.69,0.0,0.97921,3e-05,1.86635]
[1777897616727,46.72,78953.19,0.0,0.97918,3e-05,1.86815]
[1777897621761,46.73,78953.32,0.0,0.97918,3e-05,1.86858]
[1777897626798,46.73,78954.05,0.0,0.97919,3e-05,1.8677]
[1777897631832,46.74,78959.07,0.0,0.97932,3e-05,1.8576]
[1777897636868,46.74,78963.03,0.0,0.97943,3e-05,1.84992]
[1777897638887,46.74,78969.54,0.0,0.97961,3e-05,1.83638]
[1777897640898,46.75,78977.18,0.0,0.97982,3e-05,1.82059]
[1777897643919,46.75,78971.95,0.0,0.97966,3e-05,1.83233]
[1777897648954,46.76,78969.48,0.0,0.97958,3e-05,1.83859]
[1777897653989,46.76,78968.92,0.0,0.97959,3e-05,1.83672]
[1777897659024,46.77,78975.5,0.0,0.97976,3e-05,1.82377]
[1777897664060,46.78,78974.65,0.0,0.97973,3e-05,1.82664]
[1777897669097,46.78,78972.43,0.0,0.97965,3e-05,1.83243]
[1777897674133,46.8,78971.62,0.0,0.97959,3e-05,1.83709]
[1777897679168,46.83,78968.19,0.0,0.97943,3e-05,1.84906]
[1777897684202,46.85,78968.2,0.0,0.97939,3e-05,1.85187]
[1777897686216,46.87,78976.96,0.0,0.97958,3e-05,1.83748]
[1777897691252,46.94,78979.38,0.0,0.97951,3e-05,1.84342]
[1777897696287,47.0,78978.71,0.0,0.97936,3e-05,1.85477]
[1777897700315,47.04,78990.36,0.0,0.97961,3e-05,1.83565]
[1777897701322,47.04,78996.84,0.0,0.97979,3e-05,1.82218]
[1777897702329,47.04,78997.95,0.0,0.97982,3e-05,1.82008]
[1777897706357,47.05,79006.3,0.0,0.98004,3e-05,1.80353]
[1777897708371,47.05,79010.42,0.0,0.98014,3e-05,1.79547]
[1777897713406,47.06,79012.84,0.0,0.98023,3e-05,1.78785]
[1777897716427,47.06,78998.09,0.0,0.97982,3e-05,1.81952]
[1777897717434,47.06,78992.4,0.0,0.97965,3e-05,1.83175]
[1777897723475,47.07,78990.32,0.0,0.97958,3e-05,1.83747]
[1777897728510,47.08,78987.5,0.0,0.97948,3e-05,1.84454]
[1777897731532,47.09,78968.61,0.0,0.97891,3e-05,1.88742]
[1777897732539,47.1,78963.23,0.0,0.97875,3e-05,1.89934]
[1777897737574,47.1,78962.75,0.0,0.97873,3e-05,1.90101]
[1777897742609,47.1,78962.7,0.0,0.97872,3e-05,1.9017]
[1777897747644,47.11,78958.64,0.0,0.9786,3e-05,1.91108]
[1777897751672,47.11,78950.03,0.0,0.97834,3e-05,1.93031]
[1777897752679,47.11,78941.23,0.0,0.97808,3e-05,1.94976]
[1777897756707,47.11,78934.98,0.0,0.97789,3e-05,1.96376]
[1777897759728,47.11,78926.79,0.0,0.97764,3e-05,1.98205]
[1777897761743,47.11,78922.39,0.0,0.97751,3e-05,1.99186]
[1777897766786,47.11,78925.82,0.0,0.97762,3e-05,1.98398]
[1777897772832,47.11,78931.17,0.0,0.97783,3e-05,1.96765]
[1777897773840,47.11,78942.04,0.0,0.97815,3e-05,1.94354]
[1777897778874,47.11,78944.93,0.0,0.97823,3e-05,1.93733]
[1777897783909,47.11,78944.96,0.0,0.97823,3e-05,1.93742]
[1777897789950,47.11,78945.14,0.0,0.97824,3e-05,1.9372]
[1777897796595,47.11,78947.76,0.0,0.97831,3e-05,1.93168]
[1777897800027,47.11,78954.15,0.0,0.9785,3e-05,1.91781]
[1777897805061,47.11,78956.57,0.0,0.97856,3e-05,1.91289]
[1777897810098,47.12,78953.71,0.0,0.97847,3e-05,1.91949]
[1777897812109,47.12,78944.94,0.0,0.97821,3e-05,1.93886]
[1777897817144,47.12,78941.94,0.0,0.97812,3e-05,1.94561]
[1777897822178,47.12,78943.22,0.0,0.97816,3e-05,1.94292]
[1777897827214,47.12,78943.87,0.0,0.97818,3e-05,1.94163]
[1777897833255,47.12,78944.02,0.0,0.97822,3e-05,1.93731]
[1777897838291,47.12,78943.8,0.0,0.97821,3e-05,1.93796]
[1777897843326,47.12,78943.74,0.0,0.97821,3e-05,1.93825]
[1777897844333,47.12,78956.26,0.0,0.97858,3e-05,1.91087]
[1777897845344,47.12,78962.98,0.0,0.97877,3e-05,1.89636]
[1777897850375,47.13,78960.94,0.0,0.97871,3e-05,1.90129]
[1777897856417,47.13,78960.99,0.0,0.9787,3e-05,1.90174]
[1777897861454,47.13,78958.87,0.0,0.97863,3e-05,1.90684]
[1777897866487,47.14,78954.48,0.0,0.9785,3e-05,1.91685]
[1777897871523,47.14,78954.31,0.0,0.97849,3e-05,1.91766]
[1777897874543,47.14,78945.99,0.0,0.97824,3e-05,1.93617]
[1777897875550,47.14,78941.8,0.0,0.97811,3e-05,1.94547]
[1777897878573,47.14,78940.71,0.0,0.97808,3e-05,1.948]
[1777897883606,47.14,78941.24,0.0,0.97809,3e-05,1.947]
[1777897886634,47.14,78934.09,0.0,0.97788,3e-05,1.96295]
[1777897887643,47.14,78928.64,0.0,0.97771,3e-05,1.97511]
[1777897888649,47.14,78928.43,0.0,0.97771,3e-05,1.97557]
[1777897891669,47.14,78921.38,0.0,0.97754,3e-05,1.98706]
[1777897893684,47.14,78917.89,0.0,0.97744,3e-05,1.99479]
[1777897895697,47.14,78915.32,0.0,0.97736,3e-05,2.00037]
[1777897900733,47.14,78923.17,0.0,0.9776,3e-05,1.98237]
[1777897901739,47.14,78927.16,0.0,0.97773,3e-05,1.97332]
[1777897905767,47.14,78932.96,0.0,0.9779,3e-05,1.96022]
[1777897910802,47.14,78936.2,0.0,0.978,3e-05,1.95282]
[1777897914834,47.13,78933.04,0.0,0.97791,3e-05,1.95968]
[1777897915837,47.13,78927.44,0.0,0.97774,3e-05,1.97208]
[1777897920872,47.13,78924.89,0.0,0.97767,3e-05,1.97734]
[1777897925906,47.13,78925.89,0.0,0.97771,3e-05,1.9746]
[1777897931950,47.12,78923.39,0.0,0.97764,3e-05,1.97958]
[1777897932956,47.12,78914.72,0.0,0.97738,3e-05,1.99895]
[1777897933962,47.12,78903.69,0.0,0.97704,3e-05,2.02379]
[1777897936984,47.12,78892.55,0.0,0.9767,3e-05,2.0487]
[1777897938997,47.12,78886.88,0.0,0.97653,3e-05,2.0613]
[1777897944033,47.11,78883.93,0.0,0.97645,3e-05,2.06692]
[1777897949067,47.1,78884.63,0.0,0.97649,3e-05,2.06408]
[1777897954108,47.1,78880.95,0.0,0.97644,3e-05,2.06705]
[1777897959143,47.09,78880.61,0.0,0.97644,3e-05,2.06664]
[1777897964179,47.08,78879.49,0.0,0.97642,3e-05,2.06804]
[1777897969217,47.07,78881.36,0.0,0.9765,3e-05,2.06253]
[1777897974247,47.07,78879.42,0.0,0.97644,3e-05,2.06665]
[1777897979283,47.08,78880.54,0.0,0.97645,3e-05,2.06604]
[1777897984318,47.1,78879.91,0.0,0.97639,3e-05,2.07025]
[1777897989354,47.11,78884.82,0.0,0.97652,3e-05,2.06083]
[1777897994388,47.13,78884.22,0.0,0.97646,3e-05,2.06504]
[1777897999424,47.14,78879.79,0.0,0.97629,3e-05,2.07807]
[1777898004458,47.16,78878.17,0.0,0.9762,3e-05,2.08456]
[1777898009494,47.18,78883.78,0.0,0.97634,3e-05,2.07424]
[1777898011506,47.18,78879.04,0.0,0.97622,3e-05,2.08199]
[1777898016542,47.2,78878.37,0.0,0.97616,3e-05,2.08624]
[1777898021577,47.21,78879.34,0.0,0.97616,3e-05,2.08666]
[1777898025605,47.23,78887.72,0.0,0.9764,3e-05,2.06933]
[1777898026612,47.23,78889.67,0.0,0.97645,3e-05,2.06539]
[1777898032653,47.22,78891.72,0.0,0.97653,3e-05,2.05935]
[1777898037689,47.22,78891.42,0.0,0.97654,3e-05,2.05897]
[1777898042726,47.21,78882.75,0.0,0.97628,3e-05,2.07793]
[1777898044738,47.21,78878.2,0.0,0.97614,3e-05,2.08801]
[1777898047761,47.2,78872.92,0.0,0.97598,3e-05,2.09954]
[1777898052799,47.22,78871.8,0.0,0.97591,3e-05,2.10468]
[1777898057830,47.23,78874.37,0.0,0.97596,3e-05,2.10118]
[1777898062865,47.24,78873.17,0.0,0.97589,3e-05,2.1065]
[1777898068911,47.27,78876.93,0.0,0.97596,3e-05,2.10118]
[1777898073945,47.28,78876.02,0.0,0.97594,3e-05,2.10141]
[1777898078981,47.29,78877.14,0.0,0.97595,3e-05,2.10129]
[1777898082002,47.3,78869.94,0.0,0.97569,3e-05,2.11964]
[1777898083009,47.31,78861.86,0.0,0.97542,3e-05,2.13916]
[1777898084027,47.31,78854.84,0.0,0.97519,3e-05,2.15626]
[1777898089053,47.32,78849.81,0.0,0.97499,3e-05,2.17036]
[1777898094089,47.33,78846.21,0.0,0.97484,3e-05,2.18103]
[1777898099123,47.34,78844.05,0.0,0.97474,3e-05,2.18823]
[1777898102145,47.35,78853.1,0.0,0.97503,3e-05,2.16774]
[1777898107180,47.36,78857.14,0.0,0.97513,3e-05,2.16027]
[1777898112216,47.37,78859.43,0.0,0.97518,3e-05,2.15698]
[1777898117250,47.38,78862.48,0.0,0.97526,3e-05,2.15108]
[1777898122285,47.4,78863.47,0.0,0.97526,3e-05,2.15094]
[1777898127321,47.41,78862.24,0.0,0.97519,3e-05,2.15607]
[1777898132355,47.42,78866.43,0.0,0.97535,3e-05,2.14388]
[1777898137392,47.43,78866.37,0.0,0.97531,3e-05,2.14625]
[1777898142440,47.45,78875.52,0.0,0.97558,3e-05,2.12691]
[1777898147475,47.46,78876.07,0.0,0.97557,3e-05,2.12798]
[1777898152511,47.47,78875.14,0.0,0.97551,3e-05,2.13253]
[1777898157546,47.49,78871.39,0.0,0.97535,3e-05,2.1436]
[1777898162584,47.5,78870.88,0.0,0.97531,3e-05,2.147]
[1777898167615,47.51,78871.77,0.0,0.97531,3e-05,2.14706]
[1777898172650,47.52,78870.87,0.0,0.97525,3e-05,2.15133]
[1777898177687,47.54,78871.33,0.0,0.97523,3e-05,2.15234]
[1777898182719,47.55,78871.88,0.0,0.97522,3e-05,2.15313]
[1777898187754,47.56,78869.73,0.0,0.97512,3e-05,2.1602]
[1777898192791,47.57,78866.8,0.0,0.97505,3e-05,2.16464]
[1777898194803,47.58,78860.4,0.0,0.97483,3e-05,2.18064]
[1777898196819,47.58,78868.08,0.0,0.97507,3e-05,2.16306]
[1777898198832,47.58,78871.73,0.0,0.97518,3e-05,2.15517]
[1777898201853,47.59,78879.83,0.0,0.97543,3e-05,2.13722]
[1777898202860,47.59,78887.82,0.0,0.97568,3e-05,2.11889]
[1777898203867,47.59,78888.81,0.0,0.97572,3e-05,2.11624]
[1777898208902,47.58,78889.41,0.0,0.97576,3e-05,2.11315]
[1777898213938,47.57,78887.21,0.0,0.97571,3e-05,2.11664]
[1777898218972,47.56,78888.38,0.0,0.97578,3e-05,2.11226]
[1777898221997,47.56,78896.49,0.0,0.97605,3e-05,2.09241]
[1777898223004,47.56,78899.69,0.0,0.97615,3e-05,2.08471]
[1777898227035,47.55,78908.38,0.0,0.97644,3e-05,2.0636]
[1777898228042,47.55,78909.44,0.0,0.97648,3e-05,2.06093]
[1777898233077,47.54,78902.66,0.0,0.97628,3e-05,2.07536]
[1777898235091,47.54,78897.21,0.0,0.97612,3e-05,2.08744]
[1777898237106,47.53,78902.54,0.0,0.9763,3e-05,2.07433]
[1777898239119,47.53,78910.73,0.0,0.97656,3e-05,2.05507]
[1777898244154,47.52,78903.98,0.0,0.97636,3e-05,2.06944]
[1777898249191,47.52,78906.0,0.0,0.97644,3e-05,2.06365]
[1777898254226,47.51,78905.02,0.0,0.97647,3e-05,2.06046]
[1777898259260,47.5,78904.36,0.0,0.97647,3e-05,2.06094]
[1777898264294,47.5,78905.8,0.0,0.97653,3e-05,2.0567]
[1777898269330,47.49,78905.66,0.0,0.97653,3e-05,2.0561]
[1777898274365,47.49,78906.72,0.0,0.97658,3e-05,2.05276]
[1777898278393,47.48,78899.89,0.0,0.97637,3e-05,2.06771]
[1777898281414,47.48,78894.65,0.0,0.97622,3e-05,2.07914]
[1777898286449,47.47,78901.73,0.0,0.97646,3e-05,2.06174]
[1777898289471,47.47,78914.71,0.0,0.97687,3e-05,2.03158]
[1777898290479,47.47,78921.32,0.0,0.97707,3e-05,2.01648]
[1777898295147,47.47,78927.15,0.0,0.97726,3e-05,2.00292]
[1777898295537,47.47,78938.08,0.0,0.97759,3e-05,1.97835]
[1777898296538,47.47,78938.08,0.0,0.97759,3e-05,1.97829]
[1777898297545,47.47,78943.72,0.0,0.97777,3e-05,1.96572]
[1777898300572,47.47,78954.93,0.0,0.9781,3e-05,1.94093]
[1777898302582,47.47,78949.62,0.0,0.97794,3e-05,1.9526]
[1777898307617,47.47,78949.57,0.0,0.97794,3e-05,1.95264]
[1777898311648,47.46,78943.03,0.0,0.97779,3e-05,1.96278]
[1777898312652,47.46,78933.79,0.0,0.97752,3e-05,1.98326]
[1777898317687,47.46,78934.36,0.0,0.97754,3e-05,1.98158]
[1777898322721,47.46,78937.84,0.0,0.97765,3e-05,1.97347]
[1777898327759,47.46,78938.9,0.0,0.97768,3e-05,1.97076]
[1777898330784,47.46,78944.91,0.0,0.97787,3e-05,1.95726]
[1777898335814,47.46,78946.57,0.0,0.97792,3e-05,1.95341]
[1777898340849,47.45,78947.64,0.0,0.97795,3e-05,1.95086]
[1777898345887,47.45,78947.49,0.0,0.97795,3e-05,1.95103]
[1777898348905,47.45,78941.28,0.0,0.97777,3e-05,1.96463]
[1777898353940,47.45,78941.18,0.0,0.97777,3e-05,1.9646]
[1777898358977,47.45,78942.39,0.0,0.97781,3e-05,1.96167]
[1777898364012,47.45,78940.19,0.0,0.97773,3e-05,1.96711]
[1777898369045,47.45,78940.89,0.0,0.97776,3e-05,1.96532]
[1777898374081,47.47,78939.58,0.0,0.97773,3e-05,1.96689]
[1777898378108,47.47,78943.03,0.0,0.97782,3e-05,1.95987]
[1777898386165,47.51,78942.65,0.0,0.97773,3e-05,1.96665]
[1777898388179,47.56,78934.53,0.0,0.97738,3e-05,1.99261]
[1777898389185,47.6,78923.85,0.0,0.97696,3e-05,2.02349]
[1777898390193,47.64,78919.39,0.0,0.97673,3e-05,2.03996]
[1777898395228,47.78,78920.91,0.0,0.97645,3e-05,2.06056]
[1777898400265,47.83,78923.2,0.0,0.97642,3e-05,2.06318]
[1777898405300,47.84,78921.14,0.0,0.97632,3e-05,2.07067]
[1777898409327,47.91,78914.11,0.0,0.97593,3e-05,2.09896]
[1777898414364,47.93,78924.93,0.0,0.97624,3e-05,2.07661]
[1777898415371,47.93,78932.23,0.0,0.97646,3e-05,2.06052]
[1777898420407,47.98,78939.48,0.0,0.97658,3e-05,2.05193]
[1777898423428,48.02,78944.48,0.0,0.97664,3e-05,2.04765]
[1777898428465,48.09,78949.4,0.0,0.97662,3e-05,2.0488]
[1777898429470,48.09,78958.02,0.0,0.97689,3e-05,2.02923]
[1777898433499,48.09,78963.04,0.0,0.9771,3e-05,2.01305]
[1777898435513,48.09,78973.17,0.0,0.97741,3e-05,1.99029]
[1777898440548,48.08,78972.7,0.0,0.9774,3e-05,1.99076]
[1777898446206,48.08,78974.21,0.0,0.97746,3e-05,1.98686]
[1777898448604,48.08,78963.99,0.0,0.97715,3e-05,2.00916]
[1777898450618,48.08,78958.66,0.0,0.977,3e-05,2.02074]
[1777898453640,48.07,78952.92,0.0,0.97683,3e-05,2.03308]
[1777898458675,48.07,78951.09,0.0,0.97678,3e-05,2.03627]
[1777898462703,48.06,78958.17,0.0,0.97701,3e-05,2.01967]
[1777898467738,48.06,78963.14,0.0,0.97717,3e-05,2.00787]
[1777898472773,48.06,78962.83,0.0,0.97717,3e-05,2.0079]
[1777898474788,48.05,78956.33,0.0,0.97698,3e-05,2.02212]
[1777898476417,48.05,78948.83,0.0,0.97675,3e-05,2.0386]
[1777898481842,48.05,78944.56,0.0,0.97663,3e-05,2.04727]
[1777898486877,48.04,78944.24,0.0,0.97662,3e-05,2.04781]
[1777898488891,48.04,78936.93,0.0,0.9764,3e-05,2.06397]
[1777898493926,48.04,78939.3,0.0,0.97654,3e-05,2.05317]
[1777898498962,48.03,78942.4,0.0,0.97665,3e-05,2.04516]
[1777898499968,48.03,78954.47,0.0,0.97702,3e-05,2.01787]
[1777898500974,48.03,78961.28,0.0,0.97723,3e-05,2.00256]
[1777898506628,48.02,78960.13,0.0,0.9772,3e-05,2.0044]
[1777898512060,48.02,78959.69,0.0,0.9772,3e-05,2.00479]
[1777898513062,48.02,78965.24,0.0,0.97737,3e-05,1.99236]
[1777898518096,48.02,78961.22,0.0,0.97725,3e-05,2.00085]
[1777898519103,48.02,78961.38,0.0,0.97726,3e-05,2.00039]
[1777898524137,48.01,78962.63,0.0,0.9773,3e-05,1.99708]
[1777898529172,48.01,78968.42,0.0,0.97749,3e-05,1.98374]
[1777898534206,48.01,78968.31,0.0,0.97749,3e-05,1.98353]
[1777898539241,48.01,78970.93,0.0,0.97757,3e-05,1.97734]
[1777898542262,48.0,78979.17,0.0,0.97782,3e-05,1.959]
[1777898543270,48.0,78980.81,0.0,0.97787,3e-05,1.95536]
[1777898548308,48.0,78977.22,0.0,0.97777,3e-05,1.96299]
[1777898553341,48.0,78972.67,0.0,0.97768,3e-05,1.96846]
[1777898556361,48.0,78969.79,0.0,0.9776,3e-05,1.97459]
[1777898561396,48.0,78967.61,0.0,0.97754,3e-05,1.97899]
[1777898566430,47.99,78950.65,0.0,0.97703,3e-05,2.01626]
[1777898568445,48.0,78943.61,0.0,0.97679,3e-05,2.03338]
[1777898569453,48.01,78943.68,0.0,0.97679,3e-05,2.03383]
[1777898574486,48.03,78940.77,0.0,0.97665,3e-05,2.04402]
[1777898579523,48.05,78938.72,0.0,0.97655,3e-05,2.05166]
[1777898584557,48.05,78939.04,0.0,0.97655,3e-05,2.05159]
[1777898589592,48.04,78939.05,0.0,0.97656,3e-05,2.0507]
[1777898594626,48.04,78944.67,0.0,0.97674,3e-05,2.03721]
[1777898596642,48.04,78952.21,0.0,0.97698,3e-05,2.02001]
[1777898601676,48.03,78955.5,0.0,0.97709,3e-05,2.01205]
[1777898606711,48.03,78963.82,0.0,0.97736,3e-05,1.99225]
[1777898607718,48.03,78971.95,0.0,0.9776,3e-05,1.97423]
[1777898609732,48.03,78977.27,0.0,0.97776,3e-05,1.96248]
[1777898614767,48.02,78975.38,0.0,0.97775,3e-05,1.96227]
[1777898619803,48.02,78976.86,0.0,0.9778,3e-05,1.95892]
[1777898624836,48.02,78976.57,0.0,0.97779,3e-05,1.95944]
[1777898629872,48.02,78973.74,0.0,0.97771,3e-05,1.96553]
[1777898634907,48.02,78973.57,0.0,0.97771,3e-05,1.96578]
[1777898639942,48.02,78968.38,0.0,0.97755,3e-05,1.97706]
[1777898644977,48.02,78969.59,0.0,0.97759,3e-05,1.97418]
[1777898650013,48.02,78968.71,0.0,0.97757,3e-05,1.97594]
[1777898655047,48.02,78967.65,0.0,0.97754,3e-05,1.97808]
[1777898660083,48.02,78966.97,0.0,0.97752,3e-05,1.97939]
[1777898665118,48.02,78966.12,0.0,0.9775,3e-05,1.98107]
[1777898670154,48.01,78967.05,0.0,0.97753,3e-05,1.97883]
[1777898675188,48.01,78967.91,0.0,0.9776,3e-05,1.97252]
[1777898680223,48.01,78968.4,0.0,0.97762,3e-05,1.9713]
[1777898685258,48.01,78968.69,0.0,0.97763,3e-05,1.97053]
[1777898690296,48.01,78969.57,0.0,0.97766,3e-05,1.96848]
[1777898695327,48.01,78970.81,0.0,0.9777,3e-05,1.96563]
[1777898700431,48.01,78971.4,0.0,0.97771,3e-05,1.96423]
[1777898705462,48.01,78967.84,0.0,0.97761,3e-05,1.9719]
[1777898710496,48.01,78967.0,0.0,0.97759,3e-05,1.97357]
[1777898712511,48.01,78955.05,0.0,0.97723,3e-05,1.99996]
[1777898713518,48.01,78953.11,0.0,0.97717,3e-05,2.00421]
[1777898715531,48.01,78950.3,0.0,0.97709,3e-05,2.0103]
[1777898720567,48.0,78950.32,0.0,0.97709,3e-05,2.00977]
[1777898725602,48.0,78949.52,0.0,0.97708,3e-05,2.01107]
[1777898730639,48.0,78949.97,0.0,0.9771,3e-05,2.00957]
[1777898731645,48.0,78937.42,0.0,0.97676,3e-05,2.03332]
[1777898732652,47.99,78933.0,0.0,0.97662,3e-05,2.04316]
[1777898733658,47.99,78939.63,0.0,0.97683,3e-05,2.02804]
[1777898734666,47.99,78939.16,0.0,0.97682,3e-05,2.02884]
[1777898739700,47.99,78942.33,0.0,0.97693,3e-05,2.02111]
[1777898744736,47.99,78943.1,0.0,0.97696,3e-05,2.01881]
[1777898749770,47.98,78940.43,0.0,0.97688,3e-05,2.02421]
[1777898754807,47.98,78939.98,0.0,0.97688,3e-05,2.02465]
[1777898759841,47.97,78938.57,0.0,0.97684,3e-05,2.02726]
[1777898764876,47.97,78935.83,0.0,0.97676,3e-05,2.03287]
[1777898769911,47.97,78936.84,0.0,0.9768,3e-05,2.03002]
[1777898774502,47.97,78943.44,0.0,0.97701,3e-05,2.01476]
[1777898779981,47.96,78943.09,0.0,0.97701,3e-05,2.01497]
[1777898786023,47.96,78941.42,0.0,0.97697,3e-05,2.01814]
[1777898790051,47.96,78951.81,0.0,0.97729,3e-05,1.99461]
[1777898795087,47.95,78954.53,0.0,0.97742,3e-05,1.98404]
[1777898800123,47.95,78953.28,0.0,0.97738,3e-05,1.98655]
[1777898805158,47.95,78957.67,0.0,0.97753,3e-05,1.97625]
[1777898810193,47.95,78958.32,0.0,0.97755,3e-05,1.97465]
[1777898817242,47.95,78957.62,0.0,0.97753,3e-05,1.976]
[1777898822277,47.95,78958.58,0.0,0.97756,3e-05,1.9737]
[1777898827311,47.95,78963.25,0.0,0.9777,3e-05,1.96328]
[1777898832347,47.95,78962.26,0.0,0.97767,3e-05,1.96536]
[1777898837382,47.94,78961.44,0.0,0.97765,3e-05,1.96704]
[1777898842418,47.94,78961.04,0.0,0.97764,3e-05,1.9678]
[1777898846446,47.94,78955.92,0.0,0.97749,3e-05,1.979]
[1777898851484,47.94,78955.86,0.0,0.97753,3e-05,1.97465]
[1777898853497,47.94,78950.53,0.0,0.97737,3e-05,1.98636]
[1777898857525,47.94,78940.92,0.0,0.97709,3e-05,2.00753]
[1777898858532,47.94,78939.41,0.0,0.97704,3e-05,2.01082]
[1777898863566,47.94,78937.26,0.0,0.97698,3e-05,2.01513]
[1777898868602,47.93,78932.96,0.0,0.97686,3e-05,2.02423]
[1777898873636,47.93,78932.28,0.0,0.97684,3e-05,2.0252]
[1777898878671,47.93,78931.52,0.0,0.97683,3e-05,2.02637]
[1777898883707,47.92,78931.0,0.0,0.97682,3e-05,2.02701]
[1777898888742,47.92,78931.68,0.0,0.97685,3e-05,2.02496]
[1777898890756,47.92,78936.81,0.0,0.97701,3e-05,2.01323]
[1777898892771,47.92,78941.25,0.0,0.97714,3e-05,2.00314]
[1777898894784,47.92,78947.67,0.0,0.97734,3e-05,1.98871]
[1777898900826,47.91,78950.29,0.0,0.97743,3e-05,1.98261]
[1777898905861,47.91,78950.19,0.0,0.97743,3e-05,1.98262]
[1777898910896,47.91,78951.71,0.0,0.97747,3e-05,1.97905]
[1777898915930,47.91,78952.76,0.0,0.97755,3e-05,1.97227]
[1777898920965,47.91,78952.43,0.0,0.97755,3e-05,1.97283]
[1777898922980,47.91,78959.89,0.0,0.97777,3e-05,1.95635]
[1777898928017,47.91,78967.42,0.0,0.978,3e-05,1.93989]
[1777898933051,47.91,78970.43,0.0,0.97808,3e-05,1.9334]
[1777898938087,47.91,78974.55,0.0,0.9782,3e-05,1.92455]
[1777898943122,47.91,78979.01,0.0,0.97833,3e-05,1.9151]
[1777898944128,47.91,78973.88,0.0,0.97818,3e-05,1.92624]
[1777898949726,47.91,78980.97,0.0,0.97839,3e-05,1.91108]
[1777898955206,47.92,78980.72,0.0,0.97837,3e-05,1.91197]
[1777898957220,47.92,78988.75,0.0,0.97861,3e-05,1.89485]
[1777898962257,47.92,78991.82,0.0,0.97869,3e-05,1.88876]
[1777898967292,47.92,78991.83,0.0,0.97868,3e-05,1.88921]
[1777898972328,47.93,78993.85,0.0,0.97878,3e-05,1.88123]
[1777898977363,47.93,78986.74,0.0,0.97857,3e-05,1.89692]
[1777898982398,47.93,78985.97,0.0,0.97854,3e-05,1.89893]
[1777898988441,47.93,78986.67,0.0,0.97855,3e-05,1.89785]
[1777898993476,47.94,78989.57,0.0,0.97863,3e-05,1.89201]
[1777898998511,47.94,78989.34,0.0,0.97862,3e-05,1.89288]
[1777899003545,47.94,78991.39,0.0,0.97867,3e-05,1.88888]
[1777899008582,47.94,78992.56,0.0,0.9787,3e-05,1.88679]
[1777899014623,47.95,78996.3,0.0,0.9788,3e-05,1.87935]
[1777899020667,47.95,78995.94,0.0,0.97879,3e-05,1.88068]
[1777899025704,47.95,78993.36,0.0,0.97871,3e-05,1.8866]
[1777899030738,47.96,78993.53,0.0,0.97871,3e-05,1.88664]
[1777899036783,47.96,78993.26,0.0,0.97874,3e-05,1.88356]
[1777899042826,47.96,78992.71,0.0,0.97871,3e-05,1.88524]
[1777899047861,47.96,78986.34,0.0,0.97852,3e-05,1.89926]
[1777899052897,47.97,78982.67,0.0,0.97841,3e-05,1.90746]
[1777899054910,47.97,78972.19,0.0,0.9781,3e-05,1.93022]
[1777899055917,47.97,78969.93,0.0,0.97804,3e-05,1.93515]
[1777899056924,47.97,78964.59,0.0,0.97788,3e-05,1.94681]
[1777899058938,47.97,78963.67,0.0,0.97785,3e-05,1.94881]
[1777899063973,47.97,78955.41,0.0,0.9776,3e-05,1.9669]
[1777899069008,47.97,78951.94,0.0,0.9775,3e-05,1.97438]
[1777899074077,47.96,78949.39,0.0,0.97743,3e-05,1.97985]
[1777899079079,47.96,78948.01,0.0,0.97739,3e-05,1.98267]
[1777899084114,47.96,78946.56,0.0,0.97735,3e-05,1.98566]
[1777899089149,47.96,78943.6,0.0,0.97726,3e-05,1.99194]
[1777899093177,47.96,78939.07,0.0,0.97717,3e-05,1.99744]
[1777899098212,47.96,78940.11,0.0,0.97721,3e-05,1.99476]
[1777899101233,47.95,78946.51,0.0,0.97741,3e-05,1.98036]
[1777899106268,47.95,78943.92,0.0,0.97733,3e-05,1.98583]
[1777899111303,47.95,78944.59,0.0,0.97736,3e-05,1.984]
[1777899116337,47.95,78945.56,0.0,0.97739,3e-05,1.98153]
[1777899121372,47.95,78946.6,0.0,0.97743,3e-05,1.97887]
[1777899126408,47.94,78947.83,0.0,0.97747,3e-05,1.97584]
[1777899131443,47.94,78945.68,0.0,0.97741,3e-05,1.9803]
[1777899136478,47.94,78948.54,0.0,0.9775,3e-05,1.97364]
[1777899141065,47.94,78959.68,0.0,0.97784,3e-05,1.94891]
[1777899142520,47.94,78962.23,0.0,0.97791,3e-05,1.94331]
[1777899147555,47.94,78958.86,0.0,0.97781,3e-05,1.95063]
[1777899152590,47.94,78961.22,0.0,0.97793,3e-05,1.94115]
[1777899157625,47.94,78960.16,0.0,0.9779,3e-05,1.94342]
[1777899162662,47.94,78962.82,0.0,0.97798,3e-05,1.93761]
[1777899164674,47.94,78968.58,0.0,0.97815,3e-05,1.92511]
[1777899169709,47.94,78968.16,0.0,0.97813,3e-05,1.92615]
[1777899170720,47.94,78960.59,0.0,0.97791,3e-05,1.94267]
[1777899171726,47.94,78960.59,0.0,0.97791,3e-05,1.94267]
[1777899172732,47.94,78953.92,0.0,0.97771,3e-05,1.95726]
[1777899177766,47.94,78952.32,0.0,0.97767,3e-05,1.96061]
[1777899181345,47.94,78959.96,0.0,0.9779,3e-05,1.94373]
[1777899186829,47.94,78959.84,0.0,0.97789,3e-05,1.94396]
[1777899198913,47.94,78958.76,0.0,0.97786,3e-05,1.94627]
[1777899203948,47.94,78957.98,0.0,0.97784,3e-05,1.94794]
[1777899208983,47.94,78957.82,0.0,0.97783,3e-05,1.94823]
[1777899214020,47.94,78958.2,0.0,0.97789,3e-05,1.94308]
[1777899219053,47.94,78959.84,0.0,0.97794,3e-05,1.93947]
[1777899224088,47.94,78960.01,0.0,0.97795,3e-05,1.93909]
[1777899229123,47.94,78959.94,0.0,0.97794,3e-05,1.93925]
[1777899234158,47.94,78956.07,0.0,0.97783,3e-05,1.94769]
[1777899239193,47.93,78953.11,0.0,0.97774,3e-05,1.95407]
[1777899245234,47.93,78953.06,0.0,0.97774,3e-05,1.95402]
[1777899250270,47.93,78953.2,0.0,0.97775,3e-05,1.95358]
[1777899255305,47.93,78954.54,0.0,0.97779,3e-05,1.95051]
[1777899260340,47.93,78954.65,0.0,0.9778,3e-05,1.95016]
[1777899265375,47.93,78954.92,0.0,0.97781,3e-05,1.94946]
[1777899270410,47.93,78957.2,0.0,0.97787,3e-05,1.94439]
[1777899275445,47.93,78957.39,0.0,0.97793,3e-05,1.93969]
[1777899280479,47.93,78955.62,0.0,0.97787,3e-05,1.94353]
[1777899285515,47.93,78955.46,0.0,0.97787,3e-05,1.94383]
[1777899290550,47.93,78957.86,0.0,0.97794,3e-05,1.93856]
[1777899295585,47.93,78957.39,0.0,0.97793,3e-05,1.93963]
[1777899300623,47.93,78957.42,0.0,0.97793,3e-05,1.93961]
[1777899305656,47.93,78955.88,0.0,0.97788,3e-05,1.94303]
[1777899310691,47.93,78955.65,0.0,0.97787,3e-05,1.94359]
[1777899318746,47.93,78956.2,0.0,0.97789,3e-05,1.94249]
[1777899323781,47.93,78953.01,0.0,0.97779,3e-05,1.94951]
[1777899328819,47.93,78955.66,0.0,0.97787,3e-05,1.94374]
[1777899333852,47.93,78956.8,0.0,0.97795,3e-05,1.93709]
[1777899338887,47.93,78955.95,0.0,0.97792,3e-05,1.93902]
[1777899343923,47.93,78967.75,0.0,0.97827,3e-05,1.91347]
[1777899348957,47.94,78971.1,0.0,0.97837,3e-05,1.90654]
[1777899354999,47.94,78970.49,0.0,0.97834,3e-05,1.90825]
[1777899360036,47.94,78969.85,0.0,0.97832,3e-05,1.90995]
[1777899363056,47.94,78958.79,0.0,0.97799,3e-05,1.93415]
[1777899364062,47.94,78956.45,0.0,0.97792,3e-05,1.93928]
[1777899369098,47.94,78956.33,0.0,0.97792,3e-05,1.93962]
[1777899374132,47.94,78955.32,0.0,0.97788,3e-05,1.9419]
[1777899379167,47.94,78955.33,0.0,0.97788,3e-05,1.94193]
[1777899384203,47.94,78952.95,0.0,0.97781,3e-05,1.94719]
[1777899389238,47.94,78952.41,0.0,0.9778,3e-05,1.94835]
[1777899394272,47.94,78954.82,0.0,0.97791,3e-05,1.9388]
[1777899399309,47.94,78955.14,0.0,0.97792,3e-05,1.93812]
[1777899404343,47.94,78955.43,0.0,0.97793,3e-05,1.93749]
[1777899409378,47.94,78955.9,0.0,0.97795,3e-05,1.93645]
[1777899415419,47.94,78955.44,0.0,0.97793,3e-05,1.93743]
[1777899420454,47.94,78956.13,0.0,0.97795,3e-05,1.9359]
[1777899425490,47.94,78957.6,0.0,0.978,3e-05,1.93266]
[1777899430525,47.94,78959.13,0.0,0.97804,3e-05,1.92932]
[1777899435560,47.94,78958.37,0.0,0.97802,3e-05,1.93098]
[1777899440595,47.94,78956.12,0.0,0.97795,3e-05,1.93585]
[1777899445630,47.94,78957.0,0.0,0.97798,3e-05,1.9339]
[1777899450665,47.94,78955.68,0.0,0.97794,3e-05,1.93673]
[1777899455700,47.94,78954.02,0.0,0.97794,3e-05,1.93608]
[1777899460735,47.94,78956.4,0.0,0.97801,3e-05,1.93087]
[1777899465771,47.94,78956.53,0.0,0.97801,3e-05,1.93062]
[1777899470807,47.94,78955.84,0.0,0.97799,3e-05,1.93212]
[1777899475840,47.94,78958.92,0.0,0.97808,3e-05,1.92544]
[1777899480877,47.94,78963.13,0.0,0.97821,3e-05,1.91642]
[1777899483457,47.94,78970.0,0.0,0.97841,3e-05,1.9017]
[1777899489939,47.95,78971.66,0.0,0.97845,3e-05,1.89849]
[1777899494974,47.95,78968.65,0.0,0.97836,3e-05,1.90528]
[1777899500012,47.95,78966.71,0.0,0.9783,3e-05,1.90971]
[1777899505048,47.95,78966.88,0.0,0.9783,3e-05,1.90959]
[1777899509073,47.95,78956.52,0.0,0.97799,3e-05,1.93225]
[1777899514107,47.95,78954.14,0.0,0.97797,3e-05,1.93322]
[1777899519143,47.95,78954.73,0.0,0.97798,3e-05,1.93198]
[1777899524178,47.95,78955.61,0.0,0.97801,3e-05,1.93011]
[1777899529214,47.95,78956.42,0.0,0.97803,3e-05,1.92839]
[1777899534251,47.95,78956.54,0.0,0.97804,3e-05,1.92819]
[1777899539283,47.95,78957.68,0.0,0.97807,3e-05,1.92573]
[1777899544317,47.95,78955.68,0.0,0.97801,3e-05,1.93014]
[1777899549355,47.95,78956.5,0.0,0.97803,3e-05,1.92838]
[1777899554389,47.95,78955.96,0.0,0.97802,3e-05,1.92956]
[1777899559424,47.95,78955.57,0.0,0.97801,3e-05,1.93042]
[1777899564460,47.95,78954.23,0.0,0.97797,3e-05,1.93333]
[1777899569495,47.95,78954.13,0.0,0.97796,3e-05,1.93353]
[1777899574531,47.95,78953.98,0.0,0.978,3e-05,1.92962]
[1777899579564,47.95,78952.64,0.0,0.97796,3e-05,1.93253]
[1777899584599,47.95,78952.01,0.0,0.97795,3e-05,1.93389]
[1777899587621,47.95,78940.12,0.0,0.97759,3e-05,1.95998]
[1777899588634,47.95,78928.56,0.0,0.97724,3e-05,1.98556]
[1777899589730,47.95,78874.8,0.0,0.97554,3e-05,2.10796]
[1777899590685,47.95,78857.53,0.0,0.97497,3e-05,2.1483]
[1777899591672,47.95,78857.53,0.0,0.97498,3e-05,2.14763]
[1777899592678,47.95,78865.05,0.0,0.97524,3e-05,2.12957]
[1777899597729,47.94,78867.77,0.0,0.97535,3e-05,2.12149]
[1777899599734,47.93,78859.74,0.0,0.97509,3e-05,2.13966]
[1777899600782,47.93,78852.4,0.0,0.97485,3e-05,2.15702]
[1777899601785,47.93,78843.75,0.0,0.97456,3e-05,2.1776]
[1777899602794,47.93,78825.09,0.0,0.97394,3e-05,2.22169]
[1777899603799,47.92,78821.85,0.0,0.97383,3e-05,2.22905]
[1777899604806,47.93,78812.01,0.0,0.97349,3e-05,2.25336]
[1777899605817,47.93,78813.4,0.0,0.97353,3e-05,2.25021]
[1777899606822,47.93,78802.48,0.0,0.97314,4e-05,2.27732]
[1777899607828,47.93,78792.33,0.0,0.97278,4e-05,2.3027]
[1777899608836,47.93,78794.68,0.0,0.97287,4e-05,2.29623]
[1777899611859,47.89,78788.65,0.0,0.97275,4e-05,2.30457]
[1777899612917,47.89,78782.54,0.0,0.97253,4e-05,2.32005]
[1777899614399,47.89,78738.59,0.0,0.97091,4e-05,2.4324]
[1777899614884,47.89,78738.59,0.0,0.97091,4e-05,2.43243]
[1777899615892,47.89,78740.28,0.0,0.97097,4e-05,2.42802]
[1777899616950,47.89,78751.52,0.0,0.97139,4e-05,2.39904]
[1777899617905,47.89,78760.49,0.0,0.97172,4e-05,2.37601]
[1777899618912,47.89,78767.96,0.0,0.97199,4e-05,2.35756]
[1777899619918,47.89,78766.5,0.0,0.97194,4e-05,2.36135]
[1777899624469,47.9,78746.37,0.0,0.97118,4e-05,2.41362]
[1777899624954,47.9,78746.69,0.0,0.97118,4e-05,2.41329]
[1777899626969,47.9,78758.51,0.0,0.97163,4e-05,2.38288]
[1777899627976,47.9,78759.27,0.0,0.97165,4e-05,2.38098]
[1777899633024,47.9,78748.74,0.0,0.97131,4e-05,2.4033]
[1777899634037,47.9,78704.27,0.0,0.96961,4e-05,2.5196]
[1777899636056,47.91,78698.34,0.0,0.96937,4e-05,2.53633]
[1777899639086,47.91,78666.53,0.0,0.96808,4e-05,2.62292]
[1777899640085,47.91,78646.92,0.0,0.96727,4e-05,2.67737]
[1777899641093,47.91,78645.64,0.0,0.96721,4e-05,2.68095]
[1777899642108,47.91,78636.8,0.0,0.96684,4e-05,2.70561]
[1777899643123,47.91,78618.14,0.0,0.96605,4e-05,2.7582]
[1777899644702,47.91,78612.73,0.0,0.96583,4e-05,2.77241]
[1777899645132,47.9,78616.68,0.0,0.96603,4e-05,2.75962]
[1777899647147,47.89,78614.73,0.0,0.96596,4e-05,2.76369]
[1777899648155,47.88,78603.84,0.0,0.96551,4e-05,2.79353]
[1777899649161,47.87,78607.69,0.0,0.9657,4e-05,2.78079]
[1777899651176,47.87,78615.48,0.0,0.96604,4e-05,2.75846]
[1777899652181,47.86,78628.04,0.0,0.96662,4e-05,2.72039]
[1777899653188,47.86,78638.12,0.0,0.96705,4e-05,2.69161]
[1777899654779,47.86,78641.56,0.0,0.9672,4e-05,2.68201]
[1777899656250,47.86,78664.52,0.0,0.96814,4e-05,2.61863]
[1777899657232,47.86,78681.58,0.0,0.96883,4e-05,2.57235]
[1777899658239,47.86,78689.74,0.0,0.96915,4e-05,2.55056]
[1777899659246,47.86,78684.05,0.0,0.96892,4e-05,2.5661]
[1777899660253,47.86,78689.17,0.0,0.96913,4e-05,2.55252]
[1777899661263,47.86,78700.45,0.0,0.96957,4e-05,2.52255]
[1777899662286,47.86,78698.73,0.0,0.9695,4e-05,2.52741]
[1777899663275,47.87,78686.27,0.0,0.969,4e-05,2.56107]
[1777899664859,47.87,78672.63,0.0,0.96845,4e-05,2.59839]
[1777899666298,47.87,78666.74,0.0,0.9682,4e-05,2.6146]
[1777899667304,47.87,78666.38,0.0,0.96819,4e-05,2.6157]
[1777899671336,47.87,78655.8,0.0,0.96775,4e-05,2.6452]
[1777899672342,47.87,78635.39,0.0,0.9669,4e-05,2.70177]
[1777899673346,47.87,78619.68,0.0,0.96623,4e-05,2.74598]
[1777899674931,47.87,78597.01,0.0,0.96525,4e-05,2.81046]
[1777899676367,47.87,78592.99,0.0,0.96508,4e-05,2.82185]
[1777899678381,47.85,78602.12,0.0,0.96554,4e-05,2.79148]
[1777899680394,47.83,78612.83,0.0,0.96605,4e-05,2.75761]
[1777899681401,47.82,78614.36,0.0,0.96614,4e-05,2.75216]
[1777899682408,47.82,78620.07,0.0,0.9664,4e-05,2.73496]
[1777899683418,47.81,78620.51,0.0,0.96643,4e-05,2.73297]
[1777899684423,47.81,78615.41,0.0,0.96622,4e-05,2.74667]
[1777899685432,47.81,78609.35,0.0,0.96597,4e-05,2.76294]
[1777899686435,47.8,78602.81,0.0,0.96571,4e-05,2.7804]
[1777899687442,47.79,78597.76,0.0,0.96551,4e-05,2.79337]
[1777899688449,47.78,78592.38,0.0,0.9653,4e-05,2.80714]
[1777899689457,47.77,78596.32,0.0,0.9655,4e-05,2.79386]
[1777899692480,47.75,78597.36,0.0,0.96568,4e-05,2.78086]
[1777899695499,47.72,78612.24,0.0,0.96639,4e-05,2.73394]
[1777899696507,47.72,78616.27,0.0,0.96656,4e-05,2.72247]
[1777899698521,47.72,78625.97,0.0,0.96698,4e-05,2.69505]
[1777899699528,47.72,78631.13,0.0,0.96719,4e-05,2.68061]
[1777899702549,47.72,78623.94,0.0,0.96689,4e-05,2.70074]
[1777899703556,47.72,78618.72,0.0,0.96667,4e-05,2.7154]
[1777899705577,47.72,78614.71,0.0,0.9665,4e-05,2.72662]
[1777899710609,47.72,78615.79,0.0,0.96655,4e-05,2.7233]
[1777899711617,47.72,78624.14,0.0,0.96691,4e-05,2.69974]
[1777899713631,47.72,78635.82,0.0,0.9674,4e-05,2.66691]
[1777899714638,47.72,78655.9,0.0,0.96823,4e-05,2.61149]
[1777899715646,47.72,78678.11,0.0,0.96912,4e-05,2.55124]
[1777899716652,47.72,78678.11,0.0,0.96912,4e-05,2.55145]
[1777899719673,47.72,78669.34,0.0,0.96876,4e-05,2.5758]
[1777899721687,47.73,78662.92,0.0,0.96849,4e-05,2.59362]
[1777899722738,47.73,78655.19,0.0,0.96818,4e-05,2.61492]
[1777899723722,47.73,78655.02,0.0,0.96817,4e-05,2.6155]
[1777899725737,47.73,78649.5,0.0,0.96794,4e-05,2.63091]
[1777899727751,47.73,78656.61,0.0,0.96823,4e-05,2.61158]
[1777899729764,47.73,78659.8,0.0,0.96835,4e-05,2.60312]
[1777899734800,47.73,78663.32,0.0,0.96849,4e-05,2.59419]
[1777899739835,47.74,78670.21,0.0,0.96875,4e-05,2.57644]
[1777899742858,47.74,78675.33,0.0,0.96895,4e-05,2.5632]
[1777899746884,47.75,78686.4,0.0,0.96938,4e-05,2.53404]
[1777899747891,47.75,78690.11,0.0,0.96952,4e-05,2.52436]
[1777899748898,47.75,78693.54,0.0,0.96965,4e-05,2.51574]
[1777899750911,47.75,78699.51,0.0,0.96987,4e-05,2.50044]
[1777899755948,47.76,78699.93,0.0,0.96994,4e-05,2.49496]
[1777899757967,47.76,78708.95,0.0,0.97028,4e-05,2.4713]
[1777899762999,47.75,78708.64,0.0,0.97028,4e-05,2.47144]
[1777899767029,47.75,78703.87,0.0,0.97011,4e-05,2.48342]
[1777899768037,47.75,78698.02,0.0,0.96988,4e-05,2.49872]
[1777899770051,47.75,78692.48,0.0,0.96966,4e-05,2.51353]
[1777899772065,47.75,78687.17,0.0,0.96945,4e-05,2.52773]
[1777899777100,47.76,78686.02,0.0,0.9694,4e-05,2.53155]
[1777899778106,47.76,78673.52,0.0,0.9689,4e-05,2.56539]
[1777899782135,47.76,78663.66,0.0,0.96849,4e-05,2.59287]
[1777899783141,47.76,78658.57,0.0,0.96828,4e-05,2.60692]
[1777899784149,47.76,78655.99,0.0,0.96817,4e-05,2.61411]
[1777899788180,47.76,78651.48,0.0,0.96798,4e-05,2.62692]
[1777899794222,47.77,78648.08,0.0,0.96783,4e-05,2.63675]
[1777899799257,47.77,78648.1,0.0,0.96783,4e-05,2.63702]
[1777899802282,47.77,78630.23,0.0,0.96708,4e-05,2.6868]
[1777899803289,47.77,78620.69,0.0,0.96668,4e-05,2.71354]
[1777899804296,47.77,78618.32,0.0,0.96658,4e-05,2.72016]
[1777899807315,47.76,78612.08,0.0,0.96633,4e-05,2.73675]
[1777899812351,47.76,78614.8,0.0,0.96652,4e-05,2.72261]
[1777899815934,47.76,78631.09,0.0,0.96722,4e-05,2.67669]
[1777899816380,47.75,78631.09,0.0,0.96722,4e-05,2.67666]
[1777899817385,47.75,78631.7,0.0,0.96724,4e-05,2.67496]
[1777899819401,47.75,78624.96,0.0,0.96696,4e-05,2.69382]
[1777899820408,47.75,78613.58,0.0,0.96648,4e-05,2.72581]
[1777899821415,47.75,78612.62,0.0,0.96644,4e-05,2.72844]
[1777899826453,47.75,78612.46,0.0,0.96643,4e-05,2.72849]
[1777899827459,47.75,78606.47,0.0,0.96618,4e-05,2.74538]
[1777899828467,47.75,78597.82,0.0,0.96581,4e-05,2.76992]
[1777899829473,47.75,78596.81,0.0,0.96576,4e-05,2.77266]
[1777899834508,47.75,78606.54,0.0,0.9662,4e-05,2.74419]
[1777899836074,47.75,78608.8,0.0,0.9663,4e-05,2.73757]
[1777899841557,47.74,78603.74,0.0,0.96609,4e-05,2.75146]
[1777899846595,47.74,78603.18,0.0,0.96607,4e-05,2.75244]
[1777899851630,47.74,78600.22,0.0,0.96595,4e-05,2.76024]
[1777899856665,47.73,78601.34,0.0,0.96601,4e-05,2.75639]
[1777899861704,47.73,78601.33,0.0,0.96602,4e-05,2.75579]
[1777899862710,47.73,78589.64,0.0,0.96551,4e-05,2.78911]
[1777899863718,47.73,78584.53,0.0,0.96529,4e-05,2.80364]
[1777899867745,47.71,78589.85,0.0,0.96559,4e-05,2.78412]
[1777899871773,47.7,78594.37,0.0,0.96586,4e-05,2.76532]
[1777899874797,47.7,78616.34,0.0,0.96681,4e-05,2.70257]
[1777899875807,47.7,78643.22,0.0,0.96793,4e-05,2.62771]
[1777899876808,47.7,78672.65,0.0,0.96912,4e-05,2.54755]
[1777899877818,47.7,78673.12,0.0,0.96914,4e-05,2.54651]
[1777899879830,47.7,78681.17,0.0,0.96945,4e-05,2.52534]
[1777899880837,47.71,78689.75,0.0,0.96979,4e-05,2.50268]
[1777899881844,47.71,78701.62,0.0,0.97025,4e-05,2.47152]
[1777899882850,47.71,78715.74,0.0,0.97078,4e-05,2.43482]
[1777899883857,47.71,78725.21,0.0,0.97114,4e-05,2.4106]
[1777899884865,47.71,78728.35,0.0,0.97125,4e-05,2.40292]
[1777899887886,47.72,78721.31,0.0,0.97096,4e-05,2.42253]
[1777899888894,47.72,78715.08,0.0,0.97072,4e-05,2.43918]
[1777899889899,47.73,78718.26,0.0,0.97084,4e-05,2.43128]
[1777899890907,47.73,78709.41,0.0,0.97049,4e-05,2.45483]
[1777899891914,47.73,78704.04,0.0,0.97027,4e-05,2.46967]
[1777899893928,47.73,78698.96,0.0,0.97007,4e-05,2.48342]
[1777899896949,47.74,78708.79,0.0,0.97044,4e-05,2.45851]
[1777899898963,47.74,78710.33,0.0,0.97049,4e-05,2.45521]
[1777899904003,47.75,78709.22,0.0,0.97042,4e-05,2.46002]
[1777899905010,47.76,78703.8,0.0,0.9702,4e-05,2.47465]
[1777899906015,47.76,78697.7,0.0,0.96996,4e-05,2.49113]
[1777899907019,47.76,78693.77,0.0,0.9698,4e-05,2.50188]
[1777899909033,47.76,78699.14,0.0,0.97,4e-05,2.48825]
[1777899911047,47.77,78701.63,0.0,0.97009,4e-05,2.48232]
[1777899916082,47.78,78706.58,0.0,0.97026,4e-05,2.47089]
[1777899918103,47.78,78710.43,0.0,0.9704,4e-05,2.46098]
[1777899922125,47.78,78706.63,0.0,0.97024,4e-05,2.47233]
[1777899927163,47.79,78709.09,0.0,0.97031,4e-05,2.46747]
[1777899932197,47.8,78710.87,0.0,0.97041,4e-05,2.45954]
[1777899937235,47.81,78701.91,0.0,0.97003,4e-05,2.48508]
[1777899938238,47.81,78695.67,0.0,0.96979,4e-05,2.50188]
[1777899943273,47.82,78696.67,0.0,0.96981,4e-05,2.50058]
[1777899948308,47.83,78694.01,0.0,0.96968,4e-05,2.50898]
[1777899949316,47.83,78687.96,0.0,0.96944,4e-05,2.52511]
[1777899950322,47.83,78672.19,0.0,0.96881,4e-05,2.56802]
[1777899951329,47.83,78663.99,0.0,0.96847,4e-05,2.59044]
[1777899952336,47.83,78664.0,0.0,0.96847,4e-05,2.59055]
[1777899956937,47.84,78674.75,0.0,0.9689,4e-05,2.56195]
[1777899958377,47.84,78676.54,0.0,0.96896,4e-05,2.55746]
[1777899961400,47.84,78681.86,0.0,0.96917,4e-05,2.54374]
[1777899962408,47.84,78695.98,0.0,0.96973,4e-05,2.50601]
[1777899963414,47.84,78695.98,0.0,0.96972,4e-05,2.50646]
[1777899964421,47.85,78706.19,0.0,0.97011,4e-05,2.47971]
[1777899965428,47.85,78709.35,0.0,0.97023,4e-05,2.4717]
[1777899967443,47.85,78714.2,0.0,0.97041,4e-05,2.45963]
[1777899972477,47.86,78717.12,0.0,0.9705,4e-05,2.45371]
[1777899973484,47.86,78724.82,0.0,0.97078,4e-05,2.43397]
[1777899974490,47.87,78727.7,0.0,0.97089,4e-05,2.42686]
[1777899977091,47.87,78731.78,0.0,0.97103,4e-05,2.41708]
[1777899978520,47.87,78740.79,0.0,0.97136,4e-05,2.39466]
[1777899979526,47.88,78748.08,0.0,0.97162,4e-05,2.37643]
[1777899980534,47.88,78749.26,0.0,0.97166,4e-05,2.37389]
[1777899983555,47.89,78757.53,0.0,0.97194,4e-05,2.3543]
[1777899986578,47.9,78772.86,0.0,0.97248,4e-05,2.31719]
[1777899987584,47.9,78772.86,0.0,0.97247,4e-05,2.31775]
[1777899988591,47.9,78778.35,0.0,0.97266,4e-05,2.30458]
[1777899989601,47.91,78779.62,0.0,0.9727,4e-05,2.302]
[1777899991614,47.91,78780.71,0.0,0.97277,4e-05,2.29578]
[1777899993626,47.92,78778.05,0.0,0.97266,4e-05,2.30362]
[1777899998662,47.94,78781.67,0.0,0.97275,4e-05,2.29762]
[1777900003696,47.95,78778.88,0.0,0.9726,4e-05,2.30767]
[1777900008736,47.97,78775.98,0.0,0.97246,4e-05,2.31792]
[1777900013766,47.99,78768.4,0.0,0.97214,4e-05,2.33992]
[1777900014773,47.99,78764.63,0.0,0.97199,4e-05,2.35]
[1777900019809,48.01,78763.57,0.0,0.97192,4e-05,2.35538]
[1777900024858,48.02,78763.05,0.0,0.97186,4e-05,2.35936]
[1777900029891,48.04,78748.85,0.0,0.9713,4e-05,2.39817]
[1777900030898,48.04,78741.65,0.0,0.97102,4e-05,2.41714]
[1777900031905,48.04,78741.2,0.0,0.971,4e-05,2.41874]
[1777900036940,48.05,78745.64,0.0,0.97113,4e-05,2.40946]
[1777900039963,48.06,78756.48,0.0,0.97152,4e-05,2.38301]
[1777900040970,48.06,78756.57,0.0,0.97151,4e-05,2.38326]
[1777900044996,48.07,78761.11,0.0,0.97165,4e-05,2.37364]
[1777900047009,48.08,78752.8,0.0,0.97133,4e-05,2.39583]
[1777900052045,48.09,78757.02,0.0,0.97151,4e-05,2.38253]
[1777900057080,48.11,78759.88,0.0,0.97158,4e-05,2.37765]
[1777900062115,48.12,78759.32,0.0,0.97153,4e-05,2.38146]
[1777900064129,48.13,78761.85,0.0,0.97161,4e-05,2.376]
[1777900069165,48.14,78763.84,0.0,0.97164,4e-05,2.37341]
[1777900073192,48.15,78769.71,0.0,0.97183,4e-05,2.3605]
[1777900074199,48.15,78773.0,0.0,0.97194,4e-05,2.35272]
[1777900079234,48.17,78773.91,0.0,0.97194,4e-05,2.3531]
[1777900084268,48.18,78776.24,0.0,0.97199,4e-05,2.3499]
[1777900088297,48.2,78779.63,0.0,0.97208,4e-05,2.34354]
[1777900092325,48.21,78771.8,0.0,0.97175,4e-05,2.36601]
[1777900097360,48.23,78768.87,0.0,0.97161,4e-05,2.37598]
[1777900102396,48.24,78768.31,0.0,0.97155,4e-05,2.37993]
[1777900107429,48.26,78768.16,0.0,0.97151,4e-05,2.38281]
[1777900109444,48.26,78776.32,0.0,0.9718,4e-05,2.36318]
[1777900111455,48.27,78784.91,0.0,0.97215,4e-05,2.3379]
[1777900113477,48.27,78792.03,0.0,0.97239,4e-05,2.32127]
[1777900118507,48.29,78795.26,0.0,0.97246,4e-05,2.31621]
[1777900123544,48.34,78798.58,0.0,0.97246,4e-05,2.31631]
[1777900128578,48.42,78802.13,0.0,0.9724,4e-05,2.3209]
[1777900129586,48.42,78810.29,0.0,0.97268,4e-05,2.30126]
[1777900130593,48.42,78813.56,0.0,0.97279,4e-05,2.29381]
[1777900132607,48.46,78821.64,0.0,0.97298,4e-05,2.28073]
[1777900133614,48.47,78824.41,0.0,0.97306,4e-05,2.27459]
[1777900136636,48.48,78819.02,0.0,0.97285,4e-05,2.28974]
[1777900141670,48.49,78822.08,0.0,0.97291,4e-05,2.28535]
[1777900146706,48.51,78823.88,0.0,0.97293,4e-05,2.28411]
[1777900151740,48.53,78828.87,0.0,0.97306,4e-05,2.27507]
[1777900156776,48.55,78825.8,0.0,0.97291,4e-05,2.28578]
[1777900161811,48.57,78833.8,0.0,0.97314,3e-05,2.26944]
[1777900163825,48.58,78839.47,0.0,0.97332,3e-05,2.257]
[1777900168427,48.59,78853.59,0.0,0.97377,3e-05,2.22563]
[1777900168859,48.6,78853.59,0.0,0.97376,3e-05,2.22634]
[1777900170874,48.6,78855.54,0.0,0.97381,3e-05,2.22265]
[1777900175909,48.62,78852.37,0.0,0.9737,3e-05,2.22916]
[1777900180945,48.66,78852.34,0.0,0.97362,3e-05,2.23484]
[1777900185979,48.68,78853.81,0.0,0.97363,3e-05,2.23469]
[1777900191019,48.69,78850.61,0.0,0.97349,3e-05,2.24445]
[1777900192025,48.69,78842.55,0.0,0.9732,3e-05,2.26461]
[1777900193029,48.7,78836.86,0.0,0.97299,4e-05,2.27909]
[1777900194035,48.7,78834.05,0.0,0.97288,4e-05,2.28656]
[1777900199070,48.72,78835.33,0.0,0.97289,4e-05,2.28645]
[1777900201096,48.72,78846.96,0.0,0.97328,3e-05,2.25877]
[1777900202095,48.72,78885.81,0.0,0.9746,3e-05,2.16617]
[1777900203107,48.71,78925.74,0.0,0.97594,3e-05,2.07145]
[1777900204122,48.71,78935.7,0.0,0.97625,3e-05,2.04914]
[1777900205125,48.71,78924.81,0.0,0.9759,3e-05,2.07426]
[1777900206130,48.71,78933.73,0.0,0.97617,3e-05,2.05458]
[1777900209156,48.71,78928.28,0.0,0.976,3e-05,2.06688]
[1777900211173,48.72,78918.93,0.0,0.97569,3e-05,2.08911]
[1777900212178,48.72,78899.39,0.0,0.97505,3e-05,2.1345]
[1777900213185,48.72,78886.84,0.0,0.97464,3e-05,2.16378]
[1777900214192,48.72,78881.8,0.0,0.97446,3e-05,2.17597]
[1777900216207,48.73,78877.41,0.0,0.97431,3e-05,2.18696]
[1777900217213,48.73,78869.73,0.0,0.97405,3e-05,2.20548]
[1777900218220,48.73,78862.91,0.0,0.97381,3e-05,2.22202]
[1777900219227,48.73,78860.73,0.0,0.97373,3e-05,2.22749]
[1777900224262,48.73,78854.14,0.0,0.9735,3e-05,2.24376]
[1777900225277,48.74,78846.17,0.0,0.97322,3e-05,2.26324]
[1777900226278,48.74,78841.83,0.0,0.97307,3e-05,2.27397]
[1777900230303,48.74,78840.21,0.0,0.973,3e-05,2.27863]
[1777900234332,48.74,78851.67,0.0,0.97344,3e-05,2.24685]
[1777900236346,48.75,78857.47,0.0,0.97363,3e-05,2.2333]
[1777900238361,48.75,78863.88,0.0,0.97385,3e-05,2.21842]
[1777900239369,48.75,78870.22,0.0,0.97406,3e-05,2.20354]
[1777900240376,48.75,78873.69,0.0,0.97417,3e-05,2.19584]
[1777900242390,48.76,78880.24,0.0,0.97438,3e-05,2.18065]
[1777900243397,48.76,78889.32,0.0,0.97468,3e-05,2.15962]
[1777900245411,48.76,78893.15,0.0,0.9748,3e-05,2.15133]
[1777900249439,48.77,78886.67,0.0,0.97457,3e-05,2.16794]
[1777900252460,48.78,78886.61,0.0,0.97454,3e-05,2.16945]
[1777900257497,48.79,78885.77,0.0,0.97449,3e-05,2.17308]
[1777900259509,48.79,78875.88,0.0,0.97415,3e-05,2.19706]
[1777900260516,48.79,78873.83,0.0,0.97408,3e-05,2.20221]
[1777900265552,48.8,78879.06,0.0,0.97424,3e-05,2.19122]
[1777900267567,48.81,78886.05,0.0,0.97446,3e-05,2.17535]
[1777900269583,48.81,78896.62,0.0,0.9748,3e-05,2.15128]
[1777900270589,48.81,78901.57,0.0,0.97496,3e-05,2.14013]
[1777900272604,48.82,78902.51,0.0,0.97498,3e-05,2.13872]
[1777900273610,48.82,78892.28,0.0,0.97464,3e-05,2.16295]
[1777900274617,48.82,78889.94,0.0,0.97455,3e-05,2.16878]
[1777900279652,48.83,78894.93,0.0,0.9747,3e-05,2.15879]
[1777900284688,48.84,78893.32,0.0,0.97462,3e-05,2.16428]
[1777900290290,48.85,78895.55,0.0,0.97467,3e-05,2.16078]
[1777900292744,48.86,78901.02,0.0,0.97488,3e-05,2.14453]
[1777900297778,48.87,78906.29,0.0,0.97503,3e-05,2.13416]
[1777900302815,48.86,78906.24,0.0,0.97506,3e-05,2.1323]
[1777900307849,48.85,78903.26,0.0,0.97499,3e-05,2.13727]
[1777900310429,48.85,78900.48,0.0,0.9749,3e-05,2.1437]
[1777900315905,48.84,78901.33,0.0,0.97495,3e-05,2.14005]
[1777900320941,48.82,78901.85,0.0,0.97499,3e-05,2.13683]
[1777900323962,48.82,78892.35,0.0,0.9747,3e-05,2.15774]
[1777900324969,48.81,78891.28,0.0,0.97467,3e-05,2.15981]
[1777900330569,48.81,78888.98,0.0,0.97461,3e-05,2.16417]
[1777900336052,48.79,78888.22,0.0,0.97461,3e-05,2.16378]
[1777900342090,48.78,78887.46,0.0,0.97462,3e-05,2.16301]
[1777900347126,48.77,78885.31,0.0,0.97458,3e-05,2.16595]
[1777900352161,48.75,78888.17,0.0,0.97475,3e-05,2.15259]
[1777900357196,48.74,78888.69,0.0,0.9748,3e-05,2.14931]
[1777900362231,48.73,78891.33,0.0,0.97492,3e-05,2.14114]
[1777900365252,48.72,78898.25,0.0,0.97516,3e-05,2.12389]
[1777900368273,48.72,78907.48,0.0,0.97547,3e-05,2.10152]
[1777900369282,48.71,78907.74,0.0,0.97549,3e-05,2.10059]
[1777900371294,48.71,78900.42,0.0,0.97526,3e-05,2.11678]
[1777900374315,48.7,78892.16,0.0,0.975,3e-05,2.13484]
[1777900375322,48.7,78893.17,0.0,0.97504,3e-05,2.13211]
[1777900380357,48.69,78893.17,0.0,0.97507,3e-05,2.13018]
[1777900383378,48.68,78895.88,0.0,0.97517,3e-05,2.12281]
[1777900386459,48.67,78901.32,0.0,0.97537,3e-05,2.10888]
[1777900387465,48.67,78907.34,0.0,0.97556,3e-05,2.09503]
[1777900388473,48.67,78913.1,0.0,0.97575,3e-05,2.08155]
[1777900389480,48.67,78913.77,0.0,0.97578,3e-05,2.07975]
[1777900391493,48.67,78919.45,0.0,0.97597,3e-05,2.06627]
[1777900394514,48.66,78921.26,0.0,0.97604,3e-05,2.0614]
[1777900399549,48.65,78924.83,0.0,0.97617,3e-05,2.05188]
[1777900403580,48.65,78931.24,0.0,0.97638,3e-05,2.03653]
[1777900408612,48.64,78929.0,0.0,0.97633,3e-05,2.04051]
[1777900413649,48.64,78925.41,0.0,0.97627,3e-05,2.04329]
[1777900414655,48.63,78913.47,0.0,0.9759,3e-05,2.06989]
[1777900415662,48.63,78906.85,0.0,0.97569,3e-05,2.08473]
[1777900416668,48.63,78904.88,0.0,0.97563,3e-05,2.08894]
[1777900421706,48.62,78905.02,0.0,0.97566,3e-05,2.08713]
[1777900426737,48.61,78907.54,0.0,0.97576,3e-05,2.07991]
[1777900428752,48.61,78914.08,0.0,0.97598,3e-05,2.06446]
[1777900430766,48.61,78921.17,0.0,0.97621,3e-05,2.04791]
[1777900435801,48.6,78921.12,0.0,0.97622,3e-05,2.04688]
[1777900441360,48.59,78923.84,0.0,0.97632,3e-05,2.03961]
[1777900446880,48.59,78926.26,0.0,0.97642,3e-05,2.03287]
[1777900451913,48.58,78926.15,0.0,0.97643,3e-05,2.03211]
[1777900456949,48.57,78926.71,0.0,0.97646,3e-05,2.02988]
[1777900461985,48.57,78926.81,0.0,0.97648,3e-05,2.0287]
[1777900467021,48.56,78924.85,0.0,0.97643,3e-05,2.03216]
[1777900469035,48.56,78919.53,0.0,0.97627,3e-05,2.04375]
[1777900474070,48.55,78914.33,0.0,0.97616,3e-05,2.05003]
[1777900475077,48.55,78909.85,0.0,0.97603,3e-05,2.05997]
[1777900480111,48.54,78910.43,0.0,0.97606,3e-05,2.05747]
[1777900486154,48.54,78911.55,0.0,0.97612,3e-05,2.05354]
[1777900491715,48.53,78912.44,0.0,0.97616,3e-05,2.05019]
[1777900497232,48.52,78910.81,0.0,0.97612,3e-05,2.05281]
[1777900501786,48.51,78903.06,0.0,0.97589,3e-05,2.06935]
[1777900503274,48.51,78898.93,0.0,0.97576,3e-05,2.07855]
[1777900507306,48.51,78897.79,0.0,0.97574,3e-05,2.08011]
[1777900509320,48.5,78892.39,0.0,0.97557,3e-05,2.09197]
[1777900514356,48.49,78894.47,0.0,0.97566,3e-05,2.08577]
[1777900519390,48.49,78893.87,0.0,0.97566,3e-05,2.08573]
[1777900524426,48.48,78894.42,0.0,0.97569,3e-05,2.08385]
[1777900527448,48.48,78902.44,0.0,0.97596,3e-05,2.06467]
[1777900528457,48.48,78909.35,0.0,0.97618,3e-05,2.04871]
[1777900529463,48.47,78910.48,0.0,0.97622,3e-05,2.04593]
[1777900534498,48.47,78907.25,0.0,0.97618,3e-05,2.04774]
[1777900539532,48.46,78908.04,0.0,0.97622,3e-05,2.04489]
[1777900544568,48.45,78908.4,0.0,0.97625,3e-05,2.04303]
[1777900549607,48.45,78908.68,0.0,0.97627,3e-05,2.04138]
[1777900552632,48.44,78913.93,0.0,0.97644,3e-05,2.02893]
[1777900554645,48.44,78915.97,0.0,0.97651,3e-05,2.02398]
[1777900558673,48.44,78913.09,0.0,0.97643,3e-05,2.02973]
[1777900561695,48.43,78907.15,0.0,0.97625,3e-05,2.04257]
[1777900562700,48.43,78899.96,0.0,0.97603,3e-05,2.05871]
[1777900564714,48.43,78896.19,0.0,0.97591,3e-05,2.06685]
[1777900568742,48.42,78896.02,0.0,0.97592,3e-05,2.06622]
[1777900573782,48.42,78900.46,0.0,0.97608,3e-05,2.05453]
[1777900578814,48.41,78901.56,0.0,0.97614,3e-05,2.05078]
[1777900584858,48.4,78900.36,0.0,0.97612,3e-05,2.05205]
[1777900589895,48.39,78900.53,0.0,0.97614,3e-05,2.05048]
[1777900594929,48.38,78900.07,0.0,0.97619,3e-05,2.04592]
[1777900599964,48.38,78899.12,0.0,0.97618,3e-05,2.04695]
[1777900605000,48.37,78899.08,0.0,0.97619,3e-05,2.04591]
[1777900610035,48.36,78900.46,0.0,0.97625,3e-05,2.04165]
[1777900615073,48.36,78901.18,0.0,0.97629,3e-05,2.03893]
[1777900620108,48.35,78901.1,0.0,0.9763,3e-05,2.03803]
[1777900622635,48.35,78911.18,0.0,0.97662,3e-05,2.01486]
[1777900624136,48.35,78908.09,0.0,0.97653,3e-05,2.02144]
[1777900629171,48.34,78910.13,0.0,0.97661,3e-05,2.01591]
[1777900634206,48.33,78910.15,0.0,0.97662,3e-05,2.01499]
[1777900639240,48.33,78909.83,0.0,0.97662,3e-05,2.01485]
[1777900641255,48.33,78915.35,0.0,0.9768,3e-05,2.00214]
[1777900642778,48.33,78922.69,0.0,0.97703,3e-05,1.98563]
[1777900643270,48.33,78922.69,0.0,0.97703,3e-05,1.98552]
[1777900646291,48.32,78932.49,0.0,0.97734,3e-05,1.96349]
[1777900647297,48.32,78935.47,0.0,0.97743,3e-05,1.95685]
[1777900652848,48.32,78934.0,0.0,0.97744,3e-05,1.95539]
[1777900655354,48.32,78928.42,0.0,0.97727,3e-05,1.96747]
[1777900661397,48.32,78928.83,0.0,0.97729,3e-05,1.966]
[1777900665424,48.31,78919.77,0.0,0.97702,3e-05,1.9857]
[1777900666435,48.31,78914.05,0.0,0.97684,3e-05,1.99832]
[1777900669452,48.31,78921.01,0.0,0.97706,3e-05,1.98235]
[1777900670459,48.31,78927.21,0.0,0.97726,3e-05,1.96849]
[1777900671467,48.31,78929.18,0.0,0.97732,3e-05,1.96404]
[1777900676501,48.31,78930.06,0.0,0.97735,3e-05,1.96164]
[1777900678515,48.3,78938.86,0.0,0.97762,3e-05,1.94215]
[1777900679522,48.3,78941.06,0.0,0.97769,3e-05,1.93729]
[1777900684557,48.3,78944.2,0.0,0.97778,3e-05,1.93024]
[1777900688597,48.3,78938.78,0.0,0.97762,3e-05,1.94191]
[1777900693620,48.3,78938.79,0.0,0.97763,3e-05,1.94161]
[1777900698655,48.3,78938.49,0.0,0.97762,3e-05,1.94198]
[1777900703689,48.3,78941.02,0.0,0.9777,3e-05,1.93616]
[1777900708725,48.29,78939.34,0.0,0.97766,3e-05,1.93956]
[1777900711746,48.29,78934.1,0.0,0.97755,3e-05,1.94652]
[1777900716781,48.29,78936.54,0.0,0.97763,3e-05,1.94082]
[1777900721817,48.29,78939.48,0.0,0.97772,3e-05,1.93409]
[1777900726851,48.29,78938.19,0.0,0.97768,3e-05,1.93669]
[1777900731886,48.29,78937.94,0.0,0.97768,3e-05,1.93701]
[1777900736921,48.29,78947.1,0.0,0.97796,3e-05,1.91688]
[1777900737928,48.29,78948.62,0.0,0.978,3e-05,1.91359]
[1777900741956,48.29,78941.71,0.0,0.97779,3e-05,1.92862]
[1777900746992,48.29,78943.5,0.0,0.97785,3e-05,1.92467]
[1777900752027,48.29,78942.41,0.0,0.97782,3e-05,1.92699]
[1777900757062,48.28,78937.69,0.0,0.97767,3e-05,1.93722]
[1777900762096,48.28,78938.31,0.0,0.97769,3e-05,1.93575]
[1777900764111,48.28,78930.58,0.0,0.97746,3e-05,1.95263]
[1777900769146,48.28,78931.66,0.0,0.9775,3e-05,1.95003]
[1777900774183,48.28,78932.08,0.0,0.97756,3e-05,1.94459]
[1777900778210,48.28,78919.62,0.0,0.97718,3e-05,1.97191]
[1777900779215,48.28,78905.71,0.0,0.97675,3e-05,2.00284]
[1777900780222,48.28,78907.6,0.0,0.97681,3e-05,1.99847]
[1777900785258,48.27,78914.09,0.0,0.97702,3e-05,1.98335]
[1777900787272,48.27,78919.87,0.0,0.9772,3e-05,1.9703]
[1777900792308,48.27,78921.48,0.0,0.97726,3e-05,1.96628]
[1777900795329,48.27,78916.39,0.0,0.97711,3e-05,1.97726]
[1777900800364,48.27,78915.36,0.0,0.97708,3e-05,1.97899]
[1777900805399,48.26,78915.32,0.0,0.97709,3e-05,1.97853]
[1777900810437,48.26,78916.98,0.0,0.97715,3e-05,1.97433]
[1777900815473,48.26,78914.62,0.0,0.97708,3e-05,1.97904]
[1777900820508,48.25,78914.36,0.0,0.97708,3e-05,1.97907]
[1777900825543,48.25,78913.18,0.0,0.97705,3e-05,1.98114]
[1777900830581,48.25,78913.16,0.0,0.97706,3e-05,1.98063]
[1777900832592,48.24,78922.33,0.0,0.97739,3e-05,1.95576]
[1777900834154,48.24,78936.07,0.0,0.97781,3e-05,1.92554]
[1777900836621,48.24,78938.12,0.0,0.97787,3e-05,1.92105]
[1777900841655,48.24,78937.46,0.0,0.97785,3e-05,1.92244]
[1777900846689,48.24,78938.98,0.0,0.9779,3e-05,1.91912]
[1777900851724,48.24,78935.54,0.0,0.9778,3e-05,1.92655]
[1777900856761,48.24,78936.68,0.0,0.97783,3e-05,1.92398]
[1777900861794,48.24,78938.87,0.0,0.9779,3e-05,1.91915]
[1777900865823,48.24,78945.54,0.0,0.9781,3e-05,1.90466]
[1777900870858,48.24,78945.2,0.0,0.97809,3e-05,1.90547]
[1777900874888,48.24,78951.14,0.0,0.97826,3e-05,1.89277]
[1777900880928,48.24,78950.51,0.0,0.97824,3e-05,1.89442]
[1777900885963,48.25,78952.86,0.0,0.9783,3e-05,1.88965]
[1777900890998,48.25,78952.03,0.0,0.97832,3e-05,1.88748]
[1777900896034,48.25,78938.68,0.0,0.97792,3e-05,1.91665]
[1777900898047,48.25,78934.66,0.0,0.9778,3e-05,1.92547]
[1777900901068,48.25,78935.27,0.0,0.97782,3e-05,1.92417]
[1777900904092,48.25,78943.67,0.0,0.97807,3e-05,1.90595]
[1777900905098,48.25,78952.93,0.0,0.97834,3e-05,1.886]
[1777900906106,48.25,78951.7,0.0,0.97831,3e-05,1.88866]
[1777900907115,48.25,78950.34,0.0,0.97827,3e-05,1.89164]
[1777900909137,48.25,78923.64,0.0,0.97746,3e-05,1.94986]
[1777900910145,48.25,78907.42,0.0,0.97696,3e-05,1.98574]
[1777900911152,48.25,78906.14,0.0,0.97692,3e-05,1.98849]
[1777900916189,48.25,78906.53,0.0,0.97694,3e-05,1.98703]
[1777900921223,48.24,78906.66,0.0,0.97696,3e-05,1.98617]
[1777900926259,48.24,78905.88,0.0,0.97694,3e-05,1.98733]
[1777900929280,48.24,78918.44,0.0,0.97733,3e-05,1.95908]
[1777900930286,48.24,78927.15,0.0,0.9776,3e-05,1.93985]
[1777900931296,48.24,78928.51,0.0,0.97764,3e-05,1.93683]
[1777900935321,48.24,78935.02,0.0,0.97784,3e-05,1.92248]
[1777900937336,48.24,78951.33,0.0,0.97833,3e-05,1.88725]
[1777900938345,48.24,78968.75,0.0,0.97883,3e-05,1.85025]
[1777900940370,48.24,78982.14,0.0,0.97922,3e-05,1.82221]
[1777900941368,48.24,78989.67,0.0,0.97942,3e-05,1.80686]
[1777900942403,48.24,79004.61,0.0,0.97984,3e-05,1.77604]
[1777900943391,48.24,79004.61,0.0,0.97984,3e-05,1.77625]
[1777900944953,48.24,79012.06,0.0,0.98004,3e-05,1.76126]
[1777900948422,48.25,79017.69,0.0,0.98018,3e-05,1.75082]
[1777900950442,48.25,79028.76,0.0,0.98048,3e-05,1.72877]
[1777900951451,48.26,79034.22,0.0,0.98066,3e-05,1.71441]
[1777900952457,48.26,79028.79,0.0,0.98051,3e-05,1.7256]
[1777900953464,48.26,79025.54,0.0,0.98042,3e-05,1.73244]
[1777900955039,48.26,79015.08,0.0,0.98013,3e-05,1.75388]
[1777900956492,48.27,79000.71,0.0,0.97973,3e-05,1.78381]
[1777900957497,48.27,79009.66,0.0,0.97997,3e-05,1.76571]
[1777900958504,48.27,79014.14,0.0,0.98009,3e-05,1.75685]
[1777900959510,48.27,79019.6,0.0,0.98024,3e-05,1.74605]
[1777900960520,48.27,79020.99,0.0,0.98027,3e-05,1.74353]
[1777900965554,48.28,79021.2,0.0,0.98026,3e-05,1.74462]
[1777900970589,48.29,79021.75,0.0,0.98025,3e-05,1.745]
[1777900973610,48.3,79019.17,0.0,0.98017,3e-05,1.7511]
[1777900978650,48.31,79021.57,0.0,0.98022,3e-05,1.74767]
[1777900983685,48.32,79022.18,0.0,0.98021,3e-05,1.74791]
[1777900988720,48.33,79019.57,0.0,0.98012,3e-05,1.75459]
[1777900993755,48.34,79020.68,0.0,0.98013,3e-05,1.75369]
[1777900998792,48.34,79015.52,0.0,0.97998,3e-05,1.7655]
[1777901003829,48.35,79016.67,0.0,0.97999,3e-05,1.7644]
[1777901006853,48.36,78999.64,0.0,0.97951,3e-05,1.80007]
[1777901007860,48.36,78991.03,0.0,0.97926,3e-05,1.81812]
[1777901008867,48.36,78982.07,0.0,0.979,3e-05,1.83701]
[1777901009874,48.36,78981.76,0.0,0.97899,3e-05,1.83779]
[1777901012895,48.36,78988.72,0.0,0.97923,3e-05,1.81945]
[1777901015464,48.37,78989.51,0.0,0.97925,3e-05,1.8183]
[1777901016923,48.37,78983.78,0.0,0.97908,3e-05,1.83042]
[1777901017930,48.37,78984.01,0.0,0.97909,3e-05,1.83007]
[1777901022965,48.37,78980.7,0.0,0.97898,3e-05,1.83766]
[1777901027999,48.38,78978.92,0.0,0.97892,3e-05,1.84203]
[1777901032027,48.38,78971.14,0.0,0.97869,3e-05,1.85893]
[1777901037063,48.38,78970.23,0.0,0.97866,3e-05,1.86135]
[1777901042098,48.39,78968.47,0.0,0.9786,3e-05,1.86556]
[1777901047133,48.41,78967.63,0.0,0.97853,3e-05,1.87078]
[1777901052169,48.43,78962.4,0.0,0.97832,3e-05,1.88609]
[1777901055190,48.45,78960.1,0.0,0.97822,3e-05,1.89342]
[1777901060224,48.48,78963.61,0.0,0.97826,3e-05,1.89069]
[1777901065261,48.51,78965.21,0.0,0.97825,3e-05,1.89127]
[1777901070295,48.53,78962.32,0.0,0.97811,3e-05,1.90142]
[1777901075330,48.56,78963.26,0.0,0.97813,3e-05,1.89901]
[1777901080364,48.58,78962.33,0.0,0.97805,3e-05,1.90489]
[1777901085400,48.6,78960.84,0.0,0.97796,3e-05,1.91192]
[1777901090435,48.63,78956.19,0.0,0.97777,3e-05,1.92568]
[1777901095469,48.65,78955.11,0.0,0.97769,3e-05,1.93164]
[1777901100505,48.67,78956.8,0.0,0.97769,3e-05,1.93155]
[1777901102519,48.68,78947.23,0.0,0.97738,3e-05,1.95379]
[1777901103525,48.69,78940.96,0.0,0.97718,3e-05,1.96821]
[1777901104533,48.69,78947.12,0.0,0.97736,3e-05,1.95537]
[1777901106547,48.7,78947.73,0.0,0.97736,3e-05,1.95538]
[1777901111582,48.72,78945.81,0.0,0.97725,3e-05,1.96298]
[1777901116621,48.74,78943.7,0.0,0.97714,3e-05,1.97094]
[1777901117623,48.75,78953.28,0.0,0.97742,3e-05,1.95064]
[1777901118631,48.75,78960.66,0.0,0.97764,3e-05,1.93529]
[1777901119638,48.75,78962.58,0.0,0.97769,3e-05,1.93185]
[1777901124682,48.78,78967.75,0.0,0.97779,3e-05,1.9243]
[1777901129715,48.8,78974.93,0.0,0.97795,3e-05,1.9125]
[1777901134750,48.82,78976.83,0.0,0.97801,3e-05,1.90781]
[1777901139788,48.85,78979.88,0.0,0.97805,3e-05,1.90495]
[1777901142808,48.86,78971.42,0.0,0.97777,3e-05,1.92527]
[1777901144821,48.87,78967.66,0.0,0.97764,3e-05,1.93475]
[1777901149855,48.89,78969.01,0.0,0.97763,3e-05,1.9352]
[1777901154890,48.91,78968.36,0.0,0.97756,3e-05,1.93997]
[1777901159925,48.93,78967.98,0.0,0.97751,3e-05,1.94412]
[1777901163953,48.95,78962.67,0.0,0.97731,3e-05,1.95827]
[1777901168989,48.97,78961.77,0.0,0.97724,3e-05,1.9634]
[1777901174026,48.99,78959.43,0.0,0.97713,3e-05,1.97163]
[1777901179063,49.04,78955.67,0.0,0.9769,3e-05,1.98821]
[1777901186112,49.07,78956.51,0.0,0.97686,3e-05,1.99082]
[1777901191147,49.2,78957.75,0.0,0.97666,3e-05,2.00425]
[1777901193162,49.21,78951.22,0.0,0.97645,3e-05,2.01977]
[1777901198197,49.22,78950.33,0.0,0.97638,3e-05,2.02441]
[1777901203232,49.24,78951.62,0.0,0.97638,3e-05,2.0242]
[1777901208268,49.26,78949.5,0.0,0.97628,3e-05,2.03156]
[1777901214309,49.28,78952.34,0.0,0.97632,3e-05,2.02894]
[1777901219344,49.31,78952.95,0.0,0.97628,3e-05,2.03195]
[1777901224379,49.34,78950.37,0.0,0.97613,3e-05,2.04246]
[1777901229414,49.37,78951.28,0.0,0.97609,3e-05,2.04514]
[1777901234448,49.38,78952.17,0.0,0.97608,3e-05,2.04605]
[1777901239484,49.4,78951.64,0.0,0.97603,3e-05,2.04966]
[1777901244519,49.41,78949.63,0.0,0.97593,3e-05,2.05652]
[1777901249555,49.43,78951.08,0.0,0.97595,3e-05,2.05563]
[1777901254589,49.46,78951.28,0.0,0.97594,3e-05,2.05527]
[1777901259624,49.48,78952.93,0.0,0.97595,3e-05,2.05478]
[1777901264658,49.49,78954.08,0.0,0.97595,3e-05,2.0545]
[1777901266674,49.5,78959.27,0.0,0.9761,3e-05,2.04384]
[1777901268687,49.5,78962.29,0.0,0.97618,3e-05,2.03808]
[1777901274730,49.52,78961.94,0.0,0.97613,3e-05,2.04173]
[1777901279765,49.53,78959.92,0.0,0.97604,3e-05,2.04855]
[1777901284801,49.55,78959.45,0.0,0.97599,3e-05,2.05191]
[1777901287821,49.56,78955.88,0.0,0.97586,3e-05,2.06121]
[1777901292856,49.57,78956.02,0.0,0.97583,3e-05,2.0631]
[1777901297890,49.58,78955.36,0.0,0.97578,3e-05,2.06675]
[1777901302926,49.6,78956.26,0.0,0.97578,3e-05,2.0669]
[1777901307964,49.61,78956.59,0.0,0.97576,3e-05,2.06829]
[1777901313008,49.62,78956.95,0.0,0.97579,3e-05,2.06513]
[1777901318033,49.64,78957.41,0.0,0.97578,3e-05,2.06622]
[1777901323069,49.65,78954.72,0.0,0.97566,3e-05,2.07433]
[1777901328104,49.66,78953.44,0.0,0.97559,3e-05,2.07926]
[1777901333139,49.68,78951.15,0.0,0.97549,3e-05,2.08644]
[1777901338173,49.69,78950.75,0.0,0.97545,3e-05,2.08933]
[1777901343208,49.7,78950.45,0.0,0.97541,3e-05,2.09199]
[1777901349253,49.83,78949.46,0.0,0.9751,3e-05,2.11425]
[1777901355293,50.11,78949.08,0.0,0.97444,3e-05,2.1612]
[1777901360328,50.21,78950.87,0.0,0.97427,3e-05,2.17341]
[1777901365363,50.23,78952.25,0.0,0.97426,3e-05,2.17371]
[1777901370398,50.33,78954.17,0.0,0.97411,3e-05,2.18495]
[1777901373419,50.38,78959.19,0.0,0.97421,3e-05,2.17667]
[1777901375433,50.46,78966.79,0.0,0.97427,3e-05,2.17254]
[1777901376440,50.46,78964.78,0.0,0.9742,3e-05,2.17781]
[1777901379463,50.48,78961.01,0.0,0.97404,3e-05,2.18843]
[1777901384497,50.5,78958.27,0.0,0.97391,3e-05,2.19796]
[1777901389531,50.52,78958.49,0.0,0.97386,3e-05,2.20124]
[1777901394566,50.54,78958.2,0.0,0.97381,3e-05,2.20501]
[1777901399600,50.56,78958.02,0.0,0.97376,3e-05,2.20849]
[1777901404636,50.58,78954.2,0.0,0.97359,3e-05,2.22031]
[1777901409671,50.59,78948.09,0.0,0.97334,3e-05,2.23739]
[1777901411688,50.6,78940.04,0.0,0.97306,3e-05,2.25728]
[1777901416723,50.62,78942.03,0.0,0.97308,3e-05,2.25533]
[1777901419751,50.63,78950.15,0.0,0.97334,3e-05,2.23802]
[1777901421765,50.63,78962.9,0.0,0.97375,3e-05,2.20907]
[1777901422770,50.64,78965.8,0.0,0.97383,3e-05,2.20359]
[1777901427811,50.66,78958.79,0.0,0.97356,3e-05,2.22282]
[1777901431833,50.67,78952.63,0.0,0.97337,3e-05,2.23471]
[1777901433853,50.68,78949.59,0.0,0.97325,3e-05,2.24289]
[1777901435870,50.68,78955.89,0.0,0.97345,3e-05,2.22937]
[1777901437875,50.69,78957.17,0.0,0.97347,3e-05,2.22755]
[1777901442911,50.7,78950.71,0.0,0.97323,3e-05,2.2446]
[1777901447945,50.75,78951.77,0.0,0.97315,3e-05,2.24972]
[1777901452982,50.85,78947.61,0.0,0.97277,3e-05,2.27621]
[1777901457010,50.87,78941.69,0.0,0.97254,3e-05,2.29211]
[1777901462612,50.88,78950.43,0.0,0.97281,3e-05,2.27395]
[1777901464063,50.89,78976.5,0.0,0.97367,3e-05,2.21447]
[1777901465069,50.92,78979.67,0.0,0.97369,3e-05,2.21314]
[1777901467084,51.0,78986.06,0.0,0.97373,3e-05,2.21041]
[1777901469098,51.07,79002.44,0.0,0.9741,3e-05,2.18499]
[1777901470105,51.11,79004.44,0.0,0.97407,3e-05,2.18675]
[1777901474135,51.26,78992.57,0.0,0.97334,3e-05,2.23803]
[1777901475141,51.26,78980.67,0.0,0.97293,3e-05,2.26603]
[1777901476147,51.27,78970.09,0.0,0.97257,3e-05,2.29115]
[1777901477154,51.27,78964.27,0.0,0.97236,3e-05,2.30523]
[1777901478162,51.27,78961.71,0.0,0.97227,3e-05,2.31168]
[1777901480174,51.28,78950.42,0.0,0.97187,3e-05,2.3392]
[1777901481182,51.28,78943.34,0.0,0.97162,3e-05,2.35642]
[1777901482777,51.28,78943.6,0.0,0.97162,3e-05,2.35616]
[1777901488232,51.3,78950.07,0.0,0.97181,3e-05,2.34287]
[1777901489240,51.3,78953.57,0.0,0.97193,3e-05,2.33495]
[1777901492848,51.3,78944.48,0.0,0.97165,3e-05,2.35283]
[1777901494272,51.31,78943.42,0.0,0.97161,3e-05,2.35608]
[1777901499309,51.32,78950.28,0.0,0.97182,3e-05,2.34155]
[1777901501323,51.32,78953.8,0.0,0.97193,3e-05,2.33397]
[1777901506369,51.34,78954.98,0.0,0.97194,3e-05,2.33352]
[1777901511405,51.35,78959.95,0.0,0.97209,3e-05,2.32295]
[1777901514427,51.35,78974.15,0.0,0.97256,3e-05,2.29084]
[1777901515434,51.36,78985.93,0.0,0.97295,3e-05,2.26393]
[1777901516441,51.36,78985.91,0.0,0.97294,3e-05,2.26447]
[1777901519462,51.37,78994.41,0.0,0.9732,3e-05,2.24687]
[1777901522486,51.38,78984.48,0.0,0.97284,3e-05,2.27131]
[1777901526512,51.39,78978.09,0.0,0.97261,3e-05,2.28753]
[1777901527518,51.42,78964.08,0.0,0.97207,3e-05,2.32475]
[1777901528525,51.42,78960.39,0.0,0.97193,3e-05,2.33383]
[1777901529533,51.42,78966.0,0.0,0.97212,3e-05,2.32098]
[1777901530539,51.42,78966.53,0.0,0.97214,3e-05,2.32012]
[1777901535575,51.44,78962.11,0.0,0.97196,3e-05,2.33244]
[1777901538595,51.44,78958.42,0.0,0.97181,3e-05,2.34224]
[1777901543630,51.45,78956.13,0.0,0.97171,3e-05,2.34941]
[1777901547658,51.46,78955.2,0.0,0.97166,3e-05,2.35293]
[1777901549672,51.46,78956.88,0.0,0.97171,3e-05,2.34962]
[1777901554707,51.47,78955.66,0.0,0.97169,3e-05,2.34931]
[1777901559743,51.48,78948.99,0.0,0.97144,4e-05,2.36682]
[1777901564778,51.49,78950.97,0.0,0.97148,3e-05,2.36364]
[1777901566794,51.5,78960.34,0.0,0.9718,3e-05,2.34205]
[1777901567801,51.5,78964.63,0.0,0.97194,3e-05,2.33227]
[1777901570823,51.51,78957.28,0.0,0.97167,3e-05,2.35074]
[1777901571830,51.51,78955.66,0.0,0.97161,3e-05,2.35525]
[1777901574856,51.51,78961.1,0.0,0.97179,3e-05,2.34301]
[1777901575864,51.52,78971.53,0.0,0.97214,3e-05,2.31917]
[1777901576871,51.52,78982.57,0.0,0.97251,3e-05,2.2938]
[1777901577875,51.52,78998.02,0.0,0.97303,3e-05,2.25804]
[1777901578880,51.53,79002.88,0.0,0.97318,3e-05,2.24735]
[1777901583931,51.54,78988.21,0.0,0.97265,3e-05,2.2841]
[1777901587944,51.55,79000.79,0.0,0.97305,3e-05,2.25636]
[1777901589957,51.56,78999.96,0.0,0.97301,3e-05,2.2592]
[1777901591971,51.56,78993.51,0.0,0.97278,3e-05,2.27503]
[1777901593989,51.57,78988.66,0.0,0.9726,3e-05,2.28719]
[1777901594991,51.57,78981.46,0.0,0.97235,3e-05,2.3044]
[1777901597006,51.58,78989.0,0.0,0.9726,3e-05,2.2877]
[1777901598014,51.58,78995.58,0.0,0.97281,3e-05,2.27287]
[1777901599020,51.58,78993.09,0.0,0.97272,3e-05,2.27906]
[1777901600027,51.58,78994.33,0.0,0.97276,3e-05,2.27665]
[1777901601033,51.59,79000.97,0.0,0.97297,3e-05,2.26178]
[1777901603048,51.59,79008.91,0.0,0.97322,3e-05,2.24449]
[1777901604056,51.6,79000.45,0.0,0.97294,3e-05,2.2644]
[1777901605062,51.6,78991.9,0.0,0.97264,3e-05,2.28465]
[1777901606068,51.61,78992.37,0.0,0.97264,3e-05,2.28448]
[1777901611105,51.62,78992.63,0.0,0.97268,3e-05,2.28084]
[1777901613731,51.62,78986.43,0.0,0.97245,3e-05,2.29652]
[1777901619163,51.64,78990.76,0.0,0.97256,3e-05,2.28895]
[1777901620169,51.64,78996.95,0.0,0.97277,3e-05,2.27506]
[1777901621176,51.65,79004.49,0.0,0.97301,3e-05,2.25814]
[1777901622183,51.65,79008.49,0.0,0.97314,3e-05,2.24945]
[1777901625204,51.66,79015.42,0.0,0.97335,3e-05,2.23509]
[1777901627222,51.66,79024.01,0.0,0.97361,3e-05,2.21662]
[1777901629237,51.67,79025.92,0.0,0.97366,3e-05,2.21338]
[1777901634272,51.69,79026.84,0.0,0.97365,3e-05,2.21405]
[1777901638301,51.7,79012.02,0.0,0.97313,3e-05,2.24993]
[1777901639307,51.7,78992.08,0.0,0.97246,3e-05,2.29638]
[1777901640314,51.71,78991.88,0.0,0.97244,3e-05,2.29726]
[1777901645350,51.72,78995.13,0.0,0.97253,3e-05,2.29177]
[1777901647363,51.73,79001.16,0.0,0.97272,3e-05,2.27868]
[1777901649377,51.73,79008.34,0.0,0.97294,3e-05,2.26305]
[1777901654412,51.75,79004.9,0.0,0.9728,3e-05,2.27327]
[1777901659447,51.76,79013.07,0.0,0.97303,3e-05,2.25676]
[1777901660454,51.76,79011.78,0.0,0.97299,3e-05,2.2602]
[1777901665489,51.78,79010.6,0.0,0.97291,3e-05,2.26527]
[1777901670525,51.79,79011.36,0.0,0.9729,3e-05,2.26587]
[1777901675559,51.81,79012.63,0.0,0.97297,3e-05,2.26056]
[1777901680594,51.82,79002.62,0.0,0.9726,3e-05,2.28595]
[1777901681617,51.82,78992.52,0.0,0.97225,3e-05,2.3098]
[1777901682610,51.83,78982.95,0.0,0.97192,3e-05,2.33254]
[1777901683618,51.83,78978.07,0.0,0.97174,3e-05,2.34435]
[1777901688653,51.84,78980.02,0.0,0.97179,3e-05,2.34143]
[1777901693692,51.85,78978.12,0.0,0.9717,3e-05,2.34758]
[1777901695703,51.85,78984.15,0.0,0.9719,3e-05,2.33409]
[1777901696711,51.86,78986.1,0.0,0.97196,3e-05,2.32988]
[1777901700741,51.86,78992.79,0.0,0.97216,3e-05,2.31571]
[1777901701747,51.87,78996.68,0.0,0.97229,3e-05,2.30704]
[1777901702755,51.87,79005.19,0.0,0.97257,3e-05,2.28773]
[1777901703761,51.87,79008.71,0.0,0.97268,3e-05,2.28004]
[1777901705781,51.88,79013.23,0.0,0.97282,3e-05,2.27054]
[1777901710811,51.89,79009.34,0.0,0.97266,3e-05,2.28171]
[1777901715844,51.91,79012.19,0.0,0.97272,3e-05,2.27736]
[1777901720880,51.92,79007.49,0.0,0.97254,3e-05,2.2904]
[1777901722893,51.92,78997.47,0.0,0.97218,3e-05,2.31444]
[1777901723900,51.93,78994.51,0.0,0.97208,3e-05,2.32172]
[1777901727928,51.94,78996.17,0.0,0.97211,3e-05,2.31931]
[1777901731955,51.94,79002.79,0.0,0.97237,3e-05,2.30057]
[1777901732963,51.95,79005.47,0.0,0.97246,3e-05,2.29477]
[1777901735030,51.95,79044.37,0.0,0.97373,3e-05,2.20696]
[1777901737040,51.95,79096.04,0.0,0.97536,3e-05,2.09333]
[1777901740070,52.01,79089.08,0.0,0.97502,3e-05,2.11736]
[1777901742068,52.02,79081.07,0.0,0.97475,3e-05,2.13619]
[1777901743077,52.02,79071.74,0.0,0.97445,3e-05,2.15732]
[1777901744084,52.06,79062.12,0.0,0.97406,3e-05,2.18453]
[1777901745090,52.1,79055.37,0.0,0.97376,3e-05,2.20513]
[1777901750126,52.17,79052.85,0.0,0.9735,3e-05,2.22299]
[1777901755161,52.22,79051.07,0.0,0.97334,3e-05,2.23425]
[1777901756167,52.22,79051.22,0.0,0.97334,3e-05,2.2344]
[1777901761202,52.24,79056.13,0.0,0.97347,3e-05,2.22582]
[1777901762210,52.27,79049.18,0.0,0.97317,3e-05,2.24643]
[1777901763218,52.27,79037.53,0.0,0.97278,3e-05,2.27334]
[1777901764223,52.28,79040.59,0.0,0.97287,3e-05,2.26679]
[1777901766246,52.28,79051.88,0.0,0.97323,3e-05,2.24206]
[1777901767248,52.28,79069.82,0.0,0.97381,3e-05,2.20231]
[1777901768255,52.29,79072.77,0.0,0.97389,3e-05,2.19628]
[1777901770268,52.3,79066.21,0.0,0.97367,3e-05,2.21197]
[1777901773290,52.31,79073.63,0.0,0.97388,3e-05,2.19699]
[1777901776312,52.32,79081.29,0.0,0.9741,3e-05,2.18165]
[1777901781345,52.33,79079.44,0.0,0.97401,3e-05,2.18808]
[1777901784980,52.34,79084.3,0.0,0.97414,3e-05,2.17914]
[1777901787386,52.35,79084.31,0.0,0.97413,3e-05,2.18023]
[1777901792422,52.37,79086.56,0.0,0.97421,3e-05,2.17339]
[1777901795050,52.38,79079.65,0.0,0.97397,3e-05,2.19033]
[1777901798464,52.39,79072.7,0.0,0.97372,3e-05,2.20735]
[1777901799472,52.39,79060.46,0.0,0.97332,3e-05,2.23524]
[1777901800478,52.39,79054.93,0.0,0.97313,3e-05,2.24816]
[1777901801488,52.4,79057.18,0.0,0.9732,3e-05,2.24352]
[1777901806522,52.41,79061.35,0.0,0.9733,3e-05,2.23637]
[1777901809545,52.42,79066.63,0.0,0.97345,3e-05,2.22588]
[1777901810555,52.42,79080.82,0.0,0.9739,3e-05,2.19473]
[1777901811559,52.42,79097.48,0.0,0.97443,3e-05,2.15804]
[1777901812565,52.43,79106.98,0.0,0.97472,3e-05,2.13797]
[1777901813572,52.43,79107.51,0.0,0.97473,3e-05,2.13698]
[1777901815203,52.43,79101.18,0.0,0.97453,3e-05,2.15093]
[1777901816593,52.43,79086.41,0.0,0.97406,3e-05,2.18367]
[1777901817600,52.43,79080.03,0.0,0.97386,3e-05,2.19788]
[1777901818607,52.44,79076.83,0.0,0.97375,3e-05,2.20551]
[1777901820622,52.44,79069.11,0.0,0.97349,3e-05,2.22374]
[1777901822635,52.48,79059.42,0.0,0.97309,3e-05,2.25085]
[1777901823642,52.48,79055.12,0.0,0.97295,3e-05,2.261]
[1777901828677,52.49,79054.75,0.0,0.97291,3e-05,2.26392]
[1777901833719,52.5,79053.43,0.0,0.97283,3e-05,2.26898]
[1777901835344,52.51,79049.08,0.0,0.97268,3e-05,2.27964]
[1777901837740,52.51,79039.96,0.0,0.97236,3e-05,2.30121]
[1777901838748,52.52,79033.4,0.0,0.97214,3e-05,2.31663]
[1777901839755,52.52,79031.28,0.0,0.97206,3e-05,2.32185]
[1777901844790,52.53,79028.86,0.0,0.97196,3e-05,2.32909]
[1777901847813,52.54,79012.32,0.0,0.97138,3e-05,2.36849]
[1777901848832,52.54,78989.29,0.0,0.97057,4e-05,2.42306]
[1777901849835,52.54,78969.62,0.0,0.96987,4e-05,2.47033]
[1777901850841,52.54,78960.9,0.0,0.96955,4e-05,2.49151]
[1777901851849,52.54,78961.33,0.0,0.96963,4e-05,2.48549]
[1777901853862,52.54,78954.82,0.0,0.96939,4e-05,2.50144]
[1777901854875,52.54,78943.96,0.0,0.96899,4e-05,2.52802]
[1777901855874,52.54,78935.87,0.0,0.96869,4e-05,2.54792]
[1777901856882,52.54,78937.3,0.0,0.96874,4e-05,2.54437]
[1777901859906,52.54,78929.29,0.0,0.96845,4e-05,2.56408]
[1777901861917,52.54,78934.96,0.0,0.96866,4e-05,2.54996]
[1777901863930,52.54,78940.65,0.0,0.96887,4e-05,2.5359]
[1777901865950,52.54,78941.42,0.0,0.9689,4e-05,2.534]
[1777901866956,52.54,78934.63,0.0,0.96865,4e-05,2.55072]
[1777901867964,52.54,78931.39,0.0,0.96853,4e-05,2.55869]
[1777901868967,52.54,78921.68,0.0,0.96817,4e-05,2.58266]
[1777901869976,52.54,78902.75,0.0,0.96745,4e-05,2.62995]
[1777901870980,52.54,78892.7,0.0,0.96706,4e-05,2.65518]
[1777901876021,52.53,78892.76,0.0,0.96708,4e-05,2.65423]
[1777901881060,52.52,78896.58,0.0,0.96724,4e-05,2.64336]
[1777901886091,52.52,78891.6,0.0,0.96706,4e-05,2.6552]
[1777901891126,52.51,78889.67,0.0,0.967,4e-05,2.65904]
[1777901894156,52.51,78904.88,0.0,0.9676,4e-05,2.61994]
[1777901895157,52.51,78904.04,0.0,0.96757,4e-05,2.62191]
[1777901900192,52.5,78910.52,0.0,0.96783,4e-05,2.60493]
[1777901903213,52.5,78902.95,0.0,0.96754,4e-05,2.62357]
[1777901904220,52.5,78892.93,0.0,0.96716,4e-05,2.64874]
[1777901905226,52.5,78891.95,0.0,0.96713,4e-05,2.65103]
[1777901908257,52.5,78883.31,0.0,0.9668,4e-05,2.6724]
[1777901909273,52.49,78861.62,0.0,0.96595,4e-05,2.72794]
[1777901910264,52.47,78842.64,0.0,0.96524,4e-05,2.77357]
[1777901911271,52.47,78838.02,0.0,0.96512,4e-05,2.78034]
[1777901916307,52.46,78839.62,0.0,0.96522,4e-05,2.77402]
[1777901921342,52.45,78842.55,0.0,0.96537,4e-05,2.76431]
[1777901922350,52.45,78852.57,0.0,0.96578,4e-05,2.73775]
[1777901924365,52.44,78863.83,0.0,0.96624,4e-05,2.70752]
[1777901929403,52.43,78860.32,0.0,0.96613,4e-05,2.71499]
[1777901932425,52.42,78865.79,0.0,0.96636,4e-05,2.69991]
[1777901933432,52.42,78872.69,0.0,0.96663,4e-05,2.68188]
[1777901934445,52.42,78875.15,0.0,0.96673,4e-05,2.6753]
[1777901939487,52.41,78868.01,0.0,0.96647,4e-05,2.69228]
[1777901941499,52.37,78873.78,0.0,0.96682,4e-05,2.66979]
[1777901942500,52.37,78881.81,0.0,0.96713,4e-05,2.64905]
[1777901943508,52.36,78889.01,0.0,0.96741,4e-05,2.63056]
[1777901944515,52.36,78902.5,0.0,0.96793,4e-05,2.59638]
[1777901946121,52.36,78913.38,0.0,0.96835,4e-05,2.56905]
[1777901947539,52.36,78915.66,0.0,0.96844,4e-05,2.56318]
[1777901950558,52.36,78922.69,0.0,0.9687,4e-05,2.54552]
[1777901951567,52.36,78924.6,0.0,0.96877,4e-05,2.54076]
[1777901953580,52.36,78935.28,0.0,0.96917,4e-05,2.51441]
[1777901954587,52.36,78936.65,0.0,0.96923,4e-05,2.5106]
[1777901956191,52.36,78943.45,0.0,0.96948,4e-05,2.494]
[1777901957608,52.36,78945.37,0.0,0.96954,4e-05,2.48939]
[1777901961635,52.36,78950.24,0.0,0.96972,4e-05,2.47779]
[1777901966675,52.36,78951.0,0.0,0.96974,4e-05,2.4763]
[1777901969694,52.36,78953.89,0.0,0.96984,4e-05,2.46955]
[1777901974729,52.35,78952.59,0.0,0.96988,4e-05,2.4658]
[1777901979765,52.35,78962.07,0.0,0.97022,4e-05,2.44293]
[1777901980773,52.35,78975.78,0.0,0.97071,4e-05,2.40981]
[1777901981779,52.35,78987.5,0.0,0.97113,3e-05,2.38176]
[1777901982789,52.35,78989.46,0.0,0.9712,3e-05,2.37691]
[1777901984802,52.34,78983.56,0.0,0.971,3e-05,2.39039]
[1777901986406,52.34,78975.49,0.0,0.97072,4e-05,2.40929]
[1777901987822,52.34,78968.96,0.0,0.9705,4e-05,2.42433]
[1777901988829,52.34,78965.97,0.0,0.97039,4e-05,2.43118]
[1777901990843,52.34,78961.2,0.0,0.97023,4e-05,2.44245]
[1777901993864,52.34,78955.4,0.0,0.97001,4e-05,2.45681]
[1777901997892,52.33,78950.38,0.0,0.96985,4e-05,2.46751]
[1777901998899,52.33,78943.98,0.0,0.96963,4e-05,2.48267]
[1777902000914,52.33,78943.78,0.0,0.96962,4e-05,2.48329]
[1777902001920,52.33,78938.27,0.0,0.96942,4e-05,2.49678]
[1777902002927,52.33,78935.77,0.0,0.96932,4e-05,2.50294]
[1777902004941,52.33,78928.03,0.0,0.96904,4e-05,2.52198]
[1777902006546,52.33,78925.84,0.0,0.96896,4e-05,2.52738]
[1777902011990,52.33,78926.12,0.0,0.96897,4e-05,2.52664]
[1777902016022,52.33,78931.28,0.0,0.96916,4e-05,2.51394]
[1777902021064,52.33,78926.57,0.0,0.96898,4e-05,2.52552]
[1777902022072,52.33,78919.83,0.0,0.96873,4e-05,2.54214]
[1777902023076,52.33,78910.46,0.0,0.96838,4e-05,2.56536]
[1777902024084,52.33,78910.06,0.0,0.96837,4e-05,2.56628]
[1777902029118,52.33,78912.19,0.0,0.96846,4e-05,2.56056]
[1777902034155,52.32,78885.22,0.0,0.9675,4e-05,2.6227]
[1777902035161,52.32,78861.38,0.0,0.96657,4e-05,2.68335]
[1777902036168,52.31,78859.64,0.0,0.96654,4e-05,2.68508]
[1777902040196,52.28,78867.53,0.0,0.96691,4e-05,2.66128]
[1777902043217,52.28,78866.16,0.0,0.96686,4e-05,2.66409]
[1777902048252,52.27,78863.72,0.0,0.96678,4e-05,2.66917]
[1777902053296,52.27,78874.54,0.0,0.96722,4e-05,2.64031]
[1777902054303,52.27,78890.55,0.0,0.96784,4e-05,2.59958]
[1777902055314,52.26,78893.41,0.0,0.96796,4e-05,2.59226]
[1777902057324,52.26,78899.23,0.0,0.96818,4e-05,2.57744]
[1777902059341,52.26,78904.48,0.0,0.96838,4e-05,2.56415]
[1777902061354,52.26,78913.18,0.0,0.96871,4e-05,2.54238]
[1777902062362,52.26,78920.52,0.0,0.96899,4e-05,2.52374]
[1777902063366,52.26,78921.2,0.0,0.96902,4e-05,2.52159]
[1777902066399,52.25,78915.99,0.0,0.96885,4e-05,2.53304]
[1777902071436,52.23,78916.35,0.0,0.96891,4e-05,2.52927]
[1777902076470,52.22,78913.85,0.0,0.96884,4e-05,2.53396]
[1777902079492,52.22,78921.71,0.0,0.96914,4e-05,2.51358]
[1777902080500,52.21,78922.84,0.0,0.96919,4e-05,2.51035]
[1777902085536,52.2,78921.99,0.0,0.96919,4e-05,2.5102]
[1777902090572,52.19,78925.93,0.0,0.96937,4e-05,2.4983]
[1777902091578,52.18,78931.13,0.0,0.96963,4e-05,2.47966]
[1777902092585,52.18,78935.54,0.0,0.9698,4e-05,2.46852]
[1777902094599,52.17,78928.96,0.0,0.96957,4e-05,2.4838]
[1777902095611,52.17,78923.52,0.0,0.96938,4e-05,2.49671]
[1777902096618,52.17,78918.91,0.0,0.96921,4e-05,2.50761]
[1777902098632,52.16,78917.01,0.0,0.96916,4e-05,2.51139]
[1777902103667,52.15,78916.95,0.0,0.96919,4e-05,2.5093]
[1777902108702,52.14,78916.88,0.0,0.96922,4e-05,2.50723]
[1777902110716,52.13,78910.53,0.0,0.96899,4e-05,2.52197]
[1777902111723,52.13,78916.5,0.0,0.96922,4e-05,2.50677]
[1777902112730,52.12,78916.56,0.0,0.96923,4e-05,2.50618]
[1777902117764,52.11,78918.18,0.0,0.96932,4e-05,2.49998]
[1777902122800,52.1,78917.05,0.0,0.96932,4e-05,2.50056]
[1777902127836,52.08,78914.03,0.0,0.96924,4e-05,2.50577]
[1777902132873,52.07,78911.87,0.0,0.96919,4e-05,2.50884]
[1777902135891,52.06,78902.37,0.0,0.96886,4e-05,2.53099]
[1777902137474,52.06,78890.63,0.0,0.96842,4e-05,2.55975]
[1777902137907,52.06,78890.63,0.0,0.96843,4e-05,2.55923]
[1777902139920,52.05,78890.42,0.0,0.96843,4e-05,2.55914]
[1777902144955,52.04,78886.69,0.0,0.96832,4e-05,2.56629]
[1777902145961,52.04,78877.85,0.0,0.96799,4e-05,2.58844]
[1777902147551,52.04,78876.11,0.0,0.96792,4e-05,2.59271]
[1777902153016,52.02,78875.78,0.0,0.96801,4e-05,2.5854]
[1777902158046,51.99,78873.85,0.0,0.96801,4e-05,2.58566]
[1777902163081,51.97,78873.44,0.0,0.96804,4e-05,2.5834]
[1777902167691,51.96,78860.89,0.0,0.9676,4e-05,2.61231]
[1777902172144,51.94,78870.07,0.0,0.96799,4e-05,2.58665]
[1777902174158,51.94,78874.41,0.0,0.96818,4e-05,2.57458]
[1777902179194,51.91,78879.31,0.0,0.96842,4e-05,2.55817]
[1777902181208,51.9,78884.22,0.0,0.96864,4e-05,2.54387]
[1777902186243,51.87,78888.32,0.0,0.96887,4e-05,2.52862]
[1777902191280,51.84,78889.57,0.0,0.96899,4e-05,2.5205]
[1777902193293,51.83,78899.38,0.0,0.96938,4e-05,2.49421]
[1777902194299,51.82,78914.34,0.0,0.96995,4e-05,2.4565]
[1777902195306,51.82,78917.06,0.0,0.97006,4e-05,2.44887]
[1777902200341,51.79,78917.5,0.0,0.97015,4e-05,2.44285]
[1777902205381,51.76,78911.55,0.0,0.97001,4e-05,2.4524]
[1777902209405,51.73,78911.81,0.0,0.97008,4e-05,2.44779]
[1777902210412,51.73,78899.19,0.0,0.96963,4e-05,2.47772]
[1777902211419,51.72,78895.03,0.0,0.96955,4e-05,2.48191]
[1777902216453,51.69,78893.81,0.0,0.96958,4e-05,2.47993]
[1777902218469,51.68,78883.21,0.0,0.96921,4e-05,2.50415]
[1777902219475,51.67,78881.46,0.0,0.96916,4e-05,2.5075]
[1777902224510,51.64,78879.62,0.0,0.96917,4e-05,2.50706]
[1777902229545,51.61,78880.33,0.0,0.96927,4e-05,2.50028]
[1777902234580,51.58,78884.65,0.0,0.9695,4e-05,2.48456]
[1777902239615,51.55,78881.96,0.0,0.96948,4e-05,2.48621]
[1777902244650,51.52,78880.54,0.0,0.9695,4e-05,2.48472]
[1777902249691,51.49,78877.43,0.0,0.96947,4e-05,2.48642]
[1777902254720,51.46,78874.01,0.0,0.96941,4e-05,2.49089]
[1777902257746,51.44,78880.05,0.0,0.96969,4e-05,2.47191]
[1777902260762,51.42,78888.6,0.0,0.97005,4e-05,2.44785]
[1777902261773,51.41,78897.85,0.0,0.9704,4e-05,2.42422]
[1777902262776,51.41,78902.23,0.0,0.97057,4e-05,2.41257]
[1777902267812,51.38,78904.84,0.0,0.97074,4e-05,2.40128]
[1777902272846,51.35,78908.97,0.0,0.97102,4e-05,2.3814]
[1777902277882,51.32,78904.29,0.0,0.97092,4e-05,2.38779]
[1777902278888,51.31,78898.61,0.0,0.97073,4e-05,2.40056]
[1777902279896,51.31,78896.45,0.0,0.97067,4e-05,2.40482]
[1777902281909,51.3,78891.45,0.0,0.97052,4e-05,2.415]
[1777902285937,51.27,78877.4,0.0,0.97006,4e-05,2.44544]
[1777902286946,51.27,78873.03,0.0,0.96992,4e-05,2.45522]
[1777902288535,51.26,78864.45,0.0,0.96961,4e-05,2.47546]
[1777902289966,51.25,78864.54,0.0,0.96965,4e-05,2.47323]
[1777902295002,51.22,78862.26,0.0,0.96964,4e-05,2.47387]
[1777902300038,51.19,78859.63,0.0,0.96961,4e-05,2.47538]
[1777902302050,51.18,78852.96,0.0,0.96939,4e-05,2.48999]
[1777902303058,51.18,78827.9,0.0,0.96844,4e-05,2.55319]
[1777902304065,51.17,78802.11,0.0,0.96744,4e-05,2.61859]
[1777902305072,51.13,78790.54,0.0,0.96709,4e-05,2.64191]
[1777902308678,51.09,78784.67,0.0,0.96695,4e-05,2.65051]
[1777902312128,50.98,78779.75,0.0,0.96704,4e-05,2.64456]
[1777902313135,50.95,78767.78,0.0,0.96665,4e-05,2.66992]
[1777902314144,50.91,78766.36,0.0,0.96669,4e-05,2.66715]
[1777902316157,50.8,78774.28,0.0,0.96729,4e-05,2.62774]
[1777902317163,50.8,78781.84,0.0,0.96759,4e-05,2.60801]
[1777902318748,50.8,78783.71,0.0,0.96768,4e-05,2.60259]
[1777902321191,50.79,78798.49,0.0,0.96828,4e-05,2.5628]
[1777902322199,50.79,78798.32,0.0,0.96828,4e-05,2.56276]
[1777902327234,50.78,78790.81,0.0,0.96802,4e-05,2.5798]
[1777902328818,50.77,78779.59,0.0,0.96759,4e-05,2.60843]
[1777902329249,50.77,78779.59,0.0,0.96759,4e-05,2.6079]
[1777902331262,50.76,78774.74,0.0,0.96748,4e-05,2.61425]
[1777902333276,50.76,78783.22,0.0,0.96783,4e-05,2.5911]
[1777902334283,50.75,78785.5,0.0,0.96793,4e-05,2.58468]
[1777902338891,50.74,78796.06,0.0,0.96837,4e-05,2.55548]
[1777902340325,50.74,78811.76,0.0,0.96899,4e-05,2.51446]
[1777902341332,50.73,78815.37,0.0,0.96914,4e-05,2.50492]
[1777902343346,50.73,78808.53,0.0,0.96888,4e-05,2.52157]
[1777902345359,50.73,78802.69,0.0,0.96867,4e-05,2.53568]
[1777902350395,50.71,78813.14,0.0,0.9691,4e-05,2.50707]
[1777902351403,50.71,78817.53,0.0,0.96927,4e-05,2.49561]
[1777902353415,50.71,78823.85,0.0,0.96952,4e-05,2.47901]
[1777902356438,50.7,78833.31,0.0,0.96989,4e-05,2.45438]
[1777902357445,50.7,78834.02,0.0,0.96992,4e-05,2.45234]
[1777902362481,50.69,78834.63,0.0,0.96997,4e-05,2.44953]
[1777902364494,50.69,78833.59,0.0,0.96994,4e-05,2.45159]
[1777902369529,50.68,78833.33,0.0,0.96995,4e-05,2.4509]
[1777902373557,50.67,78845.75,0.0,0.97043,4e-05,2.41824]
[1777902374572,50.67,78849.49,0.0,0.97059,4e-05,2.408]
[1777902376580,50.66,78864.17,0.0,0.97114,4e-05,2.37082]
[1777902377586,50.65,78865.25,0.0,0.97119,4e-05,2.36726]
[1777902380608,50.64,78871.32,0.0,0.97145,4e-05,2.34974]
[1777902381615,50.63,78875.25,0.0,0.9716,4e-05,2.33934]
[1777902386650,50.61,78872.65,0.0,0.97157,4e-05,2.34128]
[1777902391685,50.58,78872.66,0.0,0.97169,4e-05,2.33207]
[1777902393699,50.57,78858.42,0.0,0.97121,4e-05,2.36493]
[1777902394706,50.56,78854.06,0.0,0.97106,4e-05,2.37469]
[1777902396720,50.55,78863.3,0.0,0.97142,4e-05,2.35035]
[1777902397732,50.55,78865.85,0.0,0.97153,4e-05,2.34329]
[1777902400753,50.53,78875.68,0.0,0.97191,4e-05,2.31701]
[1777902401760,50.53,78880.28,0.0,0.97209,4e-05,2.30515]
[1777902403773,50.52,78891.87,0.0,0.97252,3e-05,2.27594]
[1777902404781,50.51,78893.29,0.0,0.97258,3e-05,2.27183]
[1777902409815,50.49,78898.11,0.0,0.97279,3e-05,2.25684]
[1777902414854,50.47,78897.51,0.0,0.97282,3e-05,2.25481]
[1777902415861,50.47,78890.01,0.0,0.97257,3e-05,2.27187]
[1777902417877,50.46,78887.78,0.0,0.97252,3e-05,2.27576]
[1777902420896,50.44,78894.23,0.0,0.97277,3e-05,2.25829]
[1777902422913,50.43,78888.25,0.0,0.9726,3e-05,2.27034]
[1777902423918,50.43,78884.21,0.0,0.97247,3e-05,2.27922]
[1777902425932,50.42,78870.08,0.0,0.97198,4e-05,2.31231]
[1777902426938,50.41,78864.61,0.0,0.97181,4e-05,2.32397]
[1777902427944,50.41,78862.94,0.0,0.97176,4e-05,2.32719]
[1777902429959,50.4,78873.07,0.0,0.97214,4e-05,2.30115]
[1777902430974,50.39,78874.65,0.0,0.97221,4e-05,2.29658]
[1777902436011,50.37,78871.98,0.0,0.97217,4e-05,2.29913]
[1777902441045,50.35,78873.47,0.0,0.97228,4e-05,2.29173]
[1777902446087,50.32,78883.41,0.0,0.97268,3e-05,2.26426]
[1777902447092,50.32,78898.74,0.0,0.97322,3e-05,2.22737]
[1777902448099,50.32,78907.44,0.0,0.97353,3e-05,2.20638]
[1777902449107,50.31,78907.53,0.0,0.97354,3e-05,2.20556]
[1777902454140,50.29,78907.27,0.0,0.97362,3e-05,2.19845]
[1777902459737,50.28,78910.82,0.0,0.97379,3e-05,2.18732]
[1777902463203,50.26,78904.73,0.0,0.97361,3e-05,2.19918]
[1777902465219,50.25,78900.0,0.0,0.97347,3e-05,2.20902]
[1777902470254,50.24,78903.85,0.0,0.97364,3e-05,2.19704]
[1777902475290,50.22,78901.09,0.0,0.97359,3e-05,2.20058]
[1777902476296,50.21,78892.58,0.0,0.97331,3e-05,2.21989]
[1777902477304,50.21,78888.85,0.0,0.97319,3e-05,2.22803]
[1777902482339,50.19,78898.9,0.0,0.97358,3e-05,2.20131]
[1777902483346,50.19,78902.99,0.0,0.97373,3e-05,2.19119]
[1777902486369,50.18,78897.42,0.0,0.97356,3e-05,2.20243]
[1777902487385,50.17,78891.93,0.0,0.97339,3e-05,2.21468]
[1777902488385,50.17,78889.23,0.0,0.9733,3e-05,2.2204]
[1777902489947,50.17,78875.51,0.0,0.97284,3e-05,2.25218]
[1777902490397,50.16,78875.51,0.0,0.97285,3e-05,2.25152]
[1777902491405,50.16,78875.64,0.0,0.97286,3e-05,2.25054]
[1777902495432,50.14,78865.93,0.0,0.97256,4e-05,2.27094]
[1777902496439,50.14,78859.6,0.0,0.97235,4e-05,2.28539]
[1777902497447,50.13,78854.41,0.0,0.97218,4e-05,2.29714]
[1777902498453,50.13,78850.08,0.0,0.97203,4e-05,2.30684]
[1777902502480,50.11,78853.89,0.0,0.97221,4e-05,2.29454]
[1777902503488,50.1,78860.32,0.0,0.97245,4e-05,2.27831]
[1777902504494,50.1,78863.24,0.0,0.97257,4e-05,2.27057]
[1777902506509,50.09,78889.71,0.0,0.9735,3e-05,2.20647]
[1777902507516,50.09,78905.65,0.0,0.97405,3e-05,2.16875]
[1777902508523,50.08,78915.83,0.0,0.9744,3e-05,2.14475]
[1777902510104,50.08,78925.93,0.0,0.97474,3e-05,2.1207]
[1777902511544,50.07,78931.15,0.0,0.97497,3e-05,2.10376]
[1777902516580,50.06,78932.91,0.0,0.97506,3e-05,2.09758]
[1777902521616,50.05,78931.05,0.0,0.97503,3e-05,2.0997]
[1777902526653,50.03,78928.37,0.0,0.97497,3e-05,2.10368]
[1777902528665,50.03,78921.66,0.0,0.97476,3e-05,2.11806]
[1777902530683,50.02,78916.54,0.0,0.97461,3e-05,2.12883]
[1777902533700,50.01,78912.9,0.0,0.97451,3e-05,2.13574]
[1777902538736,50.0,78911.45,0.0,0.9745,3e-05,2.13667]
[1777902540750,49.99,78896.65,0.0,0.97402,3e-05,2.16928]
[1777902542764,49.98,78891.29,0.0,0.97386,3e-05,2.18063]
[1777902545784,49.97,78880.13,0.0,0.9735,3e-05,2.20502]
[1777902550821,49.96,78876.79,0.0,0.97343,3e-05,2.2099]
[1777902554849,49.94,78880.37,0.0,0.97359,3e-05,2.19921]
[1777902558879,49.93,78870.05,0.0,0.97327,3e-05,2.22123]
[1777902560893,49.92,78878.96,0.0,0.97359,3e-05,2.19912]
[1777902562913,49.91,78884.87,0.0,0.97381,3e-05,2.18423]
[1777902563914,49.91,78896.29,0.0,0.9742,3e-05,2.15721]
[1777902564921,49.91,78903.99,0.0,0.97446,3e-05,2.139]
[1777902569956,49.89,78907.14,0.0,0.9746,3e-05,2.12954]
[1777902574991,49.88,78907.65,0.0,0.9747,3e-05,2.1215]
[1777902579019,49.87,78912.83,0.0,0.97489,3e-05,2.108]
[1777902584054,49.86,78906.27,0.0,0.97471,3e-05,2.12087]
[1777902589090,49.84,78895.87,0.0,0.97439,3e-05,2.14249]
[1777902590102,49.84,78890.82,0.0,0.97423,3e-05,2.15367]
[1777902592110,49.83,78881.15,0.0,0.97392,3e-05,2.1751]
[1777902593117,49.83,78875.4,0.0,0.97373,3e-05,2.18799]
[1777902595131,49.82,78869.19,0.0,0.97354,3e-05,2.20143]
[1777902597146,49.82,78858.98,0.0,0.9732,3e-05,2.22439]
[1777902598152,49.81,78858.24,0.0,0.97319,3e-05,2.22553]
[1777902600166,49.8,78839.73,0.0,0.97256,4e-05,2.26852]
[1777902601173,49.8,78824.82,0.0,0.97204,4e-05,2.30392]
[1777902602186,49.8,78824.16,0.0,0.97202,4e-05,2.30477]
[1777902605201,49.79,78809.3,0.0,0.97151,4e-05,2.33965]
[1777902606208,49.79,78802.19,0.0,0.97125,4e-05,2.35719]
[1777902607215,49.79,78803.22,0.0,0.97129,4e-05,2.35459]
[1777902612251,49.79,78805.02,0.0,0.97136,4e-05,2.34988]
[1777902617286,49.78,78810.17,0.0,0.97155,4e-05,2.33689]
[1777902622321,49.77,78817.11,0.0,0.97183,4e-05,2.31807]
[1777902624335,49.77,78820.7,0.0,0.97196,4e-05,2.30926]
[1777902626352,49.77,78814.82,0.0,0.97174,4e-05,2.32364]
[1777902627358,49.77,78810.55,0.0,0.97159,4e-05,2.33409]
[1777902632394,49.77,78811.43,0.0,0.97168,4e-05,2.32679]
[1777902635415,49.77,78822.51,0.0,0.97209,4e-05,2.2988]
[1777902636422,49.76,78822.54,0.0,0.97211,4e-05,2.29794]
[1777902639446,49.76,78828.84,0.0,0.97233,4e-05,2.28266]
[1777902641022,49.76,78830.28,0.0,0.97238,4e-05,2.27926]
[1777902644480,49.76,78840.05,0.0,0.97274,4e-05,2.2551]
[1777902645487,49.75,78845.16,0.0,0.97293,3e-05,2.24217]
[1777902648507,49.74,78839.22,0.0,0.97275,4e-05,2.25435]
[1777902653542,49.72,78838.39,0.0,0.97277,4e-05,2.25286]
[1777902658582,49.7,78827.9,0.0,0.97245,4e-05,2.27465]
[1777902659584,49.69,78823.88,0.0,0.97231,4e-05,2.28366]
[1777902663613,49.68,78828.98,0.0,0.97254,4e-05,2.26844]
[1777902664619,49.67,78834.58,0.0,0.97275,4e-05,2.25426]
[1777902665628,49.67,78838.64,0.0,0.9729,4e-05,2.24385]
[1777902671237,49.65,78843.95,0.0,0.97314,3e-05,2.22729]
[1777902673689,49.64,78853.4,0.0,0.97349,3e-05,2.20362]
[1777902675699,49.63,78857.14,0.0,0.97363,3e-05,2.19363]
[1777902678731,49.62,78862.94,0.0,0.97385,3e-05,2.1783]
[1777902683761,49.6,78856.34,0.0,0.97367,3e-05,2.19113]
[1777902685776,49.6,78849.03,0.0,0.97343,3e-05,2.20726]
[1777902690809,49.58,78851.78,0.0,0.97357,3e-05,2.19781]
[1777902693831,49.57,78845.68,0.0,0.97344,3e-05,2.20573]
[1777902697858,49.55,78843.06,0.0,0.97338,3e-05,2.20955]
[1777902703900,49.53,78844.04,0.0,0.97348,3e-05,2.20301]
[1777902708939,49.51,78845.95,0.0,0.97358,3e-05,2.19552]
[1777902713969,49.49,78845.3,0.0,0.9736,3e-05,2.19411]
[1777902719005,49.47,78841.24,0.0,0.97351,3e-05,2.20071]
[1777902721019,49.47,78833.56,0.0,0.97326,3e-05,2.21774]
[1777902722026,49.46,78827.5,0.0,0.97306,4e-05,2.23158]
[1777902727061,49.44,78826.43,0.0,0.97307,4e-05,2.23094]
[1777902732097,49.42,78828.17,0.0,0.97317,3e-05,2.22364]
[1777902737132,49.41,78819.31,0.0,0.97291,4e-05,2.24181]
[1777902742167,49.39,78821.54,0.0,0.97303,4e-05,2.23331]
[1777902747204,49.37,78817.05,0.0,0.97292,4e-05,2.24103]
[1777902752238,49.35,78816.29,0.0,0.97299,4e-05,2.23494]
[1777902754254,49.34,78806.8,0.0,0.97267,4e-05,2.25657]
[1777902757274,49.33,78812.36,0.0,0.9729,4e-05,2.24122]
[1777902761301,49.32,78820.06,0.0,0.9732,4e-05,2.22019]
[1777902762307,49.31,78822.63,0.0,0.9733,3e-05,2.21344]
[1777902767346,49.29,78820.1,0.0,0.97326,3e-05,2.21658]
[1777902772381,49.28,78817.66,0.0,0.97321,4e-05,2.21956]
[1777902777416,49.26,78804.59,0.0,0.97279,4e-05,2.24814]
[1777902778423,49.26,78797.88,0.0,0.97256,4e-05,2.26381]
[1777902779430,49.25,78795.95,0.0,0.9725,4e-05,2.26785]
[1777902782450,49.24,78790.77,0.0,0.97235,4e-05,2.27849]
[1777902783458,49.24,78781.4,0.0,0.97202,4e-05,2.3008]
[1777902784467,49.23,78778.14,0.0,0.97191,4e-05,2.30811]
[1777902787487,49.22,78773.81,0.0,0.97178,4e-05,2.31658]
[1777902790510,49.2,78761.25,0.0,0.97135,4e-05,2.34557]
[1777902792083,49.2,78754.85,0.0,0.97114,4e-05,2.35999]
[1777902797560,49.19,78752.64,0.0,0.97108,4e-05,2.36411]
[1777902802593,49.19,78755.9,0.0,0.9712,4e-05,2.35586]
[1777902806621,49.19,78749.98,0.0,0.97098,4e-05,2.37071]
[1777902809641,49.18,78745.17,0.0,0.9708,4e-05,2.3823]
[1777902814677,49.17,78738.31,0.0,0.97062,4e-05,2.39326]
[1777902815687,49.17,78737.23,0.0,0.97059,4e-05,2.39527]
[1777902820719,49.06,78738.18,0.0,0.9709,4e-05,2.37419]
[1777902825754,49.04,78736.29,0.0,0.97088,4e-05,2.37609]
[1777902827768,49.04,78748.54,0.0,0.97136,4e-05,2.34364]
[1777902828775,49.03,78751.27,0.0,0.97147,4e-05,2.33606]
[1777902833810,49.01,78745.59,0.0,0.97131,4e-05,2.34664]
[1777902836835,49.0,78755.95,0.0,0.97173,4e-05,2.31849]
[1777902837839,48.99,78760.07,0.0,0.97189,4e-05,2.30753]
[1777902838846,48.99,78766.9,0.0,0.97215,4e-05,2.28993]
[1777902839851,48.98,78767.39,0.0,0.97218,4e-05,2.28806]
[1777902842447,48.97,78780.5,0.0,0.97268,4e-05,2.25391]
[1777902843880,48.97,78781.25,0.0,0.97272,4e-05,2.25149]
[1777902845895,48.96,78773.83,0.0,0.97247,4e-05,2.26845]
[1777902846902,48.96,78773.12,0.0,0.97245,4e-05,2.26957]
[1777902852517,48.94,78773.36,0.0,0.97252,4e-05,2.26528]
[1777902857978,48.92,78773.33,0.0,0.97256,4e-05,2.26234]
[1777902863013,48.9,78781.0,0.0,0.97288,4e-05,2.24065]
[1777902868048,48.88,78779.16,0.0,0.97285,4e-05,2.2423]
[1777902871069,48.87,78774.34,0.0,0.97277,4e-05,2.24697]
[1777902873083,48.86,78767.34,0.0,0.97253,4e-05,2.26292]
[1777902874090,48.86,78761.07,0.0,0.97231,4e-05,2.27772]
[1777902879125,48.84,78762.54,0.0,0.97241,4e-05,2.27098]
[1777902882149,48.83,78771.77,0.0,0.97277,4e-05,2.24655]
[1777902887181,48.81,78771.55,0.0,0.97281,4e-05,2.24421]
[1777902892216,48.71,78769.71,0.0,0.973,4e-05,2.23075]
[1777902897255,48.66,78766.66,0.0,0.973,4e-05,2.23079]
[1777902902288,48.65,78764.95,0.0,0.97298,4e-05,2.23226]
[1777902903299,48.64,78754.75,0.0,0.97262,4e-05,2.25669]
[1777902904303,48.64,78747.05,0.0,0.97235,4e-05,2.27508]
[1777902909338,48.59,78746.71,0.0,0.97246,4e-05,2.26724]
[1777902911352,48.52,78741.5,0.0,0.97245,4e-05,2.26792]
[1777902916388,48.34,78739.6,0.0,0.97281,4e-05,2.24323]
[1777902921423,48.33,78741.2,0.0,0.9729,4e-05,2.23655]
[1777902926460,48.31,78741.62,0.0,0.97296,4e-05,2.2328]
[1777902928472,48.31,78734.8,0.0,0.97273,4e-05,2.24851]
[1777902931494,48.3,78742.42,0.0,0.97308,4e-05,2.22323]
[1777902936529,48.28,78742.19,0.0,0.97311,4e-05,2.22115]
[1777902940558,48.27,78736.8,0.0,0.97295,4e-05,2.2323]
[1777902945592,48.25,78736.2,0.0,0.97297,4e-05,2.23111]
[1777902949621,48.24,78745.28,0.0,0.97332,4e-05,2.20673]
[1777902950629,48.24,78747.11,0.0,0.9734,4e-05,2.20177]
[1777902951636,48.21,78752.64,0.0,0.97366,4e-05,2.18356]
[1777902952641,48.2,78758.2,0.0,0.97386,4e-05,2.1696]
[1777902953218,48.2,78758.47,0.0,0.97388,4e-05,2.16848]
[1777902955663,48.2,78764.44,0.0,0.9741,3e-05,2.1532]
[1777902959691,48.19,78770.15,0.0,0.97433,3e-05,2.13778]
[1777902961705,48.18,78770.33,0.0,0.97434,3e-05,2.13655]
[1777902966740,48.17,78783.07,0.0,0.97481,3e-05,2.10436]
[1777902967747,48.17,78789.17,0.0,0.97502,3e-05,2.08965]
[1777902969763,48.16,78795.91,0.0,0.97526,3e-05,2.07325]
[1777902974798,48.16,78797.88,0.0,0.97535,3e-05,2.06719]
[1777902979851,48.15,78799.94,0.0,0.97543,3e-05,2.06097]
[1777902981849,48.14,78810.35,0.0,0.97579,3e-05,2.0363]
[1777902983428,48.14,78812.04,0.0,0.97585,3e-05,2.03192]
[1777902988899,48.13,78814.0,0.0,0.97593,3e-05,2.0262]
[1777902993935,48.13,78813.95,0.0,0.976,3e-05,2.02064]
[1777902998970,48.12,78812.27,0.0,0.97596,3e-05,2.02335]
[1777903004006,48.11,78810.42,0.0,0.97591,3e-05,2.02648]
[1777903009039,48.1,78811.91,0.0,0.97598,3e-05,2.02193]
[1777903014074,48.1,78812.82,0.0,0.97602,3e-05,2.01871]
[1777903019109,48.09,78812.36,0.0,0.97603,3e-05,2.01864]
[1777903024144,48.08,78816.16,0.0,0.97617,3e-05,2.00881]
[1777903026159,48.08,78818.6,0.0,0.97625,3e-05,2.00284]
[1777903028172,48.08,78823.78,0.0,0.97642,3e-05,1.99067]
[1777903033207,48.07,78824.83,0.0,0.97647,3e-05,1.98748]
[1777903038243,48.07,78825.04,0.0,0.97649,3e-05,1.98608]
[1777903043276,48.06,78824.47,0.0,0.97648,3e-05,1.98664]
[1777903046298,48.06,78832.58,0.0,0.97675,3e-05,1.96793]
[1777903050327,48.06,78839.88,0.0,0.97699,3e-05,1.95113]
[1777903053347,48.06,78835.57,0.0,0.9769,3e-05,1.9561]
[1777903058382,48.06,78833.89,0.0,0.97685,3e-05,1.95946]
[1777903063416,48.05,78829.74,0.0,0.97673,3e-05,1.96837]
[1777903067449,48.05,78823.41,0.0,0.97653,3e-05,1.98225]
[1777903068451,48.05,78812.64,0.0,0.97618,3e-05,2.00663]
[1777903069459,48.05,78800.7,0.0,0.97579,3e-05,2.03388]
[1777903070467,48.05,78783.77,0.0,0.97523,3e-05,2.07303]
[1777903073487,48.04,78791.28,0.0,0.97549,3e-05,2.05473]
[1777903078522,48.03,78795.3,0.0,0.97564,3e-05,2.04429]
[1777903081543,48.03,78801.78,0.0,0.97587,3e-05,2.02867]
[1777903082550,48.03,78806.88,0.0,0.97604,3e-05,2.01675]
[1777903084564,48.03,78812.26,0.0,0.97622,3e-05,2.00411]
[1777903089599,48.02,78814.16,0.0,0.97629,3e-05,1.99908]
[1777903094633,48.02,78813.32,0.0,0.97627,3e-05,2.00031]
[1777903099670,48.02,78811.45,0.0,0.97622,3e-05,2.0039]
[1777903107728,48.01,78813.16,0.0,0.97629,3e-05,1.99891]
[1777903112770,48.0,78813.14,0.0,0.97635,3e-05,1.99379]
[1777903117804,48.0,78813.96,0.0,0.97639,3e-05,1.99132]
[1777903122839,48.0,78811.52,0.0,0.97632,3e-05,1.99625]
[1777903127873,47.99,78812.95,0.0,0.97637,3e-05,1.99234]
[1777903132909,47.99,78812.97,0.0,0.97638,3e-05,1.99167]
[1777903136938,47.99,78805.75,0.0,0.97615,3e-05,2.00767]
[1777903137946,47.98,78803.05,0.0,0.97607,3e-05,2.01372]
[1777903139959,47.98,78799.35,0.0,0.97595,3e-05,2.0219]
[1777903144994,47.98,78801.91,0.0,0.97605,3e-05,2.01511]
[1777903150032,47.97,78802.92,0.0,0.97609,3e-05,2.01191]
[1777903155065,47.97,78802.32,0.0,0.97608,3e-05,2.01237]
[1777903157079,47.96,78812.81,0.0,0.97643,3e-05,1.98802]
[1777903158088,47.96,78812.49,0.0,0.97642,3e-05,1.9886]
[1777903163122,47.96,78815.25,0.0,0.97652,3e-05,1.9816]
[1777903168156,47.95,78814.74,0.0,0.97652,3e-05,1.98205]
[1777903173190,47.95,78813.57,0.0,0.97654,3e-05,1.97952]
[1777903178226,47.95,78810.02,0.0,0.97643,3e-05,1.98688]
[1777903183260,47.94,78810.27,0.0,0.97645,3e-05,1.98559]
[1777903188303,47.94,78809.96,0.0,0.97645,3e-05,1.98558]
[1777903190318,47.94,78792.93,0.0,0.9759,3e-05,2.0245]
[1777903191318,47.93,78785.16,0.0,0.97564,3e-05,2.04215]
[1777903192326,47.93,78783.95,0.0,0.97561,3e-05,2.04448]
[1777903197361,47.92,78780.82,0.0,0.97552,3e-05,2.05058]
[1777903202397,47.92,78778.68,0.0,0.97547,3e-05,2.0544]
[1777903205417,47.91,78783.77,0.0,0.97565,3e-05,2.04186]
[1777903208437,47.91,78777.09,0.0,0.97543,3e-05,2.0568]
[1777903211459,47.9,78783.54,0.0,0.97566,3e-05,2.0411]
[1777903212465,47.9,78789.41,0.0,0.97585,3e-05,2.0273]
[1777903216494,47.9,78798.65,0.0,0.97617,3e-05,2.0053]
[1777903218508,47.9,78805.29,0.0,0.97639,3e-05,1.98984]
[1777903221534,47.89,78801.44,0.0,0.97627,3e-05,1.99822]
[1777903224556,47.89,78790.98,0.0,0.97593,3e-05,2.02178]
[1777903225563,47.89,78781.42,0.0,0.97562,3e-05,2.04374]
[1777903230598,47.88,78782.42,0.0,0.97567,3e-05,2.04029]
[1777903232611,47.88,78790.92,0.0,0.97601,3e-05,2.01567]
[1777903235633,47.88,78785.09,0.0,0.97582,3e-05,2.02862]
[1777903238654,47.87,78795.28,0.0,0.97617,3e-05,2.00457]
[1777903239662,47.87,78814.38,0.0,0.97679,3e-05,1.96097]
[1777903244697,47.87,78809.85,0.0,0.97665,3e-05,1.97081]
[1777903249731,47.87,78794.25,0.0,0.97615,3e-05,2.0059]
[1777903250738,47.87,78786.65,0.0,0.9759,3e-05,2.02324]
[1777903254768,47.86,78779.74,0.0,0.97568,3e-05,2.0385]
[1777903256782,47.86,78771.04,0.0,0.97539,3e-05,2.05837]
[1777903261817,47.85,78772.03,0.0,0.97544,3e-05,2.0549]
[1777903266857,47.85,78774.35,0.0,0.97554,3e-05,2.04845]
[1777903271890,47.84,78771.55,0.0,0.97546,3e-05,2.05397]
[1777903276926,47.83,78774.17,0.0,0.97556,3e-05,2.04683]
[1777903281961,47.82,78775.07,0.0,0.97563,3e-05,2.04216]
[1777903288027,47.8,78773.87,0.0,0.97562,3e-05,2.04235]
[1777903290021,47.8,78780.9,0.0,0.97586,3e-05,2.02567]
[1777903293040,47.8,78776.16,0.0,0.97576,3e-05,2.03166]
[1777903296061,47.79,78783.63,0.0,0.97602,3e-05,2.01391]
[1777903297069,47.79,78791.95,0.0,0.97629,3e-05,1.99464]
[1777903298075,47.79,78788.89,0.0,0.97619,3e-05,2.00157]
[1777903299082,47.79,78775.14,0.0,0.97574,3e-05,2.03326]
[1777903300090,47.79,78773.52,0.0,0.97569,3e-05,2.03687]
[1777903305695,47.79,78773.7,0.0,0.97571,3e-05,2.03544]
[1777903310162,47.78,78765.72,0.0,0.97545,3e-05,2.05338]
[1777903315765,47.77,78768.96,0.0,0.97557,3e-05,2.04461]
[1777903319235,47.77,78760.71,0.0,0.9753,3e-05,2.06341]
[1777903320232,47.77,78746.72,0.0,0.97483,3e-05,2.09632]
[1777903321241,47.77,78741.68,0.0,0.97466,3e-05,2.10808]
[1777903322247,47.77,78740.94,0.0,0.97464,3e-05,2.10956]
[1777903323254,47.76,78735.65,0.0,0.97446,3e-05,2.12194]
[1777903324260,47.76,78734.97,0.0,0.97444,3e-05,2.12325]
[1777903329296,47.75,78734.99,0.0,0.97447,3e-05,2.12123]
[1777903332318,47.74,78740.91,0.0,0.97469,3e-05,2.10609]
[1777903335909,47.74,78749.39,0.0,0.97499,3e-05,2.08498]
[1777903337352,47.74,78753.63,0.0,0.97514,3e-05,2.07441]
[1777903342388,47.73,78756.72,0.0,0.97527,3e-05,2.0659]
[1777903344400,47.71,78747.99,0.0,0.97501,3e-05,2.08354]
[1777903345978,47.71,78738.54,0.0,0.97469,3e-05,2.10577]
[1777903347423,47.71,78737.81,0.0,0.97467,3e-05,2.10687]
[1777903352457,47.7,78740.36,0.0,0.97484,3e-05,2.09453]
[1777903357493,47.69,78738.98,0.0,0.97481,3e-05,2.0963]
[1777903361521,47.68,78729.17,0.0,0.97449,3e-05,2.11853]
[1777903362529,47.68,78719.36,0.0,0.97415,4e-05,2.14184]
[1777903364546,47.67,78713.45,0.0,0.97395,4e-05,2.1554]
[1777903366124,47.67,78702.56,0.0,0.97357,4e-05,2.18162]
[1777903366556,47.67,78702.56,0.0,0.97357,4e-05,2.18116]
[1777903368569,47.66,78710.51,0.0,0.97387,4e-05,2.1608]
[1777903373605,47.65,78711.8,0.0,0.97395,4e-05,2.15554]
[1777903378643,47.64,78709.1,0.0,0.97388,4e-05,2.16013]
[1777903381665,47.63,78718.78,0.0,0.97424,4e-05,2.13579]
[1777903382674,47.61,78717.97,0.0,0.97426,4e-05,2.13422]
[1777903384686,47.59,78709.44,0.0,0.97401,4e-05,2.15109]
[1777903385694,47.59,78696.29,0.0,0.97355,4e-05,2.18294]
[1777903386705,47.58,78693.56,0.0,0.97345,4e-05,2.18924]
[1777903388715,47.58,78702.85,0.0,0.9738,4e-05,2.1655]
[1777903389721,47.55,78705.64,0.0,0.97396,4e-05,2.15467]
[1777903394756,47.5,78701.04,0.0,0.97392,4e-05,2.15742]
[1777903395764,47.5,78708.65,0.0,0.97419,4e-05,2.13847]
[1777903396770,47.5,78708.14,0.0,0.97418,4e-05,2.13935]
[1777903397778,47.5,78696.86,0.0,0.97378,4e-05,2.16657]
[1777903398784,47.5,78690.54,0.0,0.97356,4e-05,2.18173]
[1777903399793,47.49,78684.75,0.0,0.97336,4e-05,2.19564]
[1777903400798,47.5,78684.39,0.0,0.97334,4e-05,2.19688]
[1777903403820,47.5,78655.76,0.0,0.97226,4e-05,2.26981]
[1777903404828,47.5,78653.03,0.0,0.97216,4e-05,2.27699]
[1777903407847,47.51,78647.84,0.0,0.97195,4e-05,2.29087]
[1777903409880,47.51,78642.2,0.0,0.97173,4e-05,2.30571]
[1777903414897,47.5,78651.29,0.0,0.97214,4e-05,2.27686]
[1777903415904,47.5,78653.18,0.0,0.97222,4e-05,2.27148]
[1777903420939,47.48,78654.23,0.0,0.9723,4e-05,2.26602]
[1777903424968,47.47,78641.56,0.0,0.97185,4e-05,2.29613]
[1777903425974,47.44,78638.16,0.0,0.97181,4e-05,2.29869]
[1777903427988,47.44,78635.46,0.0,0.97171,4e-05,2.30599]
[1777903431013,47.45,78625.81,0.0,0.97131,4e-05,2.33267]
[1777903432023,47.45,78618.49,0.0,0.97101,4e-05,2.35261]
[1777903437060,47.46,78620.44,0.0,0.97106,4e-05,2.3493]
[1777903439072,47.47,78615.27,0.0,0.97084,4e-05,2.36365]
[1777903442105,47.47,78626.08,0.0,0.97125,4e-05,2.33653]
[1777903443106,47.47,78637.02,0.0,0.97167,4e-05,2.30823]
[1777903444116,47.48,78642.88,0.0,0.97188,4e-05,2.29403]
[1777903446127,47.48,78635.68,0.0,0.9716,4e-05,2.3128]
[1777903450156,47.48,78621.84,0.0,0.97106,4e-05,2.34908]
[1777903451162,47.48,78615.22,0.0,0.9708,4e-05,2.36643]
[1777903452169,47.48,78618.36,0.0,0.97092,4e-05,2.35829]
[1777903453179,47.49,78624.05,0.0,0.97114,4e-05,2.34369]
[1777903454183,47.49,78637.43,0.0,0.97165,4e-05,2.3095]
[1777903455190,47.49,78641.12,0.0,0.97179,4e-05,2.30011]
[1777903460226,47.49,78647.91,0.0,0.97204,4e-05,2.28332]
[1777903463246,47.49,78652.83,0.0,0.97222,4e-05,2.27123]
[1777903465260,47.5,78647.09,0.0,0.972,4e-05,2.28617]
[1777903466268,47.5,78641.8,0.0,0.9718,4e-05,2.29986]
[1777903468282,47.5,78635.01,0.0,0.97153,4e-05,2.31758]
[1777903469288,47.5,78633.4,0.0,0.97147,4e-05,2.32182]
[1777903473316,47.46,78631.61,0.0,0.97155,4e-05,2.31506]
[1777903476337,47.47,78638.28,0.0,0.9718,4e-05,2.29871]
[1777903477341,47.47,78640.99,0.0,0.9719,4e-05,2.29185]
[1777903479357,47.47,78635.51,0.0,0.97169,4e-05,2.30613]
[1777903481372,47.47,78641.51,0.0,0.97191,4e-05,2.29089]
[1777903482379,47.47,78652.24,0.0,0.97232,4e-05,2.26362]
[1777903483386,47.47,78657.8,0.0,0.97253,4e-05,2.24968]
[1777903484393,47.47,78652.5,0.0,0.97233,4e-05,2.26329]
[1777903485400,47.47,78647.74,0.0,0.97214,4e-05,2.27555]
[1777903487034,47.47,78638.63,0.0,0.97179,4e-05,2.29899]
[1777903488421,47.47,78635.34,0.0,0.97166,4e-05,2.30766]
[1777903491442,47.48,78633.38,0.0,0.97159,4e-05,2.31293]
[1777903493456,47.48,78625.99,0.0,0.97129,4e-05,2.33259]
[1777903494464,47.48,78618.26,0.0,0.97099,4e-05,2.35298]
[1777903495470,47.48,78614.22,0.0,0.97083,4e-05,2.36347]
[1777903500507,47.47,78615.04,0.0,0.97088,4e-05,2.36031]
[1777903502520,47.47,78609.43,0.0,0.97066,4e-05,2.37501]
[1777903504533,47.47,78614.7,0.0,0.97087,4e-05,2.36065]
[1777903507189,47.47,78625.98,0.0,0.97131,4e-05,2.3313]
[1777903510575,47.47,78626.18,0.0,0.97132,4e-05,2.33094]
[1777903515610,47.47,78627.12,0.0,0.97135,4e-05,2.32885]
[1777903517259,47.47,78621.36,0.0,0.97112,4e-05,2.34394]
[1777903521657,47.48,78613.85,0.0,0.97083,4e-05,2.36374]
[1777903522660,47.48,78608.06,0.0,0.9706,4e-05,2.37897]
[1777903524673,47.48,78604.5,0.0,0.97046,4e-05,2.38821]
[1777903529708,47.47,78602.29,0.0,0.97037,4e-05,2.3937]
[1777903534742,47.47,78602.44,0.0,0.97045,4e-05,2.38737]
[1777903537401,47.46,78614.8,0.0,0.97096,4e-05,2.35329]
[1777903539780,47.46,78619.71,0.0,0.97117,4e-05,2.33978]
[1777903540788,47.45,78631.82,0.0,0.97166,4e-05,2.307]
[1777903541795,47.45,78638.99,0.0,0.97193,4e-05,2.28857]
[1777903542803,47.44,78634.93,0.0,0.97179,4e-05,2.29834]
[1777903544815,47.44,78630.29,0.0,0.97163,4e-05,2.30895]
[1777903548845,47.42,78624.93,0.0,0.97146,4e-05,2.32007]
[1777903552870,47.4,78617.16,0.0,0.9712,4e-05,2.33748]
[1777903554885,47.4,78612.88,0.0,0.97105,4e-05,2.3472]
[1777903558912,47.38,78619.41,0.0,0.97135,4e-05,2.32732]
[1777903563953,47.36,78616.11,0.0,0.97127,4e-05,2.33246]
[1777903566001,47.35,78612.56,0.0,0.97117,4e-05,2.33955]
[1777903571023,47.33,78606.9,0.0,0.97099,4e-05,2.35149]
[1777903575055,47.31,78612.73,0.0,0.97126,4e-05,2.33329]
[1777903577101,47.31,78601.21,0.0,0.97083,4e-05,2.36203]
[1777903578072,47.3,78601.21,0.0,0.97085,4e-05,2.36055]
[1777903579079,47.3,78590.55,0.0,0.97043,4e-05,2.3887]
[1777903580087,47.25,78591.45,0.0,0.97058,4e-05,2.37829]
[1777903584117,47.16,78585.23,0.0,0.97059,4e-05,2.37772]
[1777903589149,47.14,78584.21,0.0,0.9706,4e-05,2.37654]
[1777903592170,47.12,78577.84,0.0,0.97044,4e-05,2.38614]
[1777903593190,47.11,78573.26,0.0,0.97028,4e-05,2.39676]
[1777903598215,47.09,78578.18,0.0,0.97054,4e-05,2.37971]
[1777903602248,47.07,78572.24,0.0,0.97035,4e-05,2.39246]
[1777903607284,47.05,78578.29,0.0,0.97065,4e-05,2.37249]
[1777903612321,47.03,78576.82,0.0,0.97064,4e-05,2.3726]
[1777903616346,47.01,78589.61,0.0,0.9712,4e-05,2.33584]
[1777903617353,47.01,78592.12,0.0,0.97131,4e-05,2.32856]
[1777903622388,46.99,78592.93,0.0,0.97139,4e-05,2.32298]
[1777903627423,46.97,78594.7,0.0,0.97151,4e-05,2.31498]
[1777903629439,46.97,78600.92,0.0,0.97176,4e-05,2.29792]
[1777903631451,46.96,78603.01,0.0,0.97186,4e-05,2.29123]
[1777903632458,46.96,78609.22,0.0,0.97211,4e-05,2.27454]
[1777903633465,46.95,78609.65,0.0,0.97214,4e-05,2.27283]
[1777903638500,46.94,78615.55,0.0,0.9724,4e-05,2.25473]
[1777903639508,46.93,78621.09,0.0,0.97262,4e-05,2.23998]
[1777903640514,46.93,78626.25,0.0,0.97283,4e-05,2.22629]
[1777903642528,46.92,78629.44,0.0,0.97296,4e-05,2.21716]
[1777903646558,46.91,78624.31,0.0,0.9728,4e-05,2.22813]
[1777903651591,46.9,78621.42,0.0,0.97278,4e-05,2.22799]
[1777903655621,46.88,78629.97,0.0,0.97313,4e-05,2.20424]
[1777903656625,46.88,78620.13,0.0,0.97277,4e-05,2.22871]
[1777903658268,46.88,78610.05,0.0,0.97241,4e-05,2.25338]
[1777903660654,46.87,78618.66,0.0,0.97275,4e-05,2.23023]
[1777903661663,46.87,78624.77,0.0,0.97299,4e-05,2.21416]
[1777903662668,46.86,78630.75,0.0,0.97322,4e-05,2.19854]
[1777903663676,46.86,78633.69,0.0,0.97333,4e-05,2.19065]
[1777903665695,46.86,78639.69,0.0,0.97357,4e-05,2.17468]
[1777903668340,46.85,78649.67,0.0,0.97395,4e-05,2.14854]
[1777903671731,46.84,78653.3,0.0,0.9741,4e-05,2.1384]
[1777903676768,46.83,78653.85,0.0,0.97415,4e-05,2.1352]
[1777903678410,46.83,78668.51,0.0,0.97468,4e-05,2.09852]
[1777903679787,46.82,78676.18,0.0,0.97496,4e-05,2.07958]
[1777903680794,46.82,78669.76,0.0,0.97473,4e-05,2.09491]
[1777903681802,46.82,78660.4,0.0,0.97441,4e-05,2.11751]
[1777903682809,46.82,78658.69,0.0,0.97435,4e-05,2.12138]
[1777903688480,46.81,78666.05,0.0,0.97464,4e-05,2.10142]
[1777903690865,46.8,78658.56,0.0,0.97438,4e-05,2.11919]
[1777903691872,46.8,78656.5,0.0,0.97431,4e-05,2.12393]
[1777903696910,46.79,78660.19,0.0,0.97447,4e-05,2.11326]
[1777903699933,46.79,78639.23,0.0,0.97373,4e-05,2.1638]
[1777903700949,46.79,78603.87,0.0,0.9724,4e-05,2.25344]
[1777903701948,46.79,78576.26,0.0,0.97133,4e-05,2.32554]
[1777903702954,46.78,78584.83,0.0,0.97167,4e-05,2.30237]
[1777903703966,46.78,78600.22,0.0,0.97228,4e-05,2.26176]
[1777903704975,46.77,78599.7,0.0,0.97228,4e-05,2.26189]
[1777903705983,46.77,78621.57,0.0,0.97311,4e-05,2.20597]
[1777903706988,46.77,78609.86,0.0,0.97267,4e-05,2.2353]
[1777903708001,46.77,78593.55,0.0,0.97205,4e-05,2.27679]
[1777903709007,46.76,78605.12,0.0,0.97251,4e-05,2.24633]
[1777903710013,46.76,78605.35,0.0,0.97252,4e-05,2.24519]
[1777903711049,46.76,78599.74,0.0,0.97237,4e-05,2.2542]
[1777903712036,46.75,78598.63,0.0,0.97235,4e-05,2.25592]
[1777903713043,46.75,78614.26,0.0,0.97294,4e-05,2.21589]
[1777903714050,46.75,78611.11,0.0,0.97283,4e-05,2.22341]
[1777903719088,46.73,78606.73,0.0,0.9727,4e-05,2.23209]
[1777903720096,46.73,78605.04,0.0,0.97265,4e-05,2.23589]
[1777903722111,46.72,78611.19,0.0,0.97289,4e-05,2.21911]
[1777903724125,46.72,78612.87,0.0,0.97297,4e-05,2.21383]
[1777903726141,46.71,78606.72,0.0,0.97275,4e-05,2.22852]
[1777903728152,46.71,78593.9,0.0,0.97228,4e-05,2.26041]
[1777903729159,46.7,78596.42,0.0,0.97239,4e-05,2.25334]
[1777903731172,46.7,78600.45,0.0,0.97256,4e-05,2.24186]
[1777903735202,46.68,78609.06,0.0,0.97291,4e-05,2.21766]
[1777903736209,46.68,78614.18,0.0,0.97311,4e-05,2.20414]
[1777903738222,46.68,78618.82,0.0,0.9733,4e-05,2.19146]
[1777903743259,46.66,78620.79,0.0,0.97341,4e-05,2.18423]
[1777903748292,46.65,78619.77,0.0,0.9734,4e-05,2.18458]
[1777903753331,46.63,78613.9,0.0,0.97322,4e-05,2.19668]
[1777903758370,46.62,78613.75,0.0,0.97325,4e-05,2.19472]
[1777903761390,46.61,78604.79,0.0,0.97294,4e-05,2.21606]
[1777903762400,46.61,78591.26,0.0,0.97242,4e-05,2.25079]
[1777903763407,46.62,78581.38,0.0,0.97203,4e-05,2.27694]
[1777903764414,46.62,78576.03,0.0,0.97182,4e-05,2.2909]
[1777903765421,46.62,78574.85,0.0,0.97177,4e-05,2.29419]
[1777903767436,46.62,78567.59,0.0,0.97148,4e-05,2.31379]
[1777903768442,46.62,78557.25,0.0,0.97107,4e-05,2.34113]
[1777903769459,46.62,78554.95,0.0,0.97098,4e-05,2.3474]
[1777903770456,46.62,78531.19,0.0,0.97,4e-05,2.41193]
[1777903771463,46.62,78514.35,0.0,0.96936,4e-05,2.45283]
[1777903772469,46.62,78522.98,0.0,0.96972,4e-05,2.42919]
[1777903773477,46.62,78523.4,0.0,0.96974,4e-05,2.42792]
[1777903776501,46.62,78516.83,0.0,0.96947,4e-05,2.44579]
[1777903777507,46.62,78511.65,0.0,0.96925,4e-05,2.46002]
[1777903778515,46.63,78509.77,0.0,0.96916,4e-05,2.46602]
[1777903779521,46.63,78521.31,0.0,0.96964,4e-05,2.43425]
[1777903780528,46.63,78525.73,0.0,0.96983,4e-05,2.42215]
[1777903783549,46.63,78537.47,0.0,0.97031,4e-05,2.3903]
[1777903784560,46.63,78538.25,0.0,0.97034,4e-05,2.38824]
[1777903785563,46.63,78546.44,0.0,0.97068,4e-05,2.36628]
[1777903787577,46.63,78537.29,0.0,0.9703,4e-05,2.39095]
[1777903788584,46.63,78526.28,0.0,0.96985,4e-05,2.4209]
[1777903789591,46.63,78518.03,0.0,0.96951,4e-05,2.44342]
[1777903790600,46.63,78520.18,0.0,0.9696,4e-05,2.43748]
[1777903791605,46.63,78526.57,0.0,0.96986,4e-05,2.42001]
[1777903792613,46.63,78528.65,0.0,0.96995,4e-05,2.41435]
[1777903795633,46.63,78533.77,0.0,0.97016,4e-05,2.40049]
[1777903796640,46.63,78532.55,0.0,0.97011,4e-05,2.40381]
[1777903800668,46.63,78537.89,0.0,0.97032,4e-05,2.38947]
[1777903801676,46.63,78528.71,0.0,0.96995,4e-05,2.41435]
[1777903803689,46.63,78520.05,0.0,0.96959,4e-05,2.43799]
[1777903805703,46.63,78535.07,0.0,0.9702,4e-05,2.39802]
[1777903806711,46.63,78548.89,0.0,0.97076,4e-05,2.3609]
[1777903807718,46.63,78554.71,0.0,0.97099,4e-05,2.34547]
[1777903809730,46.64,78560.1,0.0,0.9712,4e-05,2.33139]
[1777903810739,46.64,78560.79,0.0,0.97123,4e-05,2.3297]
[1777903812752,46.64,78554.29,0.0,0.97096,4e-05,2.34722]
[1777903815773,46.64,78559.53,0.0,0.97117,4e-05,2.33366]
[1777903817787,46.64,78561.55,0.0,0.97124,4e-05,2.32859]
[1777903819465,46.64,78569.34,0.0,0.97155,4e-05,2.3082]
[1777903820808,46.65,78570.67,0.0,0.97159,4e-05,2.30522]
[1777903821815,46.65,78576.29,0.0,0.97181,4e-05,2.29071]
[1777903822823,46.65,78584.42,0.0,0.97213,4e-05,2.26953]
[1777903823829,46.64,78586.54,0.0,0.97222,4e-05,2.26352]
[1777903824836,46.64,78594.06,0.0,0.97251,4e-05,2.2436]
[1777903825843,46.64,78594.81,0.0,0.97255,4e-05,2.24121]
[1777903829871,46.63,78599.56,0.0,0.97275,4e-05,2.22726]
[1777903832893,46.62,78605.71,0.0,0.97306,4e-05,2.20545]
[1777903834906,46.62,78598.13,0.0,0.97279,4e-05,2.22397]
[1777903836932,46.61,78604.35,0.0,0.97304,4e-05,2.20721]
[1777903837927,46.61,78606.48,0.0,0.97312,4e-05,2.20137]
[1777903839604,46.61,78632.98,0.0,0.97411,4e-05,2.13437]
[1777903839947,46.6,78632.98,0.0,0.97411,4e-05,2.13404]
[1777903840955,46.6,78646.95,0.0,0.97462,4e-05,2.09902]
[1777903841958,46.6,78656.96,0.0,0.97498,4e-05,2.07456]
[1777903842965,46.6,78662.56,0.0,0.97518,4e-05,2.06079]
[1777903843974,46.6,78667.54,0.0,0.97536,3e-05,2.0486]
[1777903844980,46.6,78666.56,0.0,0.97533,3e-05,2.05082]
[1777903849674,46.59,78658.76,0.0,0.97506,4e-05,2.069]
[1777903852029,46.59,78667.88,0.0,0.97539,3e-05,2.04665]
[1777903854044,46.59,78673.89,0.0,0.9756,3e-05,2.03199]
[1777903855054,46.59,78671.5,0.0,0.97552,3e-05,2.03764]
[1777903859744,46.59,78678.64,0.0,0.97577,3e-05,2.02013]
[1777903862103,46.59,78676.13,0.0,0.97568,3e-05,2.02602]
[1777903867141,46.59,78687.48,0.0,0.97608,3e-05,1.99869]
[1777903868148,46.59,78684.33,0.0,0.97597,3e-05,2.00613]
[1777903870173,46.58,78679.34,0.0,0.9758,3e-05,2.01789]
[1777903871169,46.58,78684.84,0.0,0.97599,3e-05,2.00471]
[1777903872176,46.58,78693.04,0.0,0.97627,3e-05,1.98533]
[1777903873183,46.58,78692.24,0.0,0.97624,3e-05,1.9872]
[1777903876203,46.58,78687.1,0.0,0.97607,3e-05,1.99928]
[1777903880232,46.58,78680.3,0.0,0.97584,3e-05,2.01527]
[1777903885272,46.58,78683.58,0.0,0.97596,3e-05,2.00717]
[1777903886284,46.58,78675.42,0.0,0.97568,3e-05,2.02648]
[1777903887290,46.58,78663.08,0.0,0.97525,4e-05,2.05615]
[1777903888299,46.58,78664.37,0.0,0.97529,4e-05,2.0529]
[1777903891320,46.58,78676.64,0.0,0.97578,3e-05,2.01839]
[1777903892346,46.58,78683.89,0.0,0.97603,3e-05,2.00115]
[1777903893335,46.58,78687.97,0.0,0.97617,3e-05,1.99145]
[1777903895351,46.58,78697.61,0.0,0.97649,3e-05,1.96873]
[1777903896360,46.58,78703.44,0.0,0.97669,3e-05,1.95512]
[1777903897363,46.58,78709.27,0.0,0.97688,3e-05,1.9416]
[1777903898370,46.58,78709.84,0.0,0.9769,3e-05,1.94033]
[1777903899380,46.58,78717.8,0.0,0.97716,3e-05,1.92197]
[1777903900387,46.58,78718.64,0.0,0.97719,3e-05,1.92007]
[1777903904415,46.58,78724.53,0.0,0.97738,3e-05,1.90674]
[1777903905423,46.58,78726.73,0.0,0.97745,3e-05,1.90179]
[1777903906431,46.58,78734.22,0.0,0.97769,3e-05,1.88483]
[1777903907436,46.58,78736.4,0.0,0.97776,3e-05,1.88]
[1777903912471,46.58,78740.29,0.0,0.97788,3e-05,1.87178]
[1777903915492,46.58,78752.92,0.0,0.97827,3e-05,1.84385]
[1777903916499,46.59,78766.12,0.0,0.97868,3e-05,1.81478]
[1777903917506,46.59,78777.5,0.0,0.97903,3e-05,1.79008]
[1777903918513,46.59,78779.11,0.0,0.97907,3e-05,1.78683]
[1777903920535,46.59,78772.7,0.0,0.97887,3e-05,1.80132]
[1777903922543,46.6,78769.49,0.0,0.97876,3e-05,1.80882]
[1777903926570,46.6,78778.18,0.0,0.97902,3e-05,1.79073]
[1777903929602,46.62,78780.8,0.0,0.97906,3e-05,1.78803]
[1777903931606,46.62,78785.82,0.0,0.9792,3e-05,1.77763]
[1777903933625,46.64,78781.9,0.0,0.97904,3e-05,1.78943]
[1777903934627,46.64,78776.45,0.0,0.97887,3e-05,1.80132]
[1777903935634,46.65,78772.72,0.0,0.97875,3e-05,1.80996]
[1777903937650,46.65,78774.15,0.0,0.97879,3e-05,1.80725]
[1777903939667,46.65,78779.88,0.0,0.97896,3e-05,1.79494]
[1777903941678,46.66,78786.06,0.0,0.97914,3e-05,1.78219]
[1777903944699,46.66,78785.25,0.0,0.9791,3e-05,1.78471]
[1777903946722,46.66,78796.96,0.0,0.97945,3e-05,1.75995]
[1777903947727,46.67,78803.99,0.0,0.97965,3e-05,1.74521]
[1777903948734,46.67,78811.43,0.0,0.97987,3e-05,1.72972]
[1777903949742,46.67,78813.12,0.0,0.97991,3e-05,1.72649]
[1777903951757,46.69,78823.71,0.0,0.98022,3e-05,1.70385]
[1777903953770,46.72,78828.3,0.0,0.9803,3e-05,1.69811]
[1777903954776,46.72,78836.21,0.0,0.98052,3e-05,1.68205]
[1777903955783,46.73,78832.32,0.0,0.9804,3e-05,1.69054]
[1777903957800,46.73,78834.98,0.0,0.98047,3e-05,1.68581]
[1777903959814,46.74,78841.71,0.0,0.98065,3e-05,1.6727]
[1777903964861,46.75,78845.37,0.0,0.98072,3e-05,1.66723]
[1777903965870,46.75,78855.59,0.0,0.981,3e-05,1.64673]
[1777903966875,46.76,78858.61,0.0,0.98108,3e-05,1.64105]
[1777903970909,46.8,78871.15,0.0,0.98135,3e-05,1.62171]
[1777903971925,46.8,78878.3,0.0,0.98154,3e-05,1.60738]
[1777903972921,46.8,78885.9,0.0,0.98173,3e-05,1.59328]
[1777903973928,46.81,78890.43,0.0,0.98185,3e-05,1.58487]
[1777903975943,46.81,78895.44,0.0,0.98197,3e-05,1.57612]
[1777903977960,46.89,78903.42,0.0,0.98203,3e-05,1.57176]
[1777903978963,46.93,78907.1,0.0,0.98205,3e-05,1.57027]
[1777903980976,47.01,78896.39,0.0,0.98161,3e-05,1.60261]
[1777903981984,47.04,78888.51,0.0,0.98133,3e-05,1.62353]
[1777903982991,47.08,78885.99,0.0,0.98119,3e-05,1.6335]
[1777903983999,47.11,78878.92,0.0,0.98093,3e-05,1.65252]
[1777903985660,47.11,78874.58,0.0,0.9808,3e-05,1.66178]
[1777903991047,47.13,78878.79,0.0,0.98089,3e-05,1.65582]
[1777903992054,47.16,78882.69,0.0,0.98093,3e-05,1.65238]
[1777903994068,47.19,78875.29,0.0,0.98066,3e-05,1.67237]
[1777903995730,47.19,78869.83,0.0,0.9805,3e-05,1.68397]
[1777903997090,47.22,78857.2,0.0,0.98008,3e-05,1.71457]
[1777903998099,47.25,78853.25,0.0,0.97992,3e-05,1.72639]
[1777904001117,47.25,78849.84,0.0,0.9798,3e-05,1.73454]
[1777904003132,47.26,78856.77,0.0,0.97999,3e-05,1.72074]
[1777904007159,47.31,78864.94,0.0,0.98012,3e-05,1.71165]
[1777904009175,47.36,78864.94,0.0,0.98002,3e-05,1.71902]
[1777904014213,47.44,78861.98,0.0,0.97982,3e-05,1.7327]
[1777904015873,47.44,78857.61,0.0,0.97968,3e-05,1.74251]
[1777904017235,47.44,78867.55,0.0,0.97997,3e-05,1.7221]
[1777904018242,47.47,78874.41,0.0,0.98012,3e-05,1.71146]
[1777904019249,47.47,78878.19,0.0,0.98022,3e-05,1.70405]
[1777904021263,47.47,78894.45,0.0,0.98066,3e-05,1.67162]
[1777904022270,47.48,78899.62,0.0,0.9808,3e-05,1.6616]
[1777904027305,47.49,78895.84,0.0,0.98067,3e-05,1.67149]
[1777904032339,47.58,78891.92,0.0,0.98037,3e-05,1.69312]
[1777904037375,47.71,78891.29,0.0,0.98009,3e-05,1.71369]
[1777904042411,47.81,78894.64,0.0,0.97999,3e-05,1.72126]
[1777904043422,47.81,78885.66,0.0,0.97972,3e-05,1.74017]
[1777904044426,47.81,78884.45,0.0,0.97969,3e-05,1.743]
[1777904045431,47.81,78891.25,0.0,0.97988,3e-05,1.72921]
[1777904046438,47.82,78894.86,0.0,0.97998,3e-05,1.72209]
[1777904050467,47.83,78909.03,0.0,0.98036,3e-05,1.69444]
[1777904051479,47.83,78914.16,0.0,0.9805,3e-05,1.68441]
[1777904052481,47.83,78921.42,0.0,0.98069,3e-05,1.67016]
[1777904053488,47.83,78925.08,0.0,0.98079,3e-05,1.66322]
[1777904057516,47.85,78935.36,0.0,0.98105,3e-05,1.64442]
[1777904058523,47.85,78939.63,0.0,0.98116,3e-05,1.63641]
[1777904059531,47.85,78947.62,0.0,0.98136,3e-05,1.62112]
[1777904060538,47.88,78954.33,0.0,0.98148,3e-05,1.6128]
[1777904061543,47.92,78959.42,0.0,0.98155,3e-05,1.60777]
[1777904063559,47.99,78960.59,0.0,0.98145,3e-05,1.61535]
[1777904068596,48.06,78956.2,0.0,0.98118,3e-05,1.63492]
[1777904071615,48.1,78965.35,0.0,0.9814,3e-05,1.61844]
[1777904073630,48.16,78967.52,0.0,0.98133,3e-05,1.62351]
[1777904078665,48.32,78967.84,0.0,0.98103,3e-05,1.64526]
[1777904079674,48.35,78958.84,0.0,0.98073,3e-05,1.66733]
[1777904080679,48.35,78954.84,0.0,0.98062,3e-05,1.67568]
[1777904082693,48.4,78940.15,0.0,0.98011,3e-05,1.7126]
[1777904083701,48.4,78939.62,0.0,0.98009,3e-05,1.71399]
[1777904086723,48.41,78945.34,0.0,0.98024,3e-05,1.70338]
[1777904088736,48.41,78956.66,0.0,0.98054,3e-05,1.68135]
[1777904089744,48.42,78959.74,0.0,0.98062,3e-05,1.67558]
[1777904091756,48.47,78963.97,0.0,0.98063,3e-05,1.67472]
[1777904093771,48.52,78970.36,0.0,0.9807,3e-05,1.66964]
[1777904095785,48.57,78965.9,0.0,0.98048,3e-05,1.68625]
[1777904096792,48.6,78964.12,0.0,0.98038,3e-05,1.69339]
[1777904099816,48.65,78955.15,0.0,0.98003,3e-05,1.71851]
[1777904100820,48.65,78954.52,0.0,0.98001,3e-05,1.72009]
[1777904101828,48.65,78943.95,0.0,0.97971,3e-05,1.74187]
[1777904102835,48.65,78941.19,0.0,0.97963,3e-05,1.74778]
[1777904106863,48.66,78935.95,0.0,0.97946,3e-05,1.75959]
[1777904109883,48.66,78942.21,0.0,0.97963,3e-05,1.74748]
[1777904112906,48.67,78952.15,0.0,0.9799,3e-05,1.728]
[1777904113913,48.67,78958.54,0.0,0.98007,3e-05,1.71568]
[1777904114925,48.68,78963.68,0.0,0.98021,3e-05,1.70566]
[1777904115927,48.68,78969.21,0.0,0.98036,3e-05,1.69459]
[1777904116934,48.68,78970.28,0.0,0.98038,3e-05,1.69315]
[1777904121969,48.69,78967.72,0.0,0.98029,3e-05,1.70003]
[1777904122975,48.7,78962.39,0.0,0.98014,3e-05,1.71105]
[1777904123983,48.7,78956.55,0.0,0.97997,3e-05,1.72313]
[1777904124991,48.7,78945.19,0.0,0.97964,3e-05,1.74649]
[1777904126002,48.7,78950.36,0.0,0.97979,3e-05,1.73595]
[1777904127015,48.7,78958.08,0.0,0.98,3e-05,1.7209]
[1777904128012,48.71,78968.32,0.0,0.98028,3e-05,1.70062]
[1777904129019,48.71,78976.85,0.0,0.98051,3e-05,1.68396]
[1777904130027,48.71,78976.16,0.0,0.98049,3e-05,1.6857]
[1777904134054,48.77,78971.03,0.0,0.98028,3e-05,1.69984]
[1777904135063,48.79,78966.92,0.0,0.98012,3e-05,1.71143]
[1777904137083,48.79,78976.44,0.0,0.98038,3e-05,1.69304]
[1777904142117,48.8,78973.54,0.0,0.98027,3e-05,1.70052]
[1777904144130,48.81,78962.38,0.0,0.97995,3e-05,1.7236]
[1777904145137,48.81,78958.04,0.0,0.97983,3e-05,1.73267]
[1777904149165,48.82,78952.33,0.0,0.97965,3e-05,1.74539]
[1777904151179,48.82,78961.48,0.0,0.9799,3e-05,1.72733]
[1777904153193,48.83,78964.26,0.0,0.97997,3e-05,1.72227]
[1777904154201,48.83,78970.17,0.0,0.98013,3e-05,1.71068]
[1777904155207,48.85,78970.97,0.0,0.98011,3e-05,1.71217]
[1777904156873,48.85,78980.66,0.0,0.98037,3e-05,1.69345]
[1777904162256,48.86,78980.92,0.0,0.98035,3e-05,1.69463]
[1777904165280,48.87,78975.07,0.0,0.98018,3e-05,1.7073]
[1777904166942,48.88,78967.56,0.0,0.97996,3e-05,1.72298]
[1777904172327,48.89,78966.68,0.0,0.97992,3e-05,1.72621]
[1777904177367,48.9,78965.8,0.0,0.97987,3e-05,1.72941]
[1777904179376,48.9,78955.75,0.0,0.97958,3e-05,1.75038]
[1777904180383,48.9,78958.87,0.0,0.97967,3e-05,1.74428]
[1777904182396,48.91,78962.04,0.0,0.97975,3e-05,1.73864]
[1777904187431,48.91,78957.67,0.0,0.97961,3e-05,1.74862]
[1777904188438,48.92,78954.18,0.0,0.97951,3e-05,1.75599]
[1777904190454,48.92,78959.51,0.0,0.97965,3e-05,1.74589]
[1777904195487,48.93,78961.78,0.0,0.97974,3e-05,1.73843]
[1777904199515,48.94,78946.89,0.0,0.9793,3e-05,1.76986]
[1777904200523,48.94,78942.33,0.0,0.97917,3e-05,1.77946]
[1777904205560,48.95,78951.21,0.0,0.97941,3e-05,1.76223]
[1777904210594,48.95,78949.78,0.0,0.97935,3e-05,1.76628]
[1777904214623,48.96,78955.22,0.0,0.97949,3e-05,1.75602]
[1777904215630,48.96,78960.88,0.0,0.97965,3e-05,1.74474]
[1777904219657,48.97,78966.77,0.0,0.9798,3e-05,1.73384]
[1777904221671,48.97,78972.67,0.0,0.97996,3e-05,1.72252]
[1777904225700,48.98,78964.8,0.0,0.97972,3e-05,1.73953]
[1777904226707,48.98,78959.51,0.0,0.97957,3e-05,1.75053]
[1777904228721,48.98,78953.4,0.0,0.97939,3e-05,1.76347]
[1777904233756,48.99,78951.26,0.0,0.97931,3e-05,1.76896]
[1777904238791,49.0,78950.47,0.0,0.97928,3e-05,1.7716]
[1777904242819,49.0,78964.33,0.0,0.97966,3e-05,1.74417]
[1777904243826,49.01,78969.53,0.0,0.9798,3e-05,1.7339]
[1777904247854,49.01,78973.45,0.0,0.9799,3e-05,1.72711]
[1777904249868,49.02,78979.43,0.0,0.98006,3e-05,1.71568]
[1777904254904,49.03,78980.58,0.0,0.98011,3e-05,1.71072]
[1777904258932,49.04,78974.12,0.0,0.97992,3e-05,1.72485]
[1777904263967,49.05,78973.53,0.0,0.97988,3e-05,1.7275]
[1777904269001,49.06,78974.94,0.0,0.9799,3e-05,1.72612]
[1777904274038,49.07,78974.02,0.0,0.97985,3e-05,1.72946]
[1777904275044,49.07,78993.78,0.0,0.9804,3e-05,1.69037]
[1777904276057,49.07,79003.07,0.0,0.98064,3e-05,1.67245]
[1777904278070,49.08,79019.52,0.0,0.98107,3e-05,1.64124]
[1777904279077,49.08,79024.88,0.0,0.98121,3e-05,1.63084]
[1777904281092,49.08,79043.82,0.0,0.98171,3e-05,1.59466]
[1777904285118,49.08,79034.52,0.0,0.98147,3e-05,1.6123]
[1777904288139,49.08,79023.54,0.0,0.98117,3e-05,1.63371]
[1777904290154,49.08,79017.14,0.0,0.98099,3e-05,1.64692]
[1777904294191,49.1,79010.72,0.0,0.9808,3e-05,1.66104]
[1777904295192,49.09,79028.69,0.0,0.98128,3e-05,1.62616]
[1777904296200,49.09,79049.05,0.0,0.98181,3e-05,1.58745]
[1777904297209,49.1,79066.76,0.0,0.98225,3e-05,1.55486]
[1777904299222,49.11,79074.19,0.0,0.98242,2e-05,1.54219]
[1777904300226,49.11,79064.22,0.0,0.98217,3e-05,1.56072]
[1777904301233,49.11,79062.43,0.0,0.98212,3e-05,1.56411]
[1777904306270,49.11,79063.36,0.0,0.98214,3e-05,1.56261]
[1777904308288,49.11,79057.14,0.0,0.98198,3e-05,1.57429]
[1777904310299,49.11,79031.82,0.0,0.98132,3e-05,1.62277]
[1777904311306,49.11,79027.9,0.0,0.98127,3e-05,1.62618]
[1777904314329,49.11,79021.84,0.0,0.98111,3e-05,1.63764]
[1777904316356,49.11,79015.51,0.0,0.98094,3e-05,1.64981]
[1777904317364,49.11,79007.34,0.0,0.98073,3e-05,1.66554]
[1777904318370,49.11,79005.61,0.0,0.98068,3e-05,1.66879]
[1777904319378,49.11,79000.23,0.0,0.98054,3e-05,1.67922]
[1777904320385,49.11,78994.41,0.0,0.98038,3e-05,1.69055]
[1777904321395,49.11,78994.59,0.0,0.98039,3e-05,1.69002]
[1777904323407,49.1,79001.76,0.0,0.98059,3e-05,1.67556]
[1777904325421,49.1,79006.77,0.0,0.98073,3e-05,1.66546]
[1777904330464,49.1,79004.72,0.0,0.98068,3e-05,1.66882]
[1777904335490,49.09,79006.69,0.0,0.98074,3e-05,1.66432]
[1777904340525,49.09,79009.36,0.0,0.98082,3e-05,1.65848]
[1777904342539,49.09,79020.85,0.0,0.98113,3e-05,1.63596]
[1777904343547,49.09,79025.18,0.0,0.98125,3e-05,1.62754]
[1777904344554,49.09,79030.29,0.0,0.98138,3e-05,1.61767]
[1777904345562,49.08,79038.86,0.0,0.98161,3e-05,1.60129]
[1777904346569,49.08,79028.95,0.0,0.98135,3e-05,1.62017]
[1777904347576,49.08,79026.17,0.0,0.98128,3e-05,1.62545]
[1777904350264,49.08,79035.54,0.0,0.98152,3e-05,1.60737]
[1777904354625,49.08,79030.2,0.0,0.98139,3e-05,1.61742]
[1777904357647,49.08,79024.14,0.0,0.98123,3e-05,1.62889]
[1777904358654,49.08,79014.25,0.0,0.98097,3e-05,1.64794]
[1777904360336,49.08,79034.09,0.0,0.98149,3e-05,1.60957]
[1777904361674,49.08,79033.51,0.0,0.98148,3e-05,1.61065]
[1777904365702,49.08,79026.87,0.0,0.98131,3e-05,1.62321]
[1777904368722,49.08,79019.16,0.0,0.98111,3e-05,1.6379]
[1777904373757,49.07,79027.87,0.0,0.98138,3e-05,1.61676]
[1777904374765,49.07,79031.43,0.0,0.98148,3e-05,1.60992]
[1777904379802,49.07,79035.16,0.0,0.98158,3e-05,1.60271]
[1777904383828,49.07,79029.24,0.0,0.98142,3e-05,1.61389]
[1777904385842,49.07,79024.25,0.0,0.98129,3e-05,1.62335]
[1777904389870,49.07,79018.15,0.0,0.98114,3e-05,1.63485]
[1777904393899,49.07,79009.38,0.0,0.98091,3e-05,1.65157]
[1777904394910,49.07,79005.39,0.0,0.9808,3e-05,1.65925]
[1777904396919,49.07,79017.82,0.0,0.98114,3e-05,1.63491]
[1777904397930,49.07,79026.95,0.0,0.98138,3e-05,1.61729]
[1777904398933,49.07,79029.53,0.0,0.98144,3e-05,1.61232]
[1777904402962,49.06,79036.25,0.0,0.98162,3e-05,1.59941]
[1777904404997,49.06,79047.76,0.0,0.98192,3e-05,1.57767]
[1777904406993,49.06,79045.62,0.0,0.98186,3e-05,1.58171]
[1777904411021,49.07,79053.47,0.0,0.98206,3e-05,1.56703]
[1777904412028,49.07,79056.95,0.0,0.98215,3e-05,1.56057]
[1777904414042,49.07,79060.62,0.0,0.98224,3e-05,1.55384]
[1777904415049,49.07,79067.22,0.0,0.9824,2e-05,1.54168]
[1777904416056,49.07,79068.12,0.0,0.98243,2e-05,1.54009]
[1777904419077,49.07,79077.29,0.0,0.98265,2e-05,1.52349]
[1777904420084,49.07,79079.49,0.0,0.9827,2e-05,1.51958]
[1777904423106,49.07,79085.07,0.0,0.98283,2e-05,1.50977]
[1777904424114,49.07,79097.71,0.0,0.98314,2e-05,1.48711]
[1777904425122,49.07,79102.18,0.0,0.98324,2e-05,1.47927]
[1777904427134,49.08,79107.45,0.0,0.98336,2e-05,1.47026]
[1777904428140,49.08,79101.97,0.0,0.98323,2e-05,1.48021]
[1777904429148,49.08,79098.67,0.0,0.98315,2e-05,1.48646]
[1777904432168,49.08,79081.58,0.0,0.98277,2e-05,1.51378]
[1777904433176,49.08,79075.09,0.0,0.98261,2e-05,1.52573]
[1777904434186,49.09,79072.68,0.0,0.98255,2e-05,1.53033]
[1777904437205,49.09,79077.85,0.0,0.98267,2e-05,1.52118]
[1777904438210,49.09,79088.95,0.0,0.98294,2e-05,1.50102]
[1777904439216,49.09,79083.1,0.0,0.9828,2e-05,1.51188]
[1777904440225,49.09,79071.14,0.0,0.9825,2e-05,1.53381]
[1777904442238,49.09,79078.67,0.0,0.98268,2e-05,1.52021]
[1777904443245,49.09,79083.69,0.0,0.98281,2e-05,1.51119]
[1777904446268,49.09,79093.05,0.0,0.98303,2e-05,1.49467]
[1777904451301,49.1,79089.71,0.0,0.98294,2e-05,1.50139]
[1777904456336,49.1,79086.51,0.0,0.98285,2e-05,1.50782]
[1777904458354,49.11,79078.58,0.0,0.98265,2e-05,1.52246]
[1777904460369,49.11,79072.91,0.0,0.98251,2e-05,1.53301]
[1777904465403,49.11,79075.57,0.0,0.98257,2e-05,1.52854]
[1777904470446,49.11,79063.46,0.0,0.98226,3e-05,1.55129]
[1777904471451,49.11,79055.01,0.0,0.98205,3e-05,1.56706]
[1777904472458,49.11,79053.13,0.0,0.982,3e-05,1.5706]
[1777904477493,49.12,79054.18,0.0,0.98203,3e-05,1.56872]
[1777904482530,49.12,79048.72,0.0,0.98189,3e-05,1.57901]
[1777904487563,49.12,79051.29,0.0,0.98195,3e-05,1.5742]
[1777904490584,49.12,79044.29,0.0,0.98177,3e-05,1.58739]
[1777904492599,49.12,79040.73,0.0,0.98173,3e-05,1.59008]
[1777904497633,49.12,79039.87,0.0,0.98171,3e-05,1.59165]
[1777904502667,49.11,79040.45,0.0,0.98172,3e-05,1.59047]
[1777904507703,49.11,79038.77,0.0,0.98168,3e-05,1.59359]
[1777904512737,49.11,79038.32,0.0,0.98167,3e-05,1.59437]
[1777904516768,49.11,79047.93,0.0,0.98192,3e-05,1.57623]
[1777904517773,49.11,79053.67,0.0,0.98206,3e-05,1.56551]
[1777904518780,49.11,79060.03,0.0,0.98222,3e-05,1.55372]
[1777904519788,49.11,79060.82,0.0,0.98224,3e-05,1.55231]
[1777904522809,49.12,79070.17,0.0,0.98247,2e-05,1.53523]
[1777904523815,49.12,79073.7,0.0,0.98256,2e-05,1.52884]
[1777904525829,49.12,79084.8,0.0,0.98283,2e-05,1.50881]
[1777904526838,49.12,79097.7,0.0,0.98314,2e-05,1.48569]
[1777904527843,49.12,79098.7,0.0,0.98316,2e-05,1.48407]
[1777904528851,49.12,79109.68,0.0,0.98342,2e-05,1.4647]
[1777904529860,49.12,79114.23,0.0,0.98352,2e-05,1.45686]
[1777904531566,49.12,79122.23,0.0,0.98371,2e-05,1.44302]
[1777904532885,49.12,79155.57,0.0,0.98448,2e-05,1.38518]
[1777904533891,49.12,79162.64,0.0,0.98463,2e-05,1.37324]
[1777904534898,49.12,79160.57,0.0,0.98459,2e-05,1.37673]
[1777904539937,49.12,79142.79,0.0,0.98419,2e-05,1.40697]
[1777904544968,49.12,79154.09,0.0,0.98444,2e-05,1.38769]
[1777904545975,49.12,79165.4,0.0,0.98469,2e-05,1.3686]
[1777904546982,49.12,79169.56,0.0,0.98479,2e-05,1.36163]
[1777904547991,49.12,79174.97,0.0,0.9849,2e-05,1.35261]
[1777904548996,49.12,79168.18,0.0,0.98476,2e-05,1.36394]
[1777904550003,49.12,79166.32,0.0,0.98471,2e-05,1.36706]
[1777904552019,49.12,79152.49,0.0,0.98445,2e-05,1.38673]
[1777904553024,49.12,79132.4,0.0,0.98399,2e-05,1.42116]
[1777904554032,49.12,79134.38,0.0,0.98404,2e-05,1.41774]
[1777904557058,49.12,79140.42,0.0,0.98417,2e-05,1.40734]
[1777904558068,49.12,79148.92,0.0,0.98437,2e-05,1.3928]
[1777904559071,49.12,79157.31,0.0,0.98455,2e-05,1.37857]
[1777904560083,49.12,79162.99,0.0,0.98468,2e-05,1.36901]
[1777904561085,49.12,79165.63,0.0,0.98474,2e-05,1.36458]
[1777904563098,49.12,79168.87,0.0,0.98481,2e-05,1.35916]
[1777904568148,49.12,79174.59,0.0,0.98493,2e-05,1.34963]
[1777904573170,49.12,79179.72,0.0,0.98505,2e-05,1.34113]
[1777904578207,49.12,79182.32,0.0,0.9851,2e-05,1.33684]
[1777904580220,49.12,79165.63,0.0,0.98474,2e-05,1.36458]
[1777904581228,49.12,79159.96,0.0,0.98461,2e-05,1.3741]
[1777904582243,49.12,79159.96,0.0,0.98461,2e-05,1.3741]
[1777904587274,49.12,79153.63,0.0,0.98447,2e-05,1.3848]
[1777904588282,49.12,79145.13,0.0,0.98428,2e-05,1.39927]
[1777904589289,49.12,79144.53,0.0,0.98427,2e-05,1.40029]
[1777904594326,49.12,79149.61,0.0,0.98438,2e-05,1.39163]
[1777904595333,49.12,79154.8,0.0,0.9845,2e-05,1.38282]
[1777904600368,49.12,79150.93,0.0,0.98441,2e-05,1.38938]
[1777904604395,49.12,79158.34,0.0,0.98458,2e-05,1.37683]
[1777904608425,49.12,79166.62,0.0,0.98476,2e-05,1.36292]
[1777904609430,49.12,79167.44,0.0,0.98478,2e-05,1.36155]
[1777904613462,49.12,79177.68,0.0,0.98504,2e-05,1.34091]
[1777904614468,49.12,79181.62,0.0,0.98513,2e-05,1.33441]
[1777904619509,49.12,79184.46,0.0,0.98519,2e-05,1.32973]
[1777904620512,49.12,79195.41,0.0,0.98542,2e-05,1.31185]
[1777904621517,49.12,79194.79,0.0,0.98541,2e-05,1.31286]
[1777904623531,49.12,79199.96,0.0,0.98552,2e-05,1.30448]
[1777904624539,49.12,79204.85,0.0,0.98562,2e-05,1.29659]
[1777904627559,49.12,79205.75,0.0,0.98564,2e-05,1.29514]
[1777904630579,49.12,79199.57,0.0,0.98551,2e-05,1.30511]
[1777904632594,49.12,79200.44,0.0,0.98553,2e-05,1.3037]
[1777904635619,49.12,79191.24,0.0,0.98533,2e-05,1.31864]
[1777904636622,49.12,79189.09,0.0,0.98529,2e-05,1.32215]
[1777904641657,49.12,79187.43,0.0,0.98525,2e-05,1.32487]
[1777904643671,49.12,79194.12,0.0,0.98539,2e-05,1.31395]
[1777904645685,49.12,79205.54,0.0,0.98563,2e-05,1.29548]
[1777904646693,49.12,79217.41,0.0,0.98588,2e-05,1.2765]
[1777904647699,49.12,79229.2,0.0,0.98612,2e-05,1.25787]
[1777904648707,49.12,79228.57,0.0,0.98611,2e-05,1.25886]
[1777904653748,49.12,79227.52,0.0,0.98609,2e-05,1.26051]
[1777904657776,49.12,79240.88,0.0,0.98636,2e-05,1.23962]
[1777904658782,49.12,79240.32,0.0,0.98635,2e-05,1.24049]
[1777904660798,49.12,79255.85,0.0,0.98665,2e-05,1.21655]
[1777904662488,49.12,79261.52,0.0,0.98676,2e-05,1.20791]
[1777904664823,49.12,79253.88,0.0,0.98661,2e-05,1.21957]
[1777904666837,49.12,79251.13,0.0,0.98656,2e-05,1.22379]
[1777904669862,49.12,79241.72,0.0,0.98637,2e-05,1.23832]
[1777904670868,49.12,79237.52,0.0,0.98629,2e-05,1.24485]
[1777904672558,49.12,79230.18,0.0,0.98618,2e-05,1.25288]
[1777904673892,49.12,79227.2,0.0,0.98612,2e-05,1.25756]
[1777904674899,49.12,79216.21,0.0,0.98589,2e-05,1.27492]
[1777904675907,49.12,79209.29,0.0,0.98575,2e-05,1.28595]
[1777904676918,49.12,79209.24,0.0,0.98575,2e-05,1.28603]
[1777904677921,49.12,79232.25,0.0,0.98622,2e-05,1.24964]
[1777904678927,49.12,79232.25,0.0,0.98622,2e-05,1.24964]
[1777904680941,49.12,79242.78,0.0,0.98643,2e-05,1.23326]
[1777904682628,49.12,79248.51,0.0,0.98654,2e-05,1.22443]
[1777904683962,49.12,79247.58,0.0,0.98653,2e-05,1.22586]
[1777904688996,49.12,79249.67,0.0,0.98657,2e-05,1.22264]
[1777904691011,49.12,79257.85,0.0,0.98673,2e-05,1.21013]
[1777904692699,49.12,79262.82,0.0,0.98682,2e-05,1.20257]
[1777904696047,49.12,79265.96,0.0,0.98689,2e-05,1.19782]
[1777904701081,49.12,79263.09,0.0,0.98683,2e-05,1.20216]
[1777904706122,49.12,79254.56,0.0,0.98666,2e-05,1.21515]
[1777904707129,49.12,79246.87,0.0,0.98651,2e-05,1.22695]
[1777904708139,49.12,79243.05,0.0,0.98644,2e-05,1.23285]
[1777904710153,49.12,79235.88,0.0,0.98629,2e-05,1.24398]
[1777904712849,49.12,79239.94,0.0,0.98637,2e-05,1.23766]
[1777904714189,49.12,79244.03,0.0,0.98646,2e-05,1.23133]
[1777904718215,49.12,79227.26,0.0,0.98612,2e-05,1.25746]
[1777904719223,49.12,79223.44,0.0,0.98604,2e-05,1.26347]
[1777904724258,49.12,79223.03,0.0,0.98603,2e-05,1.26412]
[1777904729293,49.12,79222.79,0.0,0.98603,2e-05,1.2645]
[1777904734329,49.12,79228.42,0.0,0.98618,2e-05,1.25219]
[1777904735335,49.12,79239.43,0.0,0.9864,2e-05,1.23504]
[1777904736343,49.12,79251.61,0.0,0.98664,2e-05,1.21628]
[1777904737350,49.12,79256.23,0.0,0.98673,2e-05,1.20923]
[1777904739363,49.12,79262.58,0.0,0.98686,2e-05,1.19959]
[1777904744398,49.12,79263.74,0.0,0.98688,2e-05,1.19783]
[1777904749440,49.12,79266.3,0.0,0.98693,2e-05,1.19397]
[1777904754477,49.12,79270.37,0.0,0.98701,2e-05,1.18784]
[1777904755484,49.12,79278.5,0.0,0.98716,2e-05,1.17568]
[1777904756489,49.12,79278.55,0.0,0.98716,2e-05,1.17561]
[1777904761524,49.12,79276.99,0.0,0.98713,2e-05,1.17793]
[1777904766561,49.12,79278.47,0.0,0.98716,2e-05,1.17573]
[1777904769589,49.12,79296.92,0.0,0.98751,2e-05,1.14851]
[1777904770591,49.12,79300.41,0.0,0.98757,2e-05,1.14342]
[1777904775634,49.12,79298.59,0.0,0.98754,2e-05,1.14607]
[1777904780661,49.12,79294.61,0.0,0.98746,2e-05,1.15189]
[1777904783682,49.12,79285.18,0.0,0.98729,2e-05,1.16577]
[1777904785698,49.12,79283.8,0.0,0.98726,2e-05,1.16781]
[1777904787710,49.12,79289.72,0.0,0.98737,2e-05,1.15907]
[1777904790731,49.12,79294.97,0.0,0.98747,2e-05,1.15136]
[1777904792746,49.12,79299.94,0.0,0.9876,2e-05,1.14085]
[1777904795766,49.12,79310.43,0.0,0.98779,2e-05,1.12568]
[1777904796773,49.12,79311.8,0.0,0.98781,2e-05,1.12371]
[1777904797780,49.12,79329.41,0.0,0.98813,2e-05,1.09864]
[1777904798790,49.12,79339.8,0.0,0.98831,2e-05,1.08407]
[1777904800839,49.12,79363.09,0.0,0.98871,2e-05,1.05196]
[1777904801819,49.12,79363.61,0.0,0.98872,2e-05,1.05126]
[1777904802825,49.12,79376.88,0.0,0.98895,2e-05,1.03332]
[1777904803830,49.12,79375.62,0.0,0.98892,2e-05,1.03502]
[1777904807855,49.12,79366.64,0.0,0.98877,2e-05,1.04714]
[1777904808862,49.12,79360.9,0.0,0.98868,2e-05,1.05495]
[1777904809870,49.12,79360.7,0.0,0.98867,2e-05,1.05522]
[1777904812892,49.12,79348.98,0.0,0.98847,2e-05,1.07132]
[1777904813897,49.12,79341.88,0.0,0.98835,2e-05,1.08117]
[1777904814903,49.12,79339.36,0.0,0.9883,2e-05,1.08468]
[1777904818936,49.12,79339.95,0.0,0.98832,2e-05,1.08386]
[1777904819939,49.12,79346.94,0.0,0.98844,2e-05,1.07414]
[1777904820946,49.12,79350.53,0.0,0.9885,2e-05,1.06918]
[1777904821952,49.12,79356.14,0.0,0.9886,2e-05,1.06146]
[1777904822960,49.12,79357.8,0.0,0.98862,2e-05,1.05919]
[1777904824974,49.12,79341.46,0.0,0.98834,2e-05,1.08175]
[1777904825981,49.12,79339.2,0.0,0.9883,2e-05,1.08491]
[1777904831016,49.12,79336.57,0.0,0.98826,2e-05,1.08858]
[1777904832023,49.12,79332.28,0.0,0.98818,2e-05,1.0946]
[1777904833732,49.12,79331.55,0.0,0.98817,2e-05,1.09563]
[1777904836052,49.12,79338.0,0.0,0.98828,2e-05,1.08658]
[1777904837074,49.12,79345.78,0.0,0.98842,2e-05,1.07575]
[1777904839078,49.12,79347.27,0.0,0.98844,2e-05,1.07369]
[1777904840084,49.12,79352.92,0.0,0.98854,2e-05,1.06589]
[1777904841091,49.12,79357.08,0.0,0.98861,2e-05,1.06017]
[1777904843805,49.12,79345.21,0.0,0.98841,2e-05,1.07654]
[1777904849149,49.12,79350.47,0.0,0.9885,2e-05,1.06926]
[1777904851161,49.12,79344.1,0.0,0.98842,2e-05,1.07496]
[1777904853873,49.12,79353.1,0.0,0.98858,2e-05,1.06254]
[1777904855189,49.12,79357.8,0.0,0.98866,2e-05,1.0561]
[1777904856196,49.12,79372.62,0.0,0.98891,2e-05,1.03601]
[1777904857203,49.12,79371.75,0.0,0.98889,2e-05,1.03718]
[1777904859217,49.12,79366.73,0.0,0.98881,2e-05,1.04396]
[1777904860224,49.12,79360.93,0.0,0.98871,2e-05,1.05183]
[1777904861231,49.12,79360.71,0.0,0.98871,2e-05,1.05213]
[1777904866266,49.12,79359.5,0.0,0.98868,2e-05,1.05378]
[1777904871303,49.12,79359.36,0.0,0.98868,2e-05,1.05397]
[1777904874014,49.12,79362.42,0.0,0.98873,2e-05,1.0498]
[1777904876338,49.12,79369.38,0.0,0.98885,2e-05,1.04037]
[1777904877349,49.12,79371.94,0.0,0.98889,2e-05,1.03692]
[1777904879399,49.12,79364.21,0.0,0.98876,2e-05,1.04737]
[1777904880409,49.12,79357.41,0.0,0.98865,2e-05,1.05664]
[1777904881413,49.12,79353.36,0.0,0.98858,2e-05,1.06218]
[1777904882420,49.12,79343.37,0.0,0.98841,2e-05,1.07597]
[1777904883426,49.12,79320.36,0.0,0.988,2e-05,1.10828]
[1777904888462,49.12,79320.13,0.0,0.988,2e-05,1.10861]
[1777904893497,49.12,79322.7,0.0,0.98804,2e-05,1.10496]
[1777904895511,49.12,79329.66,0.0,0.98817,2e-05,1.09513]
[1777904900546,49.12,79327.04,0.0,0.98812,2e-05,1.09882]
[1777904905587,49.12,79326.03,0.0,0.9881,2e-05,1.10025]
[1777904910617,49.12,79330.87,0.0,0.98819,2e-05,1.09343]
[1777904911624,49.12,79335.86,0.0,0.98831,2e-05,1.08329]
[1777904916659,49.12,79326.34,0.0,0.98814,2e-05,1.09665]
[1777904918672,49.12,79315.05,0.0,0.98794,2e-05,1.11265]
[1777904919680,49.12,79302.47,0.0,0.98771,2e-05,1.13071]
[1777904920686,49.12,79296.75,0.0,0.98761,2e-05,1.139]
[1777904925725,49.12,79291.6,0.0,0.98751,2e-05,1.14651]
[1777904926730,49.12,79278.12,0.0,0.98726,2e-05,1.16634]
[1777904927738,49.12,79268.87,0.0,0.98708,2e-05,1.18011]
[1777904928744,49.12,79262.42,0.0,0.98696,2e-05,1.18979]
[1777904932774,49.12,79269.18,0.0,0.98709,2e-05,1.17965]
[1777904937809,49.12,79268.24,0.0,0.98707,2e-05,1.18105]
[1777904939823,49.12,79285.73,0.0,0.9874,2e-05,1.15511]
[1777904940830,49.12,79291.73,0.0,0.98751,2e-05,1.14632]
[1777904945865,49.12,79288.79,0.0,0.98746,2e-05,1.15062]
[1777904950900,49.12,79286.24,0.0,0.98741,2e-05,1.15436]
[1777904952913,49.12,79291.39,0.0,0.98751,2e-05,1.14682]
[1777904956943,49.12,79285.36,0.0,0.98739,2e-05,1.15566]
[1777904961976,49.12,79282.26,0.0,0.98734,2e-05,1.16022]
[1777904967012,49.12,79274.9,0.0,0.9872,2e-05,1.17112]
[1777904968020,49.12,79262.29,0.0,0.98696,2e-05,1.18999]
[1777904969026,49.12,79264.71,0.0,0.987,2e-05,1.18635]
[1777904974060,49.12,79262.35,0.0,0.98699,2e-05,1.18656]
[1777904976075,49.12,79260.44,0.0,0.98696,2e-05,1.18943]
[1777904978092,49.12,79252.5,0.0,0.9868,2e-05,1.20143]
[1777904979099,49.12,79241.55,0.0,0.98659,2e-05,1.21815]
[1777904980105,49.12,79243.13,0.0,0.98662,2e-05,1.21572]
[1777904981113,49.12,79248.97,0.0,0.98673,2e-05,1.2068]
[1777904982120,49.12,79248.25,0.0,0.98672,2e-05,1.2079]
[1777904985141,49.12,79234.14,0.0,0.98644,2e-05,1.22956]
[1777904986148,49.12,79231.12,0.0,0.98638,2e-05,1.23424]
[1777904988161,49.12,79242.79,0.0,0.98661,2e-05,1.21625]
[1777904990178,49.12,79248.41,0.0,0.98672,2e-05,1.20766]
[1777904991183,49.12,79250.08,0.0,0.98675,2e-05,1.20511]
[1777904994879,49.12,79238.95,0.0,0.98653,2e-05,1.22214]
[1777905000250,49.12,79229.84,0.0,0.98635,2e-05,1.23623]
[1777905001256,49.12,79224.33,0.0,0.98624,2e-05,1.24481]
[1777905002267,49.12,79216.33,0.0,0.98608,2e-05,1.25735]
[1777905003270,49.12,79218.56,0.0,0.98613,2e-05,1.25385]
[1777905004952,49.12,79225.2,0.0,0.98626,2e-05,1.24345]
[1777905007304,49.12,79215.43,0.0,0.98606,2e-05,1.25877]
[1777905008316,49.12,79218.92,0.0,0.98613,2e-05,1.25328]
[1777905010359,49.12,79228.55,0.0,0.98633,2e-05,1.23823]
[1777905012347,49.12,79238.47,0.0,0.98653,2e-05,1.22288]
[1777905013350,49.12,79240.53,0.0,0.98657,2e-05,1.21971]
[1777905017379,49.12,79233.2,0.0,0.98642,2e-05,1.23102]
[1777905022412,49.12,79239.45,0.0,0.98654,2e-05,1.22137]
[1777905025095,49.12,79244.74,0.0,0.98665,2e-05,1.21326]
[1777905028461,49.12,79250.18,0.0,0.98676,2e-05,1.20496]
[1777905033493,49.12,79253.69,0.0,0.98686,2e-05,1.19627]
[1777905037518,49.12,79262.42,0.0,0.98703,2e-05,1.18312]
[1777905038525,49.12,79262.4,0.0,0.98703,2e-05,1.18315]
[1777905040539,49.12,79255.01,0.0,0.98689,2e-05,1.19427]
[1777905041547,49.12,79251.39,0.0,0.98682,2e-05,1.19975]
[1777905045235,49.12,79236.09,0.0,0.98651,2e-05,1.22314]
[1777905050609,49.12,79235.16,0.0,0.9865,2e-05,1.22458]
[1777905053632,49.12,79226.57,0.0,0.98632,2e-05,1.23788]
[1777905054647,49.12,79220.28,0.0,0.9862,2e-05,1.24769]
[1777905055645,49.12,79217.55,0.0,0.98614,2e-05,1.25197]
[1777905056651,49.12,79227.84,0.0,0.98635,2e-05,1.2359]
[1777905057659,49.12,79244.91,0.0,0.98669,2e-05,1.20962]
[1777905058666,49.12,79249.57,0.0,0.98678,2e-05,1.20252]
[1777905063721,49.12,79246.78,0.0,0.98673,2e-05,1.20676]
[1777905066733,49.12,79254.3,0.0,0.98687,2e-05,1.19535]
[1777905067740,49.12,79256.36,0.0,0.98691,2e-05,1.19223]
[1777905069755,49.12,79251.03,0.0,0.98681,2e-05,1.2003]
[1777905070761,49.12,79246.34,0.0,0.98672,2e-05,1.20743]
[1777905072774,49.12,79244.44,0.0,0.98668,2e-05,1.21033]
[1777905076803,49.12,79250.19,0.0,0.98679,2e-05,1.20158]
[1777905081838,49.12,79253.3,0.0,0.98685,2e-05,1.19686]
[1777905082853,49.12,79271.77,0.0,0.98721,2e-05,1.16916]
[1777905083858,49.12,79271.77,0.0,0.98721,2e-05,1.16916]
[1777905088894,49.12,79278.25,0.0,0.98733,2e-05,1.15956]
[1777905091915,49.12,79281.02,0.0,0.98742,2e-05,1.1522]
[1777905092922,49.12,79286.35,0.0,0.98752,2e-05,1.14439]
[1777905093930,49.12,79287.16,0.0,0.98753,2e-05,1.14321]
[1777905095943,49.12,79295.12,0.0,0.98768,2e-05,1.13164]
[1777905096950,49.12,79298.75,0.0,0.98774,2e-05,1.1264]
[1777905098964,49.12,79306.83,0.0,0.98789,2e-05,1.11479]
[1777905099971,49.12,79312.75,0.0,0.988,2e-05,1.10635]
[1777905100978,49.12,79320.92,0.0,0.98814,2e-05,1.09479]
[1777905101985,49.12,79322.76,0.0,0.98818,2e-05,1.0922]
[1777905105013,49.12,79317.07,0.0,0.98808,2e-05,1.10022]
[1777905108029,49.12,79322.19,0.0,0.98817,2e-05,1.093]
[1777905113063,49.12,79312.04,0.0,0.98798,2e-05,1.10736]
[1777905114071,49.12,79302.33,0.0,0.98781,2e-05,1.12124]
[1777905115081,49.12,79296.5,0.0,0.9877,2e-05,1.12964]
[1777905117092,49.12,79294.88,0.0,0.98767,2e-05,1.13199]
[1777905122128,49.12,79294.92,0.0,0.98767,2e-05,1.13193]
[1777905124141,49.12,79301.56,0.0,0.9878,2e-05,1.12235]
[1777905126155,49.12,79297.76,0.0,0.98773,2e-05,1.12782]
[1777905130183,49.12,79304.56,0.0,0.98785,2e-05,1.11804]
[1777905131190,49.12,79310.39,0.0,0.98796,2e-05,1.10971]
[1777905132197,49.12,79317.22,0.0,0.98808,2e-05,1.10001]
[1777905133204,49.12,79319.62,0.0,0.98812,2e-05,1.09662]
[1777905134212,49.12,79318.03,0.0,0.98809,2e-05,1.09887]
[1777905135218,49.12,79312.09,0.0,0.98799,2e-05,1.10729]
[1777905136229,49.12,79305.81,0.0,0.98787,2e-05,1.11625]
[1777905137233,49.12,79306.62,0.0,0.98789,2e-05,1.11509]
[1777905142268,49.12,79306.46,0.0,0.98788,2e-05,1.11532]
[1777905147303,49.12,79313.56,0.0,0.98801,2e-05,1.1052]
[1777905148310,49.12,79322.23,0.0,0.98817,2e-05,1.09294]
[1777905149317,49.12,79323.7,0.0,0.98819,2e-05,1.09087]
[1777905154360,49.12,79322.26,0.0,0.9882,2e-05,1.08974]
[1777905156372,49.12,79331.68,0.0,0.98837,2e-05,1.07657]
[1777905157373,49.12,79309.88,0.0,0.98798,2e-05,1.10724]
[1777905158384,49.12,79294.71,0.0,0.9877,2e-05,1.129]
[1777905159388,49.12,79294.97,0.0,0.98771,2e-05,1.12862]
[1777905161402,49.12,79288.98,0.0,0.9876,2e-05,1.1373]
[1777905166437,49.12,79286.44,0.0,0.98755,2e-05,1.141]
[1777905171471,49.12,79283.94,0.0,0.9875,2e-05,1.14465]
[1777905174492,49.12,79285.44,0.0,0.98753,2e-05,1.14246]
[1777905179527,49.12,79280.31,0.0,0.98744,2e-05,1.14997]
[1777905184563,49.12,79283.73,0.0,0.9875,2e-05,1.14496]
[1777905189598,49.12,79285.42,0.0,0.98753,2e-05,1.14249]
[1777905190606,49.12,79298.89,0.0,0.98778,2e-05,1.12297]
[1777905191613,49.12,79303.84,0.0,0.98787,2e-05,1.11586]
[1777905192619,49.12,79311.04,0.0,0.988,2e-05,1.10559]
[1777905193626,49.12,79314.86,0.0,0.98807,2e-05,1.10017]
[1777905198661,49.12,79319.83,0.0,0.98816,2e-05,1.09315]
[1777905202689,49.12,79322.45,0.0,0.9882,2e-05,1.08947]
[1777905207723,49.12,79322.73,0.0,0.98821,2e-05,1.08908]
[1777905212759,49.12,79325.88,0.0,0.9883,2e-05,1.08151]
[1777905217793,49.12,79320.87,0.0,0.98821,2e-05,1.08853]
[1777905222830,49.12,79321.91,0.0,0.98823,2e-05,1.08707]
[1777905225853,49.12,79315.96,0.0,0.98812,2e-05,1.09544]
[1777905230887,49.12,79315.22,0.0,0.98811,2e-05,1.09648]
[1777905233908,49.12,79322.71,0.0,0.98824,2e-05,1.08595]
[1777905235923,49.12,79325.47,0.0,0.98829,2e-05,1.08208]
[1777905236931,49.12,79331.65,0.0,0.9884,2e-05,1.07348]
[1777905237937,49.12,79331.46,0.0,0.98839,2e-05,1.07374]
[1777905242970,49.12,79336.91,0.0,0.98849,2e-05,1.06619]
[1777905248012,49.12,79332.77,0.0,0.98842,2e-05,1.07192]
[1777905253046,49.12,79330.48,0.0,0.98838,2e-05,1.0751]
[1777905255059,49.12,79315.16,0.0,0.98811,2e-05,1.09657]
[1777905256066,49.12,79312.95,0.0,0.98807,2e-05,1.09969]
[1777905261102,49.12,79317.04,0.0,0.98814,2e-05,1.09392]
[1777905266157,49.12,79318.2,0.0,0.98816,2e-05,1.09228]
[1777905267184,49.12,79308.23,0.0,0.98798,2e-05,1.10639]
[1777905268183,49.12,79295.61,0.0,0.98775,2e-05,1.12446]
[1777905269192,49.12,79285.86,0.0,0.98757,2e-05,1.13859]
[1777905270197,49.12,79287.81,0.0,0.98761,2e-05,1.13575]
[1777905275233,49.12,79287.44,0.0,0.98764,2e-05,1.13304]
[1777905278254,49.12,79272.21,0.0,0.98735,2e-05,1.15531]
[1777905279265,49.12,79265.52,0.0,0.98723,2e-05,1.1652]
[1777905280267,49.12,79265.14,0.0,0.98722,2e-05,1.16577]
[1777905282282,49.12,79272.54,0.0,0.98736,2e-05,1.15482]
[1777905287316,49.12,79274.91,0.0,0.9874,2e-05,1.15134]
[1777905288323,49.12,79269.81,0.0,0.98731,2e-05,1.15885]
[1777905290338,49.12,79277.14,0.0,0.98745,2e-05,1.14806]
[1777905292352,49.12,79277.25,0.0,0.98745,2e-05,1.1479]
[1777905297387,49.12,79278.85,0.0,0.98748,2e-05,1.14556]
[1777905301420,49.12,79273.46,0.0,0.98738,2e-05,1.15347]
[1777905303429,49.12,79285.49,0.0,0.9876,2e-05,1.13587]
[1777905304439,49.12,79289.56,0.0,0.98768,2e-05,1.12997]
[1777905306450,49.12,79292.9,0.0,0.98774,2e-05,1.12514]
[1777905310478,49.12,79301.28,0.0,0.98789,2e-05,1.1131]
[1777905311486,49.12,79308.78,0.0,0.98803,2e-05,1.10242]
[1777905312493,49.12,79312.06,0.0,0.98809,2e-05,1.09777]
[1777905314506,49.12,79316.58,0.0,0.98817,2e-05,1.09139]
[1777905315513,49.12,79322.59,0.0,0.98827,2e-05,1.08296]
[1777905317528,49.12,79323.57,0.0,0.98829,2e-05,1.08159]
[1777905322563,49.12,79326.82,0.0,0.98835,2e-05,1.07706]
[1777905324576,49.12,79332.12,0.0,0.98844,2e-05,1.0697]
[1777905329613,49.12,79338.31,0.0,0.98855,2e-05,1.06115]
[1777905330618,49.12,79341.2,0.0,0.9886,2e-05,1.05718]
[1777905331625,49.12,79346.35,0.0,0.98872,2e-05,1.04705]
[1777905332633,49.12,79346.52,0.0,0.98872,2e-05,1.04682]
[1777905337667,49.12,79346.38,0.0,0.98872,2e-05,1.04701]
[1777905340690,49.12,79358.07,0.0,0.98891,2e-05,1.03119]
[1777905341695,49.12,79363.53,0.0,0.98901,2e-05,1.02387]
[1777905342703,49.12,79370.33,0.0,0.98912,2e-05,1.01481]
[1777905343711,49.12,79370.56,0.0,0.98912,2e-05,1.01451]
[1777905347363,49.12,79365.19,0.0,0.98903,2e-05,1.02165]
[1777905352772,49.12,79367.0,0.0,0.98906,2e-05,1.01924]
[1777905357807,49.12,79364.33,0.0,0.98902,2e-05,1.0228]
[1777905362899,49.12,79392.73,0.0,0.98948,2e-05,0.98544]
[1777905363864,49.12,79392.86,0.0,0.98949,2e-05,0.98527]
[1777905367513,49.12,79395.16,0.0,0.98952,2e-05,0.98229]
[1777905368900,49.12,79402.15,0.0,0.98963,2e-05,0.97329]
[1777905369907,49.12,79406.13,0.0,0.9897,2e-05,0.9682]
[1777905374942,49.12,79403.68,0.0,0.98966,2e-05,0.97133]
[1777905379977,49.12,79407.15,0.0,0.98971,2e-05,0.96689]
[1777905386019,49.12,79407.57,0.0,0.98972,2e-05,0.96636]
[1777905390054,49.12,79394.42,0.0,0.98951,2e-05,0.98325]
[1777905391061,49.12,79383.04,0.0,0.98936,2e-05,0.9951]
[1777905392068,49.12,79392.51,0.0,0.98951,2e-05,0.98279]
[1777905393075,49.12,79397.29,0.0,0.98959,2e-05,0.97662]
[1777905395090,49.12,79400.35,0.0,0.98963,2e-05,0.97273]
[1777905400127,49.12,79401.34,0.0,0.98965,2e-05,0.97155]
[1777905405165,49.12,79401.49,0.0,0.98965,2e-05,0.97156]
[1777905407178,49.12,79410.43,0.0,0.98979,2e-05,0.96016]
[1777905412218,49.13,79411.07,0.0,0.9898,2e-05,0.95941]
[1777905413221,49.13,79416.97,0.0,0.98989,2e-05,0.95203]
[1777905414227,49.13,79434.48,0.0,0.99016,2e-05,0.93017]
[1777905415234,49.13,79439.75,0.0,0.99024,2e-05,0.92368]
[1777905420270,49.13,79442.34,0.0,0.99028,1e-05,0.9205]
[1777905422285,49.13,79447.64,0.0,0.99035,1e-05,0.91402]
[1777905424298,49.15,79439.63,0.0,0.9902,2e-05,0.92661]
[1777905429336,49.17,79436.56,0.0,0.99013,2e-05,0.93214]
[1777905434373,49.2,79444.0,0.0,0.99021,2e-05,0.92591]
[1777905437397,49.24,79453.57,0.0,0.9903,1e-05,0.91864]
[1777905438406,49.26,79446.75,0.0,0.99018,2e-05,0.92836]
[1777905439409,49.26,79441.29,0.0,0.9901,2e-05,0.93523]
[1777905444449,49.26,79438.18,0.0,0.99004,2e-05,0.9397]
[1777905446457,49.27,79432.61,0.0,0.98995,2e-05,0.94687]
[1777905451492,49.27,79430.21,0.0,0.98994,2e-05,0.9475]
[1777905456531,49.28,79428.97,0.0,0.98991,2e-05,0.94957]
[1777905457537,49.28,79418.12,0.0,0.98975,2e-05,0.96336]
[1777905458543,49.28,79413.44,0.0,0.98967,2e-05,0.96938]
[1777905462572,49.28,79425.58,0.0,0.98986,2e-05,0.95425]
[1777905463580,49.28,79430.45,0.0,0.98993,2e-05,0.94822]
[1777905466601,49.28,79430.53,0.0,0.98993,2e-05,0.94841]
[1777905467607,49.28,79425.01,0.0,0.98984,2e-05,0.95544]
[1777905468614,49.29,79430.78,0.0,0.98993,2e-05,0.94827]
[1777905469621,49.29,79431.41,0.0,0.98994,2e-05,0.94758]
[1777905474656,49.29,79430.0,0.0,0.98991,2e-05,0.94982]
[1777905479691,49.3,79432.7,0.0,0.98995,2e-05,0.94689]
[1777905483720,49.3,79448.99,0.0,0.99019,2e-05,0.92704]
[1777905484731,49.3,79449.78,0.0,0.9902,2e-05,0.9262]
[1777905489761,49.31,79452.4,0.0,0.99023,1e-05,0.92361]
[1777905491775,49.31,79456.65,0.0,0.99029,1e-05,0.91868]
[1777905494797,49.31,79454.82,0.0,0.99026,1e-05,0.92135]
[1777905496811,49.32,79450.8,0.0,0.9902,2e-05,0.92654]
[1777905499832,49.32,79456.59,0.0,0.99028,1e-05,0.91986]
[1777905504867,49.33,79456.86,0.0,0.99027,1e-05,0.92023]
[1777905509902,49.33,79458.17,0.0,0.99029,1e-05,0.91934]
[1777905514937,49.34,79456.11,0.0,0.99027,1e-05,0.91986]
[1777905518588,49.35,79467.36,0.0,0.99044,1e-05,0.90662]
[1777905519972,49.35,79476.68,0.0,0.99057,1e-05,0.8956]
[1777905520978,49.35,79480.28,0.0,0.99062,1e-05,0.89149]
[1777905526018,49.36,79478.83,0.0,0.99058,1e-05,0.89436]
[1777905530053,49.36,79484.24,0.0,0.99066,1e-05,0.88812]
[1777905531096,49.36,79490.45,0.0,0.99075,1e-05,0.88078]
[1777905532064,49.36,79517.17,0.0,0.99112,1e-05,0.8498]
[1777905533073,49.37,79541.39,0.0,0.99145,1e-05,0.82272]
[1777905534084,49.4,79539.37,0.0,0.99138,1e-05,0.82807]
[1777905535091,49.43,79506.66,0.0,0.9909,1e-05,0.86839]
[1777905536094,49.43,79508.14,0.0,0.99092,1e-05,0.8669]
[1777905538734,49.49,79519.66,0.0,0.99102,1e-05,0.8588]
[1777905540121,49.51,79514.27,0.0,0.99091,1e-05,0.86754]
[1777905541128,49.54,79517.13,0.0,0.99092,1e-05,0.86658]
[1777905546163,49.61,79510.59,0.0,0.99074,1e-05,0.88167]
[1777905548804,49.62,79498.18,0.0,0.99056,1e-05,0.89692]
[1777905550190,49.62,79507.01,0.0,0.99068,1e-05,0.88666]
[1777905551197,49.62,79503.64,0.0,0.99063,1e-05,0.89084]
[1777905554219,49.63,79484.89,0.0,0.99035,1e-05,0.91382]
[1777905555226,49.64,79465.73,0.0,0.99005,2e-05,0.93869]
[1777905556234,49.65,79459.98,0.0,0.98996,2e-05,0.94599]
[1777905558247,49.65,79454.21,0.0,0.98987,2e-05,0.95327]
[1777905559254,49.65,79449.88,0.0,0.9898,2e-05,0.95883]
[1777905561268,49.65,79455.21,0.0,0.98988,2e-05,0.95232]
[1777905566303,49.65,79453.21,0.0,0.98984,2e-05,0.9552]
[1777905568318,49.66,79442.47,0.0,0.98968,2e-05,0.96882]
[1777905571340,49.66,79430.77,0.0,0.98952,2e-05,0.98085]
[1777905573358,49.66,79435.66,0.0,0.9896,2e-05,0.97467]
[1777905575373,49.66,79430.23,0.0,0.98951,2e-05,0.98165]
[1777905577387,49.66,79436.86,0.0,0.98962,2e-05,0.97327]
[1777905579401,49.66,79443.07,0.0,0.98971,2e-05,0.96552]
[1777905584437,49.66,79452.98,0.0,0.98986,2e-05,0.95342]
[1777905585443,49.66,79458.62,0.0,0.98995,2e-05,0.94649]
[1777905587457,49.67,79464.37,0.0,0.99003,2e-05,0.9396]
[1777905588464,49.67,79479.07,0.0,0.99025,1e-05,0.92175]
[1777905589471,49.67,79486.61,0.0,0.99036,1e-05,0.9128]
[1777905592492,49.67,79495.37,0.0,0.99048,1e-05,0.90282]
[1777905597526,49.68,79498.88,0.0,0.99052,1e-05,0.89954]
[1777905601555,49.69,79492.56,0.0,0.99042,1e-05,0.90778]
[1777905602561,49.69,79498.94,0.0,0.99051,1e-05,0.90034]
[1777905604578,49.7,79504.66,0.0,0.99059,1e-05,0.89392]
[1777905609614,49.71,79508.3,0.0,0.99063,1e-05,0.89056]
[1777905614647,49.72,79502.92,0.0,0.99054,1e-05,0.89788]
[1777905615654,49.72,79502.92,0.0,0.99054,1e-05,0.89805]
[1777905620689,49.73,79498.48,0.0,0.99046,1e-05,0.90418]
[1777905622703,49.73,79483.94,0.0,0.99025,1e-05,0.92196]
[1777905625729,49.73,79475.34,0.0,0.99012,2e-05,0.93268]
[1777905626739,49.73,79467.01,0.0,0.98999,2e-05,0.94312]
[1777905629752,49.73,79461.62,0.0,0.9899,2e-05,0.95004]
[1777905632776,49.74,79456.6,0.0,0.98985,2e-05,0.95353]
[1777905636805,49.74,79451.4,0.0,0.98977,2e-05,0.9603]
[1777905637810,49.74,79447.31,0.0,0.98971,2e-05,0.96555]
[1777905642850,49.74,79451.11,0.0,0.98976,2e-05,0.96098]
[1777905645871,49.74,79458.9,0.0,0.98988,2e-05,0.95144]
[1777905647885,49.75,79462.92,0.0,0.98994,2e-05,0.94662]
[1777905651913,49.75,79474.5,0.0,0.99011,2e-05,0.93271]
[1777905652921,49.75,79486.07,0.0,0.99028,1e-05,0.91889]
[1777905657955,49.76,79487.25,0.0,0.99029,1e-05,0.91808]
[1777905662991,49.77,79491.11,0.0,0.99034,1e-05,0.91418]
[1777905665004,49.77,79499.17,0.0,0.99045,1e-05,0.90482]
[1777905666012,49.77,79505.99,0.0,0.99055,1e-05,0.89686]
[1777905668025,49.77,79509.2,0.0,0.99059,1e-05,0.89341]
[1777905672055,49.78,79503.77,0.0,0.9905,1e-05,0.90059]
[1777905673062,49.78,79498.7,0.0,0.99042,1e-05,0.90699]
[1777905674072,49.78,79490.93,0.0,0.99031,1e-05,0.91632]
[1777905675079,49.79,79491.99,0.0,0.99032,1e-05,0.9152]
[1777905676085,49.79,79492.04,0.0,0.99032,1e-05,0.91543]
[1777905681116,49.8,79493.01,0.0,0.99033,1e-05,0.91494]
[1777905683131,49.8,79495.82,0.0,0.99037,1e-05,0.91185]
[1777905686150,49.8,79506.87,0.0,0.99052,1e-05,0.89896]
[1777905687158,49.81,79511.9,0.0,0.99059,1e-05,0.89332]
[1777905689804,49.81,79539.49,0.0,0.99098,1e-05,0.86159]
[1777905691187,49.81,79544.72,0.0,0.99107,1e-05,0.85335]
[1777905692195,49.84,79546.42,0.0,0.99107,1e-05,0.85356]
[1777905693200,49.84,79553.33,0.0,0.99116,1e-05,0.84596]
[1777905694208,49.84,79557.62,0.0,0.99121,1e-05,0.84137]
[1777905696224,49.85,79552.2,0.0,0.99114,1e-05,0.84797]
[1777905697231,49.85,79542.13,0.0,0.99099,1e-05,0.85966]
[1777905698238,49.85,79539.77,0.0,0.99096,1e-05,0.86257]
[1777905699883,49.85,79549.93,0.0,0.9911,1e-05,0.8512]
[1777905701259,49.86,79551.97,0.0,0.99112,1e-05,0.84934]
[1777905705288,49.87,79544.3,0.0,0.991,1e-05,0.85899]
[1777905706294,49.87,79543.21,0.0,0.99098,1e-05,0.86046]
[1777905709954,49.88,79536.64,0.0,0.99089,1e-05,0.86866]
[1777905711330,49.88,79531.42,0.0,0.99081,1e-05,0.87511]
[1777905714352,49.89,79536.96,0.0,0.99088,1e-05,0.86939]
[1777905716365,49.92,79545.35,0.0,0.99096,1e-05,0.8624]
[1777905717371,49.92,79547.08,0.0,0.99098,1e-05,0.86067]
[1777905720392,49.93,79553.44,0.0,0.99106,1e-05,0.85419]
[1777905722407,49.96,79555.76,0.0,0.99106,1e-05,0.85448]
[1777905725428,49.97,79543.21,0.0,0.99088,1e-05,0.86962]
[1777905726435,49.97,79543.18,0.0,0.99087,1e-05,0.86989]
[1777905731469,49.98,79546.26,0.0,0.9909,1e-05,0.86753]
[1777905734491,49.99,79539.87,0.0,0.9908,1e-05,0.8756]
[1777905736507,49.99,79535.37,0.0,0.99073,1e-05,0.88127]
[1777905738520,50.0,79541.21,0.0,0.99081,1e-05,0.87493]
[1777905740535,50.0,79539.36,0.0,0.99078,1e-05,0.87754]
[1777905742549,50.01,79534.86,0.0,0.99071,1e-05,0.88321]
[1777905744562,50.01,79526.8,0.0,0.99059,1e-05,0.89307]
[1777905745568,50.01,79521.63,0.0,0.99051,1e-05,0.89937]
[1777905747583,50.02,79528.92,0.0,0.99061,1e-05,0.89116]
[1777905749597,50.02,79533.39,0.0,0.99067,1e-05,0.88633]
[1777905753624,50.03,79529.44,0.0,0.99064,1e-05,0.88901]
[1777905756658,50.04,79537.08,0.0,0.99074,1e-05,0.88073]
[1777905758661,50.04,79544.44,0.0,0.99083,1e-05,0.87265]
[1777905759668,50.04,79548.12,0.0,0.99088,1e-05,0.86865]
[1777905761681,50.05,79549.53,0.0,0.9909,1e-05,0.86753]
[1777905763696,50.05,79544.29,0.0,0.99082,1e-05,0.87405]
[1777905767725,50.06,79549.51,0.0,0.99088,1e-05,0.869]
[1777905769739,50.07,79543.17,0.0,0.99078,1e-05,0.8768]
[1777905770760,50.07,79542.7,0.0,0.99077,1e-05,0.87758]
[1777905772768,50.08,79537.57,0.0,0.9907,1e-05,0.88399]
[1777905777801,50.09,79534.01,0.0,0.99063,1e-05,0.88922]
[1777905781829,50.1,79524.97,0.0,0.99049,1e-05,0.9007]
[1777905782836,50.1,79524.28,0.0,0.99048,1e-05,0.90171]
[1777905785858,50.1,79533.18,0.0,0.9906,1e-05,0.89179]
[1777905786865,50.1,79537.93,0.0,0.99067,1e-05,0.88644]
[1777905791900,50.12,79533.95,0.0,0.9906,1e-05,0.89217]
[1777905792906,50.12,79517.24,0.0,0.99035,1e-05,0.91216]
[1777905793913,50.12,79508.61,0.0,0.99023,1e-05,0.92268]
[1777905794919,50.12,79500.66,0.0,0.99011,1e-05,0.93246]
[1777905795927,50.12,79501.73,0.0,0.99012,1e-05,0.93129]
[1777905800962,50.13,79505.01,0.0,0.99016,1e-05,0.92796]
[1777905802977,50.13,79517.2,0.0,0.99034,1e-05,0.91357]
[1777905803983,50.13,79516.69,0.0,0.99033,1e-05,0.91433]
[1777905804991,50.14,79500.35,0.0,0.99008,1e-05,0.93421]
[1777905805996,50.14,79508.33,0.0,0.9902,1e-05,0.92465]
[1777905807004,50.14,79512.1,0.0,0.99026,1e-05,0.92024]
[1777905812044,50.15,79523.23,0.0,0.99044,1e-05,0.905]
[1777905817077,50.15,79525.88,0.0,0.99047,1e-05,0.90256]
[1777905821106,50.16,79534.08,0.0,0.99058,1e-05,0.89362]
[1777905822113,50.16,79538.11,0.0,0.99063,1e-05,0.88909]
[1777905827148,50.17,79539.15,0.0,0.99063,1e-05,0.88888]
[1777905830808,50.18,79528.11,0.0,0.99047,1e-05,0.90264]
[1777905834196,50.19,79528.91,0.0,0.99047,1e-05,0.90222]
[1777905839231,50.2,79533.73,0.0,0.99053,1e-05,0.89741]
[1777905844267,50.21,79533.98,0.0,0.99052,1e-05,0.89803]
[1777905849303,50.21,79541.54,0.0,0.99062,1e-05,0.89004]
[1777905850948,50.22,79535.99,0.0,0.99054,1e-05,0.89694]
[1777905852325,50.22,79526.49,0.0,0.9904,1e-05,0.90838]
[1777905853331,50.22,79525.27,0.0,0.99038,1e-05,0.91001]
[1777905854338,50.22,79531.72,0.0,0.99047,1e-05,0.90252]
[1777905855344,50.26,79539.56,0.0,0.99054,1e-05,0.89654]
[1777905856355,50.26,79543.57,0.0,0.9906,1e-05,0.89202]
[1777905858365,50.26,79544.88,0.0,0.99061,1e-05,0.89088]
[1777905863400,50.32,79542.15,0.0,0.9905,1e-05,0.89988]
[1777905867428,50.36,79547.84,0.0,0.99054,1e-05,0.89701]
[1777905869442,50.38,79550.55,0.0,0.99055,1e-05,0.89581]
[1777905872463,50.39,79543.9,0.0,0.99048,1e-05,0.90136]
[1777905873470,50.39,79541.93,0.0,0.99045,1e-05,0.90386]
[1777905876491,50.39,79537.94,0.0,0.99038,1e-05,0.90907]
[1777905881527,50.4,79539.14,0.0,0.99039,1e-05,0.90842]
[1777905884554,50.41,79517.46,0.0,0.99007,1e-05,0.93486]
[1777905885554,50.41,79505.59,0.0,0.98989,2e-05,0.94944]
[1777905886565,50.41,79496.71,0.0,0.98975,2e-05,0.96048]
[1777905887568,50.41,79500.78,0.0,0.98981,2e-05,0.9555]
[1777905889582,50.41,79507.66,0.0,0.98992,2e-05,0.94718]
[1777905892603,50.41,79514.63,0.0,0.99002,1e-05,0.93892]
[1777905897638,50.42,79513.06,0.0,0.98999,1e-05,0.94129]
[1777905902674,50.42,79521.43,0.0,0.99011,1e-05,0.9316]
[1777905903680,50.42,79527.47,0.0,0.9902,1e-05,0.92444]
[1777905904688,50.43,79531.77,0.0,0.99026,1e-05,0.91941]
[1777905906702,50.43,79545.24,0.0,0.99045,1e-05,0.90369]
[1777905907709,50.43,79550.0,0.0,0.99052,1e-05,0.89825]
[1777905911738,50.44,79552.52,0.0,0.99054,1e-05,0.89599]
[1777905913750,50.44,79559.99,0.0,0.99065,1e-05,0.88764]
[1777905914760,50.44,79564.06,0.0,0.9907,1e-05,0.88312]
[1777905916772,50.45,79566.14,0.0,0.99072,1e-05,0.88113]
[1777905918787,50.45,79558.2,0.0,0.99061,1e-05,0.89073]
[1777905919793,50.45,79556.27,0.0,0.99058,1e-05,0.89317]
[1777905923821,50.46,79562.44,0.0,0.99066,1e-05,0.88672]
[1777905924830,50.46,79566.62,0.0,0.99071,1e-05,0.88208]
[1777905925835,50.46,79574.11,0.0,0.99082,1e-05,0.87367]
[1777905927849,50.47,79574.74,0.0,0.99082,1e-05,0.87336]
[1777905929864,50.47,79579.98,0.0,0.99089,1e-05,0.86782]
[1777905932886,50.48,79595.06,0.0,0.99111,1e-05,0.849]
[1777905933895,50.48,79604.53,0.0,0.99124,1e-05,0.83847]
[1777905934901,50.51,79611.66,0.0,0.9913,1e-05,0.83342]
[1777905935906,50.52,79632.18,0.0,0.99156,1e-05,0.81139]
[1777905936912,50.52,79643.52,0.0,0.99171,1e-05,0.79926]
[1777905937919,50.52,79647.94,0.0,0.99176,1e-05,0.79488]
[1777905938927,50.52,79653.25,0.0,0.99182,1e-05,0.7896]
[1777905939933,50.53,79640.61,0.0,0.99166,1e-05,0.80333]
[1777905940950,50.53,79639.41,0.0,0.99164,1e-05,0.80495]
[1777905945980,50.59,79641.09,0.0,0.9916,1e-05,0.80804]
[1777905946987,50.59,79632.25,0.0,0.99149,1e-05,0.81755]
[1777905947992,50.59,79622.41,0.0,0.99136,1e-05,0.82853]
[1777905948998,50.59,79621.65,0.0,0.99134,1e-05,0.82961]
[1777905951013,50.62,79628.7,0.0,0.9914,1e-05,0.82489]
[1777905952022,50.62,79634.14,0.0,0.99147,1e-05,0.81899]
[1777905953028,50.63,79640.14,0.0,0.99155,1e-05,0.81278]
[1777905954035,50.63,79644.0,0.0,0.99159,1e-05,0.80885]
[1777905957060,50.63,79650.74,0.0,0.99168,1e-05,0.80166]
[1777905959070,50.63,79654.76,0.0,0.99173,1e-05,0.7974]
[1777905964106,50.63,79653.03,0.0,0.99171,1e-05,0.79923]
[1777905965112,50.63,79646.98,0.0,0.99163,1e-05,0.80567]
[1777905966120,50.63,79653.18,0.0,0.99171,1e-05,0.79907]
[1777905967129,50.63,79660.09,0.0,0.9918,1e-05,0.79177]
[1777905968133,50.63,79660.55,0.0,0.9918,1e-05,0.79132]
[1777905972161,50.63,79669.3,0.0,0.99191,1e-05,0.78231]
[1777905974177,50.63,79678.71,0.0,0.99202,1e-05,0.77264]
[1777905976197,50.63,79685.79,0.0,0.99211,1e-05,0.76548]
[1777905978203,50.64,79685.61,0.0,0.9921,1e-05,0.76603]
[1777905980217,50.64,79677.59,0.0,0.992,1e-05,0.77489]
[1777905981224,50.65,79675.04,0.0,0.99196,1e-05,0.77782]
[1777905985252,50.66,79670.54,0.0,0.99189,1e-05,0.78361]
[1777905986261,50.66,79655.34,0.0,0.9917,1e-05,0.79986]
[1777905987266,50.67,79651.79,0.0,0.99165,1e-05,0.80388]
[1777905992302,50.68,79652.95,0.0,0.99168,1e-05,0.80125]
[1777905993308,50.68,79647.35,0.0,0.9916,1e-05,0.80746]
[1777905995321,50.68,79658.57,0.0,0.99174,1e-05,0.79579]
[1777905996329,50.68,79660.48,0.0,0.99177,1e-05,0.79377]
[1777906002121,50.69,79661.02,0.0,0.99177,1e-05,0.79329]
[1777906006401,50.69,79667.57,0.0,0.99186,1e-05,0.78647]
[1777906009423,50.69,79668.33,0.0,0.99186,1e-05,0.78576]
[1777906010430,50.69,79663.08,0.0,0.9918,1e-05,0.7913]
[1777906012191,50.69,79658.49,0.0,0.99174,1e-05,0.79618]
[1777906014458,50.69,79652.9,0.0,0.99167,1e-05,0.80212]
[1777906015468,50.69,79646.72,0.0,0.99159,1e-05,0.80871]
[1777906016473,50.69,79645.4,0.0,0.99157,1e-05,0.81013]
[1777906019492,50.69,79638.69,0.0,0.99149,1e-05,0.81734]
[1777906023522,50.69,79646.66,0.0,0.99159,1e-05,0.80878]
[1777906024529,50.69,79657.87,0.0,0.99173,1e-05,0.79686]
[1777906025536,50.69,79659.85,0.0,0.99176,1e-05,0.79478]
[1777906030571,50.69,79666.98,0.0,0.99184,1e-05,0.7874]
[1777906035606,50.69,79671.69,0.0,0.9919,1e-05,0.78266]
[1777906040641,50.69,79674.42,0.0,0.99193,1e-05,0.78001]
[1777906042654,50.7,79681.7,0.0,0.99202,1e-05,0.77257]
[1777906043663,50.7,79685.36,0.0,0.99206,1e-05,0.76886]
[1777906045676,50.7,79693.04,0.0,0.99216,1e-05,0.76115]
[1777906047690,50.7,79697.21,0.0,0.9922,1e-05,0.75708]
[1777906051719,50.7,79692.92,0.0,0.99217,1e-05,0.75927]
[1777906056755,50.71,79696.85,0.0,0.99222,1e-05,0.75571]
[1777906058772,50.71,79702.0,0.0,0.99227,1e-05,0.75069]
[1777906063851,50.72,79704.37,0.0,0.9923,1e-05,0.74877]
[1777906068840,50.72,79700.54,0.0,0.99225,1e-05,0.75304]
[1777906071861,50.72,79708.03,0.0,0.99233,1e-05,0.74575]
[1777906074893,50.73,79713.48,0.0,0.99239,1e-05,0.74058]
[1777906076907,50.73,79742.92,0.0,0.99273,1e-05,0.71199]
[1777906077914,50.73,79752.61,0.0,0.99284,1e-05,0.70286]
[1777906078921,50.73,79760.26,0.0,0.99292,1e-05,0.69578]
[1777906079932,50.73,79760.14,0.0,0.99292,1e-05,0.69607]
[1777906084962,50.75,79759.24,0.0,0.99289,1e-05,0.69797]
[1777906086000,50.75,79777.84,0.0,0.99309,1e-05,0.68078]
[1777906086994,50.75,79765.46,0.0,0.99296,1e-05,0.69251]
[1777906087999,50.75,79742.43,0.0,0.9927,1e-05,0.71457]
[1777906089017,50.75,79729.23,0.0,0.99255,1e-05,0.72751]
[1777906090018,50.76,79750.97,0.0,0.99279,1e-05,0.70666]
[1777906091023,50.76,79763.91,0.0,0.99294,1e-05,0.69439]
[1777906092031,50.76,79768.16,0.0,0.99298,1e-05,0.69078]
[1777906093043,50.76,79778.52,0.0,0.99309,1e-05,0.68113]
[1777906094065,50.76,79790.54,0.0,0.99321,1e-05,0.67028]
[1777906096074,50.81,79822.24,0.0,0.99351,1e-05,0.64503]
[1777906097120,50.84,79832.24,0.0,0.99357,1e-05,0.63912]
[1777906098123,50.84,79857.93,0.0,0.99383,1e-05,0.61694]
[1777906099108,50.9,79945.08,0.0,0.99458,1e-05,0.55063]
[1777906100127,50.9,79962.8,0.0,0.99473,1e-05,0.53711]
[1777906101122,50.96,79968.0,0.0,0.99473,1e-05,0.53696]
[1777906102134,51.01,79980.49,0.0,0.99479,1e-05,0.53134]
[1777906103182,51.07,79977.7,0.0,0.99473,1e-05,0.53719]
[1777906105176,51.18,80021.38,0.0,0.995,1e-05,0.51244]
[1777906106178,51.23,80022.65,0.0,0.99497,1e-05,0.51518]
[1777906107178,51.29,80070.34,0.0,0.9953,1e-05,0.48516]
[1777906108187,51.4,80100.95,0.0,0.99545,1e-05,0.4714]
[1777906112270,51.51,80093.09,0.0,0.99534,1e-05,0.48187]
[1777906113273,51.62,80077.76,0.0,0.99515,1e-05,0.49954]
[1777906114282,51.62,80071.3,0.0,0.9951,1e-05,0.50407]
[1777906115287,51.74,80080.85,0.0,0.99509,1e-05,0.50458]
[1777906116307,51.79,80091.46,0.0,0.99513,1e-05,0.50076]
[1777906117306,51.85,80116.18,0.0,0.99528,1e-05,0.48727]
[1777906118312,51.85,80155.13,0.0,0.99556,1e-05,0.46134]
[1777906119322,51.88,80180.78,0.0,0.99572,1e-05,0.44677]
[1777906121337,51.88,80175.12,0.0,0.99568,1e-05,0.45036]
[1777906122339,51.96,80143.32,0.0,0.99541,1e-05,0.4759]
[1777906123347,52.02,80113.67,0.0,0.99515,1e-05,0.4996]
[1777906125365,52.13,80105.92,0.0,0.99501,1e-05,0.51229]
[1777906127384,52.19,80098.76,0.0,0.99491,1e-05,0.52108]
[1777906128388,52.24,80087.25,0.0,0.99478,1e-05,0.53314]
[1777906129392,52.27,80078.11,0.0,0.99469,1e-05,0.54144]
[1777906130417,52.29,80079.83,0.0,0.99468,1e-05,0.54161]
[1777906133429,52.35,80058.35,0.0,0.99446,1e-05,0.56194]
[1777906134446,52.35,80064.64,0.0,0.99451,1e-05,0.55728]
[1777906135446,52.35,80079.75,0.0,0.99463,1e-05,0.54606]
[1777906136450,52.37,80091.9,0.0,0.99472,1e-05,0.53843]
[1777906137461,52.4,80095.08,0.0,0.99473,1e-05,0.53759]
[1777906141497,52.48,80124.55,0.0,0.9949,1e-05,0.52203]
[1777906142497,52.51,80148.22,0.0,0.99507,1e-05,0.50711]
[1777906143506,52.54,80155.73,0.0,0.9951,1e-05,0.50394]
[1777906144520,52.58,80157.56,0.0,0.99509,1e-05,0.50477]
[1777906148547,52.7,80160.28,0.0,0.99503,1e-05,0.51098]
[1777906149553,52.73,80154.72,0.0,0.99496,1e-05,0.51687]
[1777906150564,52.76,80147.45,0.0,0.99488,1e-05,0.52391]
[1777906151568,52.79,80148.52,0.0,0.99487,1e-05,0.52493]
[1777906153586,52.85,80134.52,0.0,0.99472,1e-05,0.53855]
[1777906154588,52.9,80124.34,0.0,0.9946,1e-05,0.54986]
[1777906156603,52.9,80107.41,0.0,0.99445,1e-05,0.5625]
[1777906157609,53.03,80105.04,0.0,0.99434,1e-05,0.57259]
[1777906160630,53.09,80105.32,0.0,0.99429,1e-05,0.57702]
[1777906161637,53.1,80106.93,0.0,0.9943,1e-05,0.57617]
[1777906166677,53.13,80104.71,0.0,0.99426,1e-05,0.57982]
[1777906167683,53.13,80100.54,0.0,0.99422,1e-05,0.58343]
[1777906168696,53.14,80094.87,0.0,0.99417,1e-05,0.58821]
[1777906169698,53.14,80092.69,0.0,0.99414,1e-05,0.59028]
[1777906174736,53.16,80038.17,0.0,0.99365,1e-05,0.63358]
[1777906175744,53.17,80029.0,0.0,0.99356,1e-05,0.64152]
[1777906176750,53.17,80018.38,0.0,0.99345,1e-05,0.65077]
[1777906177760,53.17,80027.62,0.0,0.99354,1e-05,0.64322]
[1777906178763,53.18,80030.24,0.0,0.99356,1e-05,0.64129]
[1777906181799,53.19,80026.4,0.0,0.99351,1e-05,0.64536]
[1777906183563,53.2,79990.0,0.0,0.99315,1e-05,0.67719]
[1777906184827,53.2,79982.17,0.0,0.99306,1e-05,0.68432]
[1777906185824,53.2,79978.32,0.0,0.99302,1e-05,0.68794]
[1777906186844,53.2,79985.11,0.0,0.99309,1e-05,0.68192]
[1777906187869,53.2,79990.39,0.0,0.99314,1e-05,0.67747]
[1777906189865,53.21,79992.93,0.0,0.99317,1e-05,0.67567]
[1777906193638,53.22,79986.02,0.0,0.99308,1e-05,0.68286]
[1777906197921,53.24,79998.55,0.0,0.9932,1e-05,0.67273]
[1777906198928,53.24,80000.44,0.0,0.99322,1e-05,0.67132]
[1777906203708,53.26,80037.0,0.0,0.99356,1e-05,0.64132]
[1777906204971,53.26,80051.61,0.0,0.9937,1e-05,0.62947]
[1777906205980,53.26,80056.66,0.0,0.99374,1e-05,0.62563]
[1777906207992,53.27,80074.61,0.0,0.9939,1e-05,0.6117]
[1777906209000,53.28,80084.94,0.0,0.99399,1e-05,0.60377]
[1777906210011,53.28,80083.52,0.0,0.99397,1e-05,0.60526]
[1777906211013,53.29,80093.82,0.0,0.99406,1e-05,0.59745]
[1777906212026,53.29,80095.31,0.0,0.99407,1e-05,0.59664]
[1777906214044,53.3,80120.55,0.0,0.99428,1e-05,0.57777]
[1777906215057,53.31,80122.14,0.0,0.99429,1e-05,0.57695]
[1777906216060,53.37,80115.41,0.0,0.99419,1e-05,0.58606]
[1777906217067,53.37,80117.64,0.0,0.99421,1e-05,0.58472]
[1777906220090,53.39,80125.27,0.0,0.99426,1e-05,0.58]
[1777906222101,53.45,80117.76,0.0,0.99415,1e-05,0.59005]
[1777906223108,53.46,80117.81,0.0,0.99414,1e-05,0.59039]
[1777906225122,53.47,80136.31,0.0,0.99429,1e-05,0.57689]
[1777906226137,53.52,80147.8,0.0,0.99435,1e-05,0.57205]
[1777906227138,53.58,80149.59,0.0,0.99432,1e-05,0.57465]
[1777906228147,53.58,80139.86,0.0,0.99424,1e-05,0.58206]
[1777906229153,53.64,80128.75,0.0,0.99409,1e-05,0.59501]
[1777906230159,53.65,80128.29,0.0,0.99408,1e-05,0.59573]
[1777906235195,53.68,80128.91,0.0,0.99409,1e-05,0.59496]
[1777906237208,53.69,80109.17,0.0,0.9939,1e-05,0.61124]
[1777906238216,53.69,80109.17,0.0,0.9939,1e-05,0.61158]
[1777906241238,53.7,80114.76,0.0,0.99394,1e-05,0.60812]
[1777906242243,53.71,80128.91,0.0,0.99406,1e-05,0.59731]
[1777906243250,53.71,80135.9,0.0,0.99412,1e-05,0.59222]
[1777906244257,53.72,80135.74,0.0,0.99411,1e-05,0.59271]
[1777906245264,53.72,80145.61,0.0,0.9942,1e-05,0.58544]
[1777906246270,53.73,80145.67,0.0,0.99419,1e-05,0.58577]
[1777906249294,53.79,80152.14,0.0,0.9942,1e-05,0.58527]
[1777906250302,53.85,80167.35,0.0,0.99429,1e-05,0.57735]
[1777906251310,53.85,80174.13,0.0,0.99435,1e-05,0.57223]
[1777906252317,53.9,80179.13,0.0,0.99435,1e-05,0.57227]
[1777906253327,54.02,80182.13,0.0,0.99429,1e-05,0.5777]
[1777906255343,54.13,80188.92,0.0,0.99426,1e-05,0.58023]
[1777906256350,54.21,80218.25,0.0,0.99444,1e-05,0.56372]
[1777906257357,54.21,80227.97,0.0,0.99452,1e-05,0.55659]
[1777906258364,54.27,80203.83,0.0,0.99428,1e-05,0.57836]
[1777906259371,54.33,80190.32,0.0,0.99412,1e-05,0.59245]
[1777906260378,54.38,80194.62,0.0,0.99412,1e-05,0.59272]
[1777906261385,54.43,80201.92,0.0,0.99414,1e-05,0.5907]
[1777906262392,54.48,80230.59,0.0,0.99435,1e-05,0.57265]
[1777906263400,54.48,80245.76,0.0,0.99447,1e-05,0.56147]
[1777906264406,54.66,80261.54,0.0,0.99447,1e-05,0.56147]
[1777906266420,54.78,80269.13,0.0,0.99445,1e-05,0.56365]
[1777906268433,54.89,80277.09,0.0,0.99443,1e-05,0.56555]
[1777906270449,55.01,80270.75,0.0,0.99429,1e-05,0.57791]
[1777906272462,55.12,80277.56,0.0,0.99426,1e-05,0.5804]
[1777906273473,55.18,80287.8,0.0,0.99431,1e-05,0.5767]
[1777906277497,55.35,80294.76,0.0,0.99423,1e-05,0.58316]
[1777906280518,55.42,80299.74,0.0,0.99423,1e-05,0.58397]
[1777906284550,55.45,80313.88,0.0,0.99432,1e-05,0.57558]
[1777906285559,55.48,80322.52,0.0,0.99437,1e-05,0.57097]
[1777906288581,55.54,80279.63,0.0,0.99397,1e-05,0.60679]
[1777906289588,55.59,80279.63,0.0,0.99393,1e-05,0.61013]
[1777906291622,55.68,80272.23,0.0,0.99382,1e-05,0.62002]
[1777906296658,55.85,80274.1,0.0,0.9937,1e-05,0.6307]
[1777906301705,55.87,80272.91,0.0,0.99367,1e-05,0.63307]
[1777906305749,55.89,80267.5,0.0,0.99361,1e-05,0.6382]
[1777906306753,55.93,80255.04,0.0,0.99346,1e-05,0.65099]
[1777906307754,55.93,80246.99,0.0,0.99339,1e-05,0.65775]
[1777906308762,55.93,80254.08,0.0,0.99345,1e-05,0.65226]
[1777906309768,55.94,80262.31,0.0,0.99352,1e-05,0.64592]
[1777906310776,55.94,80277.17,0.0,0.99365,1e-05,0.6344]
[1777906314809,55.96,80298.94,0.0,0.99383,1e-05,0.61858]
[1777906315811,55.96,80304.02,0.0,0.99387,1e-05,0.615]
[1777906317825,55.97,80314.06,0.0,0.99395,1e-05,0.60797]
[1777906322862,55.99,80319.38,0.0,0.99399,1e-05,0.60489]
[1777906325882,56.05,80332.05,0.0,0.99405,1e-05,0.59936]
[1777906330916,56.07,80334.34,0.0,0.99405,1e-05,0.59935]
[1777906335957,56.19,80334.53,0.0,0.99397,1e-05,0.6069]
[1777906338977,56.29,80349.36,0.0,0.99402,1e-05,0.60257]
[1777906343007,56.31,80333.47,0.0,0.99387,1e-05,0.61593]
[1777906344776,56.32,80338.44,0.0,0.9939,1e-05,0.61278]
[1777906347057,56.33,80351.2,0.0,0.994,1e-05,0.60379]
[1777906348048,56.33,80375.32,0.0,0.99421,1e-05,0.58592]
[1777906349059,56.39,80395.25,0.0,0.99432,1e-05,0.57542]
[1777906351071,56.5,80390.05,0.0,0.99422,1e-05,0.58465]
[1777906352078,56.56,80374.91,0.0,0.99405,1e-05,0.59943]
[1777906353084,56.56,80369.01,0.0,0.994,1e-05,0.60417]
[1777906354866,56.56,80378.25,0.0,0.99408,1e-05,0.5973]
[1777906356106,56.56,80407.68,0.0,0.99432,1e-05,0.57584]
[1777906357114,56.57,80419.44,0.0,0.99441,1e-05,0.56765]
[1777906358121,56.57,80417.01,0.0,0.99439,1e-05,0.56938]
[1777906361144,56.57,80426.22,0.0,0.99446,1e-05,0.56311]
[1777906362152,56.59,80427.31,0.0,0.99446,1e-05,0.56343]
[1777906364166,56.64,80416.42,0.0,0.99433,1e-05,0.57449]
[1777906365187,56.68,80411.73,0.0,0.99426,1e-05,0.58076]
[1777906366179,56.68,80396.19,0.0,0.99414,1e-05,0.59206]
[1777906367186,56.68,80392.5,0.0,0.99411,1e-05,0.59477]
[1777906368193,56.68,80387.29,0.0,0.99406,1e-05,0.59862]
[1777906369200,56.68,80393.54,0.0,0.99411,1e-05,0.59401]
[1777906370208,56.68,80387.3,0.0,0.99406,1e-05,0.59861]
[1777906371224,56.68,80393.04,0.0,0.99411,1e-05,0.59438]
[1777906372228,56.68,80368.06,0.0,0.9939,1e-05,0.613]
[1777906373234,56.73,80353.44,0.0,0.99374,1e-05,0.62742]
[1777906374247,56.78,80351.03,0.0,0.99368,1e-05,0.63229]
[1777906376258,56.82,80332.55,0.0,0.99348,1e-05,0.6497]
[1777906378273,56.86,80322.59,0.0,0.99336,1e-05,0.66076]
[1777906379281,56.87,80324.52,0.0,0.99337,1e-05,0.65971]
[1777906380288,56.87,80318.14,0.0,0.99331,1e-05,0.66509]
[1777906381312,56.88,80315.11,0.0,0.99327,1e-05,0.66778]
[1777906384321,56.89,80329.7,0.0,0.9934,1e-05,0.65676]
[1777906385323,56.89,80337.6,0.0,0.99347,1e-05,0.65074]
[1777906386333,56.93,80334.11,0.0,0.99341,1e-05,0.65615]
[1777906388345,56.97,80332.37,0.0,0.99336,1e-05,0.66034]
[1777906389350,56.97,80345.62,0.0,0.99348,1e-05,0.65006]
[1777906390357,57.01,80347.51,0.0,0.99347,1e-05,0.65123]
[1777906392378,57.05,80368.07,0.0,0.99362,1e-05,0.63774]
[1777906393389,57.13,80403.1,0.0,0.99387,1e-05,0.61623]
[1777906394396,57.17,80423.18,0.0,0.994,1e-05,0.6044]
[1777906395406,57.22,80423.12,0.0,0.99396,1e-05,0.60781]
[1777906400439,57.47,80429.4,0.0,0.99383,1e-05,0.61924]
[1777906402455,57.56,80430.66,0.0,0.99378,1e-05,0.62455]
[1777906403461,57.61,80421.79,0.0,0.99366,1e-05,0.63434]
[1777906404486,57.65,80420.17,0.0,0.99362,1e-05,0.63845]
[1777906406485,57.69,80429.02,0.0,0.99366,1e-05,0.63469]
[1777906407492,57.73,80435.77,0.0,0.99369,1e-05,0.63239]
[1777906408500,57.78,80437.49,0.0,0.99367,1e-05,0.63398]
[1777906410513,57.86,80432.18,0.0,0.99356,1e-05,0.64378]
[1777906411520,57.87,80429.38,0.0,0.99355,1e-05,0.64398]
[1777906412527,57.87,80440.79,0.0,0.99365,1e-05,0.6355]
[1777906413541,57.91,80443.7,0.0,0.99364,1e-05,0.6361]
[1777906415548,58.0,80448.75,0.0,0.99362,1e-05,0.63792]
[1777906417561,58.08,80441.47,0.0,0.9935,1e-05,0.64912]
[1777906419611,58.16,80424.5,0.0,0.99328,1e-05,0.66772]
[1777906421595,58.23,80398.03,0.0,0.99298,1e-05,0.69397]
[1777906422600,58.23,80391.72,0.0,0.99292,1e-05,0.69933]
[1777906423611,58.23,80397.88,0.0,0.99297,1e-05,0.69447]
[1777906424614,58.23,80405.54,0.0,0.99304,1e-05,0.68843]
[1777906425622,58.24,80418.92,0.0,0.99317,1e-05,0.67787]
[1777906426630,58.27,80425.64,0.0,0.9932,1e-05,0.67469]
[1777906427638,58.3,80428.94,0.0,0.99321,1e-05,0.6743]
[1777906428644,58.33,80423.43,0.0,0.99313,1e-05,0.68095]
[1777906429651,58.36,80413.46,0.0,0.99301,1e-05,0.69114]
[1777906430658,58.39,80402.1,0.0,0.99288,1e-05,0.70238]
[1777906431667,58.42,80399.41,0.0,0.99284,1e-05,0.70636]
[1777906435693,58.45,80381.55,0.0,0.99264,1e-05,0.72349]
[1777906436701,58.45,80375.87,0.0,0.99258,1e-05,0.72842]
[1777906437714,58.45,80366.22,0.0,0.99248,1e-05,0.73675]
[1777906438717,58.45,80365.5,0.0,0.99248,1e-05,0.73749]
[1777906442744,58.45,80371.45,0.0,0.99253,1e-05,0.73241]
[1777906443752,58.45,80376.41,0.0,0.99258,1e-05,0.72821]
[1777906444759,58.45,80366.89,0.0,0.99249,1e-05,0.7363]
[1777906445766,58.45,80362.57,0.0,0.99245,1e-05,0.73999]
[1777906448786,58.45,80358.85,0.0,0.99241,1e-05,0.7433]
[1777906450802,58.45,80373.12,0.0,0.99255,1e-05,0.7311]
[1777906451809,58.45,80379.81,0.0,0.99262,1e-05,0.72545]
[1777906452817,58.45,80397.18,0.0,0.99278,1e-05,0.71093]
[1777906453824,58.45,80406.76,0.0,0.99288,1e-05,0.70303]
[1777906454829,58.45,80400.17,0.0,0.99281,1e-05,0.70845]
[1777906455839,58.45,80395.94,0.0,0.99277,1e-05,0.71196]
[1777906459867,58.45,80405.41,0.0,0.99286,1e-05,0.70413]
[1777906462888,58.48,80400.34,0.0,0.9928,1e-05,0.71007]
[1777906463897,58.48,80405.4,0.0,0.99284,1e-05,0.70589]
[1777906464902,58.48,80424.11,0.0,0.99302,1e-05,0.69062]
[1777906465915,58.48,80425.81,0.0,0.99304,1e-05,0.68925]
[1777906467923,58.48,80423.95,0.0,0.99302,1e-05,0.69075]
[1777906468930,58.48,80421.79,0.0,0.993,1e-05,0.6925]
[1777906469937,58.48,80427.04,0.0,0.99305,1e-05,0.68826]
[1777906470943,58.48,80421.61,0.0,0.993,1e-05,0.69265]
[1777906471952,58.48,80414.91,0.0,0.99296,1e-05,0.69593]
[1777906472957,58.48,80411.03,0.0,0.99292,1e-05,0.69928]
[1777906475979,58.49,80419.4,0.0,0.99299,1e-05,0.69265]
[1777906476986,58.49,80405.73,0.0,0.99286,1e-05,0.70381]
[1777906477994,58.49,80410.32,0.0,0.99291,1e-05,0.70022]
[1777906480020,58.49,80417.0,0.0,0.99297,1e-05,0.69478]
[1777906481026,58.49,80417.09,0.0,0.99297,1e-05,0.6947]
[1777906482029,58.49,80405.51,0.0,0.99286,1e-05,0.70437]
[1777906483036,58.49,80409.45,0.0,0.99289,1e-05,0.70131]
[1777906487063,58.5,80416.24,0.0,0.99295,1e-05,0.69596]
[1777906488074,58.5,80422.46,0.0,0.99301,1e-05,0.6911]
[1777906489077,58.5,80423.5,0.0,0.99302,1e-05,0.69046]
[1777906492100,58.5,80414.75,0.0,0.99294,1e-05,0.69756]
[1777906493106,58.5,80410.24,0.0,0.99289,1e-05,0.70144]
[1777906497133,58.5,80417.53,0.0,0.99296,1e-05,0.69549]
[1777906498140,58.5,80422.16,0.0,0.993,1e-05,0.69173]
[1777906501177,58.5,80442.27,0.0,0.99319,1e-05,0.67561]
[1777906503180,58.5,80460.16,0.0,0.99335,1e-05,0.66154]
[1777906504191,58.5,80463.97,0.0,0.99339,1e-05,0.65857]
[1777906505943,58.5,80501.3,0.0,0.99371,1e-05,0.63011]
[1777906508226,58.5,80486.9,0.0,0.99359,1e-05,0.64096]
[1777906509230,58.5,80483.54,0.0,0.99356,1e-05,0.64352]
[1777906510236,58.5,80474.88,0.0,0.99348,1e-05,0.65014]
[1777906511244,58.5,80476.82,0.0,0.9935,1e-05,0.64866]
[1777906512251,58.5,80468.48,0.0,0.99343,1e-05,0.65508]
[1777906513266,58.5,80459.53,0.0,0.99335,1e-05,0.66203]
[1777906514266,58.5,80459.53,0.0,0.99335,1e-05,0.66203]
[1777906518313,58.5,80439.85,0.0,0.99317,1e-05,0.67753]
[1777906519313,58.5,80420.79,0.0,0.99299,1e-05,0.69284]
[1777906520312,58.5,80417.49,0.0,0.99296,1e-05,0.69552]
[1777906523332,58.51,80403.44,0.0,0.99282,1e-05,0.70755]
[1777906526100,58.52,80381.11,0.0,0.9926,1e-05,0.72648]
[1777906527366,58.52,80389.45,0.0,0.99268,1e-05,0.71963]
[1777906528370,58.52,80399.17,0.0,0.99277,1e-05,0.71166]
[1777906529378,58.52,80397.83,0.0,0.99276,1e-05,0.71291]
[1777906530383,58.52,80394.49,0.0,0.99272,1e-05,0.71584]
[1777906531390,58.53,80389.9,0.0,0.9927,1e-05,0.71755]
[1777906533404,58.53,80399.84,0.0,0.99279,1e-05,0.70957]
[1777906535420,58.54,80410.78,0.0,0.99289,1e-05,0.70088]
[1777906537439,58.54,80412.98,0.0,0.99291,1e-05,0.69942]
[1777906538447,58.54,80432.21,0.0,0.99309,1e-05,0.68403]
[1777906539458,58.54,80440.72,0.0,0.99317,1e-05,0.67724]
[1777906540460,58.57,80447.27,0.0,0.9932,1e-05,0.67413]
[1777906541467,58.57,80450.78,0.0,0.99324,1e-05,0.67136]
[1777906542477,58.57,80444.92,0.0,0.99318,1e-05,0.67599]
[1777906543485,58.57,80420.51,0.0,0.99296,1e-05,0.69559]
[1777906544493,58.57,80407.53,0.0,0.99283,1e-05,0.70621]
[1777906545502,58.58,80399.93,0.0,0.99276,1e-05,0.71265]
[1777906546272,58.58,80399.34,0.0,0.99275,1e-05,0.71329]
[1777906549529,58.58,80384.33,0.0,0.9926,1e-05,0.72614]
[1777906551543,58.59,80382.56,0.0,0.99258,1e-05,0.72803]
[1777906552555,58.59,80375.02,0.0,0.9925,1e-05,0.73454]
[1777906553557,58.59,80382.5,0.0,0.99257,1e-05,0.72832]
[1777906554588,58.59,80386.33,0.0,0.99261,1e-05,0.72521]
[1777906559599,58.6,80385.87,0.0,0.9926,1e-05,0.72622]
[1777906562626,58.6,80395.48,0.0,0.99269,1e-05,0.71841]
[1777906563635,58.61,80402.81,0.0,0.99276,1e-05,0.71257]
[1777906565648,58.61,80410.05,0.0,0.99283,1e-05,0.70673]
[1777906566647,58.61,80412.09,0.0,0.99284,1e-05,0.70536]
[1777906568663,58.62,80406.57,0.0,0.99279,1e-05,0.71023]
[1777906570676,58.62,80393.93,0.0,0.99266,1e-05,0.72103]
[1777906571683,58.62,80382.79,0.0,0.99255,1e-05,0.73054]
[1777906572690,58.63,80377.79,0.0,0.9925,1e-05,0.73489]
[1777906574708,58.63,80376.83,0.0,0.99249,1e-05,0.73591]
[1777906575714,58.63,80362.62,0.0,0.99234,1e-05,0.74828]
[1777906579739,58.63,80362.12,0.0,0.99233,1e-05,0.74897]
[1777906580746,58.64,80356.53,0.0,0.99228,1e-05,0.75389]
[1777906581753,58.64,80347.71,0.0,0.99218,1e-05,0.76166]
[1777906582760,58.64,80350.81,0.0,0.99222,1e-05,0.75895]
[1777906584774,58.64,80344.52,0.0,0.99215,1e-05,0.76446]
[1777906585781,58.64,80342.37,0.0,0.99213,1e-05,0.76635]
[1777906586787,58.64,80333.42,0.0,0.99203,1e-05,0.77426]
[1777906587795,58.64,80317.53,0.0,0.99187,1e-05,0.78848]
[1777906588803,58.64,80309.01,0.0,0.99177,1e-05,0.79619]
[1777906589809,58.64,80301.24,0.0,0.99169,1e-05,0.80328]
[1777906590825,58.64,80310.21,0.0,0.99179,1e-05,0.7951]
[1777906591831,58.64,80310.67,0.0,0.99182,1e-05,0.79209]
[1777906592836,58.64,80291.19,0.0,0.99161,1e-05,0.80989]
[1777906593843,58.64,80289.7,0.0,0.99159,1e-05,0.81127]
[1777906594849,58.64,80283.02,0.0,0.99152,1e-05,0.81746]
[1777906595858,58.64,80292.07,0.0,0.99162,1e-05,0.80908]
[1777906596877,58.64,80289.5,0.0,0.99159,1e-05,0.81145]
[1777906597873,58.64,80276.25,0.0,0.99144,1e-05,0.82377]
[1777906598879,58.64,80274.83,0.0,0.99142,1e-05,0.8251]
[1777906599887,58.64,80265.11,0.0,0.99132,1e-05,0.83424]
[1777906600912,58.64,80219.35,0.0,0.99078,1e-05,0.87844]
[1777906601902,58.64,80213.98,0.0,0.99072,1e-05,0.88376]
[1777906603920,58.64,80220.06,0.0,0.99079,1e-05,0.87774]
[1777906604927,58.64,80228.48,0.0,0.99089,1e-05,0.86947]
[1777906609961,58.64,80228.27,0.0,0.99089,1e-05,0.86968]
[1777906611983,58.64,80210.34,0.0,0.99067,1e-05,0.88737]
[1777906612990,58.64,80205.24,0.0,0.99061,1e-05,0.89246]
[1777906615021,58.64,80196.35,0.0,0.9905,1e-05,0.90138]
[1777906617036,58.64,80194.7,0.0,0.99048,1e-05,0.90305]
[1777906622072,58.64,80190.84,0.0,0.99044,1e-05,0.90695]
[1777906625097,58.64,80179.06,0.0,0.99029,1e-05,0.91895]
[1777906626109,58.64,80171.39,0.0,0.99019,1e-05,0.92683]
[1777906627108,58.64,80161.94,0.0,0.99007,1e-05,0.93662]
[1777906628116,58.64,80149.52,0.0,0.98991,1e-05,0.94961]
[1777906629125,58.64,80151.28,0.0,0.98994,1e-05,0.94776]
[1777906633211,58.64,80160.98,0.0,0.99006,1e-05,0.93762]
[1777906635175,58.64,80153.89,0.0,0.98997,1e-05,0.94502]
[1777906636182,58.64,80153.89,0.0,0.98997,1e-05,0.94502]
[1777906637201,58.64,80159.21,0.0,0.99004,1e-05,0.93946]
[1777906639203,58.64,80149.99,0.0,0.98992,1e-05,0.94912]
[1777906640209,58.64,80151.84,0.0,0.98994,1e-05,0.94717]
[1777906645246,58.64,80149.62,0.0,0.98991,1e-05,0.94951]
[1777906647262,58.64,80147.77,0.0,0.98989,1e-05,0.95146]
[1777906652294,58.64,80144.65,0.0,0.98988,1e-05,0.9518]
[1777906657328,58.64,80152.1,0.0,0.98998,1e-05,0.94397]
[1777906659343,58.64,80164.21,0.0,0.99013,1e-05,0.93135]
[1777906661358,58.64,80173.0,0.0,0.99024,1e-05,0.92228]
[1777906664390,58.64,80188.29,0.0,0.99043,1e-05,0.90668]
[1777906665390,58.64,80210.23,0.0,0.9907,1e-05,0.88468]
[1777906667209,58.64,80227.07,0.0,0.9909,1e-05,0.86809]
[1777906667402,58.64,80227.07,0.0,0.9909,1e-05,0.86809]
[1777906672460,58.64,80229.53,0.0,0.99093,1e-05,0.86568]
[1777906673449,58.64,80211.91,0.0,0.99072,1e-05,0.88301]
[1777906674456,58.64,80199.74,0.0,0.99057,1e-05,0.89514]
[1777906677289,58.64,80185.49,0.0,0.9904,1e-05,0.90952]
[1777906680500,58.64,80190.8,0.0,0.99046,1e-05,0.90414]
[1777906682512,58.64,80195.67,0.0,0.99052,1e-05,0.89923]
[1777906687359,58.64,80211.25,0.0,0.99071,1e-05,0.88366]
[1777906687549,58.64,80211.25,0.0,0.99071,1e-05,0.88366]
[1777906688555,58.64,80219.17,0.0,0.99081,1e-05,0.87584]
[1777906691576,58.64,80227.04,0.0,0.9909,1e-05,0.86811]
[1777906696612,58.64,80226.56,0.0,0.9909,1e-05,0.86858]
[1777906701646,58.64,80229.59,0.0,0.99093,1e-05,0.86563]
[1777906704671,58.64,80247.08,0.0,0.99114,1e-05,0.84871]
[1777906705677,58.64,80255.49,0.0,0.99123,1e-05,0.84067]
[1777906706684,58.64,80260.81,0.0,0.99129,1e-05,0.83562]
[1777906711719,58.64,80258.9,0.0,0.9913,1e-05,0.83473]
[1777906713737,58.64,80264.56,0.0,0.99136,1e-05,0.82939]
[1777906718767,58.64,80269.4,0.0,0.99142,1e-05,0.82484]
[1777906723804,58.64,80267.28,0.0,0.99139,1e-05,0.82683]
[1777906728838,58.64,80266.6,0.0,0.99139,1e-05,0.82747]
[1777906733885,58.64,80253.03,0.0,0.99123,1e-05,0.84031]
[1777906734882,58.64,80241.43,0.0,0.9911,1e-05,0.85141]
[1777906735889,58.64,80239.01,0.0,0.99107,1e-05,0.85374]
[1777906736896,58.64,80248.64,0.0,0.99118,1e-05,0.84449]
[1777906737903,58.64,80247.65,0.0,0.99117,1e-05,0.84544]
[1777906740927,58.64,80241.13,0.0,0.99109,1e-05,0.8517]
[1777906742941,58.64,80246.31,0.0,0.99115,1e-05,0.84672]
[1777906743945,58.64,80261.41,0.0,0.99133,1e-05,0.83236]
[1777906744956,58.64,80264.49,0.0,0.99136,1e-05,0.82946]
[1777906746967,58.64,80273.54,0.0,0.99146,1e-05,0.82097]
[1777906752020,58.64,80276.01,0.0,0.99149,1e-05,0.81867]
[1777906755048,58.64,80269.54,0.0,0.99142,1e-05,0.82471]
[1777906758062,58.64,80265.23,0.0,0.99137,1e-05,0.82876]
[1777906761084,58.64,80255.69,0.0,0.99126,1e-05,0.83778]
[1777906762109,58.64,80204.01,0.0,0.99065,1e-05,0.88805]
[1777906763107,58.64,80204.01,0.0,0.99065,1e-05,0.88805]
[1777906764114,58.64,80195.62,0.0,0.99055,1e-05,0.89645]
[1777906765130,58.64,80201.25,0.0,0.99062,1e-05,0.89081]
[1777906766130,58.64,80216.27,0.0,0.9908,1e-05,0.87591]
[1777906767137,58.64,80198.03,0.0,0.99058,1e-05,0.89403]
[1777906768145,58.64,80198.13,0.0,0.99058,1e-05,0.89393]
[1777906770220,58.64,80192.71,0.0,0.99052,1e-05,0.89937]
[1777906772194,58.64,80230.85,0.0,0.991,1e-05,0.85889]
[1777906773199,58.64,80242.65,0.0,0.99114,1e-05,0.84751]
[1777906774208,58.64,80248.01,0.0,0.9912,1e-05,0.84238]
[1777906775212,58.64,80255.2,0.0,0.99128,1e-05,0.83554]
[1777906776219,58.64,80258.45,0.0,0.99132,1e-05,0.83247]
[1777906778236,58.64,80263.16,0.0,0.99137,1e-05,0.82803]
[1777906779241,58.64,80257.14,0.0,0.99131,1e-05,0.8337]
[1777906780247,58.64,80254.87,0.0,0.99128,1e-05,0.83585]
[1777906782261,58.64,80247.01,0.0,0.99119,1e-05,0.84333]
[1777906783269,58.64,80241.83,0.0,0.99113,1e-05,0.84829]
[1777906784276,58.64,80234.92,0.0,0.99105,1e-05,0.85495]
[1777906785283,58.64,80221.13,0.0,0.99089,1e-05,0.86836]
[1777906786290,58.64,80212.36,0.0,0.99078,1e-05,0.87697]
[1777906787297,58.64,80204.52,0.0,0.99069,1e-05,0.88474]
[1777906788305,58.64,80202.44,0.0,0.99066,1e-05,0.8868]
[1777906793342,58.64,80198.64,0.0,0.99062,1e-05,0.89059]
[1777906798377,58.64,80200.85,0.0,0.99064,1e-05,0.88839]
[1777906800409,58.64,80195.77,0.0,0.99058,1e-05,0.89347]
[1777906802426,58.64,80201.66,0.0,0.99065,1e-05,0.88758]
[1777906803433,58.64,80203.08,0.0,0.99067,1e-05,0.88617]
[1777906805472,58.64,80210.32,0.0,0.99076,1e-05,0.87899]
[1777906806471,58.64,80216.67,0.0,0.99083,1e-05,0.87273]
[1777906807468,58.64,80221.08,0.0,0.99089,1e-05,0.8684]
[1777906809487,58.64,80223.01,0.0,0.99091,1e-05,0.86652]
[1777906810496,58.64,80229.13,0.0,0.99098,1e-05,0.86056]
[1777906811497,58.64,80243.73,0.0,0.99115,1e-05,0.84647]
[1777906812508,58.64,80245.69,0.0,0.99117,1e-05,0.8446]
[1777906813514,58.64,80236.04,0.0,0.99106,1e-05,0.85387]
[1777906814518,58.64,80212.77,0.0,0.99079,1e-05,0.87657]
[1777906815525,58.64,80203.88,0.0,0.99068,1e-05,0.88537]
[1777906816535,58.64,80205.4,0.0,0.9907,1e-05,0.88386]
[1777906818550,58.64,80221.04,0.0,0.99089,1e-05,0.86844]
[1777906819580,58.64,80188.71,0.0,0.9905,1e-05,0.90056]
[1777906820583,58.64,80173.49,0.0,0.99031,1e-05,0.91602]
[1777906821573,58.64,80174.84,0.0,0.99032,1e-05,0.91464]
[1777906824596,58.64,80184.04,0.0,0.99044,1e-05,0.90528]
[1777906826610,58.64,80190.14,0.0,0.99051,1e-05,0.89912]
[1777906828415,58.64,80176.56,0.0,0.99035,1e-05,0.91288]
[1777906831645,58.64,80172.08,0.0,0.99032,1e-05,0.91459]
[1777906835680,58.64,80183.22,0.0,0.99046,1e-05,0.90326]
[1777906838490,58.64,80192.45,0.0,0.99057,1e-05,0.89397]
[1777906839712,58.64,80200.53,0.0,0.99067,1e-05,0.88589]
[1777906843735,58.64,80208.56,0.0,0.99077,1e-05,0.87793]
[1777906846760,58.64,80222.5,0.0,0.99093,1e-05,0.86425]
[1777906848565,58.64,80233.2,0.0,0.99106,1e-05,0.85387]
[1777906849780,58.64,80226.25,0.0,0.99098,1e-05,0.8606]
[1777906850791,58.64,80220.66,0.0,0.99091,1e-05,0.86604]
[1777906851795,58.64,80212.83,0.0,0.99082,1e-05,0.87372]
[1777906855823,58.64,80220.33,0.0,0.99091,1e-05,0.86637]
[1777906858634,58.64,80227.24,0.0,0.99099,1e-05,0.85964]
[1777906860860,58.64,80243.15,0.0,0.99117,1e-05,0.8443]
[1777906861871,58.64,80248.17,0.0,0.99123,1e-05,0.83951]
[1777906864906,58.64,80258.62,0.0,0.99135,1e-05,0.82961]
[1777906867949,58.64,80251.96,0.0,0.99127,1e-05,0.83591]
[1777906868945,58.64,80249.75,0.0,0.99125,1e-05,0.83801]
[1777906870959,58.64,80241.31,0.0,0.99115,1e-05,0.84607]
[1777906871966,58.64,80228.53,0.0,0.991,1e-05,0.85838]
[1777906872973,58.64,80228.53,0.0,0.991,1e-05,0.85838]
[1777906874994,58.64,80235.29,0.0,0.99108,1e-05,0.85185]
[1777906876023,58.64,80229.77,0.0,0.99102,1e-05,0.85718]
[1777906878021,58.64,80240.0,0.0,0.99114,1e-05,0.84732]
[1777906879031,58.64,80256.32,0.0,0.99132,1e-05,0.83179]
[1777906880042,58.64,80259.28,0.0,0.99136,1e-05,0.82899]
[1777906885074,58.64,80265.87,0.0,0.99143,1e-05,0.8228]
[1777906887088,58.64,80259.24,0.0,0.99136,1e-05,0.82903]
[1777906889103,58.64,80264.57,0.0,0.99142,1e-05,0.82402]
[1777906894140,58.64,80268.7,0.0,0.99149,1e-05,0.81749]
[1777906896151,58.64,80281.01,0.0,0.99163,1e-05,0.80609]
[1777906897158,58.64,80295.9,0.0,0.99179,1e-05,0.79248]
[1777906898166,58.64,80301.91,0.0,0.99185,1e-05,0.78704]
[1777906899173,58.64,80304.48,0.0,0.99188,1e-05,0.78472]
[1777906904208,58.64,80306.73,0.0,0.99191,1e-05,0.7827]
[1777906909243,58.64,80303.76,0.0,0.99187,1e-05,0.78537]
[1777906910250,58.64,80309.02,0.0,0.99193,1e-05,0.78064]
[1777906913272,58.64,80309.87,0.0,0.99194,1e-05,0.77988]
[1777906914282,58.64,80317.2,0.0,0.99202,1e-05,0.77334]
[1777906915285,58.64,80322.11,0.0,0.99207,1e-05,0.76898]
[1777906916294,58.64,80314.91,0.0,0.99199,1e-05,0.77538]
[1777906917302,58.64,80295.69,0.0,0.99179,1e-05,0.79267]
[1777906918306,58.64,80294.62,0.0,0.99178,1e-05,0.79364]
[1777906921337,58.64,80304.72,0.0,0.99188,1e-05,0.78451]
[1777906922338,58.64,80291.94,0.0,0.99175,1e-05,0.79608]
[1777906923352,58.64,80295.03,0.0,0.99178,1e-05,0.79327]
[1777906925362,58.64,80297.54,0.0,0.99181,1e-05,0.79099]
[1777906928380,58.64,80290.87,0.0,0.99173,1e-05,0.79706]
[1777906930392,58.64,80302.47,0.0,0.99186,1e-05,0.78653]
[1777906931399,58.64,80307.38,0.0,0.99191,1e-05,0.78211]
[1777906932406,58.64,80315.6,0.0,0.992,1e-05,0.77476]
[1777906933422,58.64,80316.3,0.0,0.99201,1e-05,0.77414]
[1777906934421,58.64,80309.05,0.0,0.99193,1e-05,0.78062]
[1777906935427,58.64,80307.77,0.0,0.99192,1e-05,0.78176]
[1777906938500,58.64,80302.08,0.0,0.99186,1e-05,0.78688]
[1777906940477,58.64,80320.85,0.0,0.99206,1e-05,0.7701]
[1777906941491,58.64,80328.94,0.0,0.99214,1e-05,0.76295]
[1777906942497,58.64,80333.2,0.0,0.99218,1e-05,0.75922]
[1777906943504,58.64,80341.18,0.0,0.99227,1e-05,0.75225]
[1777906944513,58.64,80337.94,0.0,0.99223,1e-05,0.75507]
[1777906948540,58.64,80332.52,0.0,0.99218,1e-05,0.75981]
[1777906952568,58.64,80326.87,0.0,0.99214,1e-05,0.76224]
[1777906957603,58.64,80332.88,0.0,0.99221,1e-05,0.75697]
[1777906959617,58.64,80322.79,0.0,0.9921,1e-05,0.76583]
[1777906964652,58.64,80326.99,0.0,0.99215,1e-05,0.76213]
[1777906969687,58.64,80321.74,0.0,0.99209,1e-05,0.76676]
[1777906972711,58.64,80306.83,0.0,0.99193,1e-05,0.78003]
[1777906973715,58.64,80291.49,0.0,0.99177,1e-05,0.79388]
[1777906978771,58.64,80284.2,0.0,0.99169,1e-05,0.80053]
[1777906980771,58.64,80297.96,0.0,0.99184,1e-05,0.78801]
[1777906981782,58.64,80313.91,0.0,0.99201,1e-05,0.7737]
[1777906982817,58.64,80320.32,0.0,0.99208,1e-05,0.76801]
[1777906983803,58.64,80334.2,0.0,0.99222,1e-05,0.75582]
[1777906984809,58.64,80322.32,0.0,0.9921,1e-05,0.76625]
[1777906985827,58.64,80307.97,0.0,0.99194,1e-05,0.77901]
[1777906987837,58.64,80302.83,0.0,0.99189,1e-05,0.78362]
[1777906992873,58.64,80302.88,0.0,0.99189,1e-05,0.78357]
[1777906996909,58.64,80299.29,0.0,0.99185,1e-05,0.78681]
[1777906999670,58.64,80305.84,0.0,0.99192,1e-05,0.78091]
[1777907001946,58.64,80299.12,0.0,0.99185,1e-05,0.78696]
[1777907002954,58.64,80293.63,0.0,0.99179,1e-05,0.79193]
[1777907005974,58.64,80275.71,0.0,0.99159,1e-05,0.80834]
[1777907006981,58.64,80243.46,0.0,0.99123,1e-05,0.83857]
[1777907009742,58.64,80231.64,0.0,0.9911,1e-05,0.84989]
[1777907013023,58.64,80225.91,0.0,0.99106,1e-05,0.85267]
[1777907017051,58.64,80236.38,0.0,0.99118,1e-05,0.84261]
[1777907021080,58.64,80242.99,0.0,0.99125,1e-05,0.83631]
[1777907023093,58.64,80252.11,0.0,0.99136,1e-05,0.82768]
[1777907026114,58.64,80247.77,0.0,0.99131,1e-05,0.83178]
[1777907030142,58.64,80237.87,0.0,0.99119,1e-05,0.84119]
[1777907031149,58.64,80224.75,0.0,0.99104,1e-05,0.85379]
[1777907034170,58.64,80219.27,0.0,0.99098,1e-05,0.8591]
[1777907035180,58.64,80210.2,0.0,0.99087,1e-05,0.86795]
[1777907037192,58.64,80204.0,0.0,0.9908,1e-05,0.87404]
[1777907041239,58.64,80224.94,0.0,0.99104,1e-05,0.85361]
[1777907042242,58.64,80248.16,0.0,0.99131,1e-05,0.83141]
[1777907044254,58.64,80254.13,0.0,0.99138,1e-05,0.82578]
[1777907046270,58.64,80247.37,0.0,0.9913,1e-05,0.83216]
[1777907047275,58.64,80240.47,0.0,0.99122,1e-05,0.83871]
[1777907050298,58.64,80230.44,0.0,0.99111,1e-05,0.8483]
[1777907051319,58.64,80219.56,0.0,0.99098,1e-05,0.85882]
[1777907053318,58.64,80202.94,0.0,0.99078,1e-05,0.87509]
[1777907054327,58.64,80198.26,0.0,0.99073,1e-05,0.87972]
[1777907058359,58.64,80190.72,0.0,0.99064,1e-05,0.88721]
[1777907060373,58.64,80187.93,0.0,0.9906,1e-05,0.89]
[1777907061388,58.64,80181.8,0.0,0.99053,1e-05,0.89615]
[1777907063394,58.64,80173.02,0.0,0.99042,1e-05,0.90502]
[1777907064405,58.64,80168.89,0.0,0.99037,1e-05,0.90922]
[1777907066419,58.64,80165.66,0.0,0.99033,1e-05,0.91251]
[1777907071451,58.64,80168.23,0.0,0.99039,1e-05,0.90702]
[1777907076485,58.64,80165.18,0.0,0.99035,1e-05,0.91013]
[1777907081520,58.64,80166.01,0.0,0.99036,1e-05,0.90928]
[1777907084544,58.64,80153.72,0.0,0.99021,1e-05,0.92187]
[1777907085551,58.64,80154.78,0.0,0.99022,1e-05,0.92078]
[1777907087566,58.64,80162.47,0.0,0.99032,1e-05,0.91289]
[1777907090593,58.64,80150.43,0.0,0.99016,1e-05,0.92527]
[1777907091592,58.64,80144.65,0.0,0.99009,1e-05,0.93126]
[1777907092599,58.64,80142.09,0.0,0.99006,1e-05,0.93392]
[1777907093608,58.64,80113.3,0.0,0.98968,1e-05,0.9643]
[1777907094613,58.64,80112.73,0.0,0.98967,1e-05,0.96491]
[1777907095623,58.64,80109.4,0.0,0.98963,1e-05,0.96848]
[1777907097637,58.64,80097.25,0.0,0.98947,1e-05,0.98158]
[1777907098641,58.64,80089.28,0.0,0.98936,1e-05,0.99026]
[1777907099648,58.64,80081.56,0.0,0.98925,1e-05,0.99873]
[1777907100655,58.64,80075.99,0.0,0.98918,1e-05,1.00487]
[1777907101672,58.64,80069.66,0.0,0.98909,1e-05,1.01189]
[1777907102673,58.64,80067.98,0.0,0.98906,1e-05,1.01376]
[1777907105698,58.64,80059.98,0.0,0.98895,1e-05,1.0227]
[1777907106705,58.64,80064.32,0.0,0.98901,1e-05,1.01784]
[1777907107707,58.64,80074.33,0.0,0.98915,1e-05,1.00671]
[1777907108713,58.64,80076.07,0.0,0.98918,1e-05,1.00478]
[1777907110725,58.64,80069.29,0.0,0.98908,1e-05,1.0123]
[1777907114755,58.64,80062.72,0.0,0.98899,1e-05,1.01963]
[1777907116767,58.64,80054.01,0.0,0.98887,1e-05,1.02942]
[1777907117938,58.64,80047.83,0.0,0.98878,1e-05,1.03641]
[1777907118831,58.64,80047.96,0.0,0.98878,1e-05,1.03626]
[1777907119838,58.64,80059.86,0.0,0.98895,1e-05,1.02284]
[1777907120854,58.64,80062.74,0.0,0.98899,1e-05,1.01961]
[1777907121855,58.64,80052.31,0.0,0.98884,1e-05,1.03134]
[1777907122862,58.64,80046.37,0.0,0.98876,1e-05,1.03806]
[1777907123879,58.64,80038.48,0.0,0.98865,1e-05,1.04706]
[1777907124914,58.64,80033.25,0.0,0.98857,1e-05,1.05305]
[1777907126926,58.64,80043.92,0.0,0.98872,1e-05,1.04085]
[1777907127938,58.64,80053.21,0.0,0.98886,1e-05,1.03032]
[1777907128939,58.64,80047.82,0.0,0.98878,1e-05,1.03642]
[1777907129945,58.64,80041.28,0.0,0.98869,1e-05,1.04386]
[1777907130958,58.64,80036.33,0.0,0.98861,1e-05,1.04952]
[1777907131959,58.64,80044.02,0.0,0.98876,1e-05,1.03759]
[1777907132975,58.64,80050.62,0.0,0.98885,1e-05,1.03011]
[1777907133981,58.64,80059.78,0.0,0.98898,1e-05,1.01982]
[1777907134994,58.64,80070.22,0.0,0.98913,1e-05,1.00818]
[1777907136004,58.64,80075.87,0.0,0.98921,1e-05,1.00193]
[1777907137002,58.64,80094.44,0.0,0.98946,1e-05,0.9816]
[1777907138009,58.64,80112.77,0.0,0.98971,1e-05,0.96187]
[1777907139016,58.64,80122.5,0.0,0.98983,1e-05,0.95153]
[1777907140702,58.64,80117.31,0.0,0.98977,1e-05,0.95704]
[1777907144054,58.64,80127.28,0.0,0.9899,1e-05,0.94649]
[1777907147074,58.64,80116.2,0.0,0.98975,1e-05,0.95822]
[1777907148082,58.64,80116.2,0.0,0.98975,1e-05,0.95822]
[1777907153121,58.64,80119.26,0.0,0.98979,1e-05,0.95497]
[1777907155131,58.64,80130.31,0.0,0.98994,1e-05,0.9433]
[1777907159166,58.64,80150.81,0.0,0.9902,1e-05,0.92197]
[1777907160847,58.64,80155.83,0.0,0.99026,1e-05,0.9168]
[1777907162182,58.64,80162.13,0.0,0.99034,1e-05,0.91036]
[1777907163192,58.64,80166.29,0.0,0.99039,1e-05,0.90612]
[1777907164197,58.64,80157.82,0.0,0.99029,1e-05,0.91476]
[1777907165203,58.64,80148.69,0.0,0.99017,1e-05,0.92416]
[1777907166210,58.64,80131.78,0.0,0.98995,1e-05,0.94176]
[1777907167217,58.64,80114.2,0.0,0.98972,1e-05,0.96035]
[1777907168224,58.64,80099.52,0.0,0.98953,1e-05,0.9761]
[1777907170921,58.64,80107.14,0.0,0.98963,1e-05,0.9679]
[1777907173260,58.64,80126.19,0.0,0.98988,1e-05,0.94764]
[1777907175274,58.64,80101.77,0.0,0.98956,1e-05,0.97367]
[1777907176282,58.64,80094.1,0.0,0.98946,1e-05,0.98197]
[1777907181316,58.64,80096.65,0.0,0.98949,1e-05,0.97921]
[1777907184337,58.64,80101.08,0.0,0.98955,1e-05,0.97442]
[1777907189372,58.64,80101.91,0.0,0.98956,1e-05,0.97352]
[1777907193402,58.64,80107.54,0.0,0.98967,1e-05,0.96447]
[1777907198449,58.64,80114.65,0.0,0.98976,1e-05,0.95689]
[1777907199448,58.64,80128.7,0.0,0.98995,1e-05,0.94204]
[1777907200462,58.64,80135.75,0.0,0.99004,1e-05,0.93467]
[1777907201463,58.64,80141.45,0.0,0.99011,1e-05,0.92874]
[1777907202468,58.64,80154.77,0.0,0.99028,1e-05,0.915]
[1777907205491,58.64,80171.39,0.0,0.99049,1e-05,0.8981]
[1777907206498,58.64,80184.8,0.0,0.99065,1e-05,0.88465]
[1777907209519,58.64,80191.06,0.0,0.99073,1e-05,0.87842]
[1777907213558,58.64,80183.04,0.0,0.99063,1e-05,0.8864]
[1777907214560,58.64,80181.37,0.0,0.99061,1e-05,0.88807]
[1777907217579,58.64,80178.53,0.0,0.99057,1e-05,0.89091]
[1777907221673,58.64,80169.4,0.0,0.99046,1e-05,0.90011]
[1777907222620,58.64,80174.54,0.0,0.99052,1e-05,0.89492]
[1777907224633,58.64,80178.96,0.0,0.99058,1e-05,0.89048]
[1777907228661,58.64,80168.4,0.0,0.99045,1e-05,0.90112]
[1777907229668,58.64,80159.04,0.0,0.99033,1e-05,0.91063]
[1777907230675,58.64,80150.11,0.0,0.99022,1e-05,0.91979]
[1777907231686,58.64,80148.32,0.0,0.9902,1e-05,0.92163]
[1777907233696,58.64,80140.5,0.0,0.9901,1e-05,0.92972]
[1777907234706,58.64,80145.14,0.0,0.99016,1e-05,0.92491]
[1777907236717,58.64,80127.69,0.0,0.98993,1e-05,0.9431]
[1777907237724,58.64,80120.65,0.0,0.98984,1e-05,0.95052]
[1777907238731,58.64,80112.15,0.0,0.98973,1e-05,0.95955]
[1777907239740,58.64,80116.83,0.0,0.98979,1e-05,0.95457]
[1777907241753,58.64,80115.71,0.0,0.98978,1e-05,0.95576]
[1777907243766,58.64,80113.29,0.0,0.98974,1e-05,0.95833]
[1777907246789,58.64,80105.77,0.0,0.98964,1e-05,0.96637]
[1777907247796,58.64,80099.26,0.0,0.98956,1e-05,0.97337]
[1777907248803,58.64,80098.5,0.0,0.98955,1e-05,0.97419]
[1777907249810,58.64,80104.88,0.0,0.98963,1e-05,0.96732]
[1777907250820,58.64,80104.39,0.0,0.98963,1e-05,0.96785]
[1777907254845,58.64,80109.31,0.0,0.98972,1e-05,0.95959]
[1777907259880,58.64,80142.61,0.0,0.99015,1e-05,0.92462]
[1777907262902,58.64,80141.62,0.0,0.99014,1e-05,0.92564]
[1777907263908,58.64,80138.5,0.0,0.9901,1e-05,0.92888]
[1777907268942,58.64,80133.73,0.0,0.99004,1e-05,0.93384]
[1777907270962,58.64,80112.62,0.0,0.98977,1e-05,0.95606]
[1777907273985,58.64,80123.71,0.0,0.98991,1e-05,0.94433]
[1777907275006,58.64,80111.38,0.0,0.98975,1e-05,0.95738]
[1777907276002,58.64,80108.89,0.0,0.98972,1e-05,0.96004]
[1777907280045,58.64,80105.41,0.0,0.98967,1e-05,0.96375]
[1777907284056,58.64,80111.89,0.0,0.98976,1e-05,0.95684]
[1777907288084,58.64,80098.75,0.0,0.98958,1e-05,0.9709]
[1777907289091,58.64,80087.25,0.0,0.98943,1e-05,0.98335]
[1777907290098,58.64,80084.83,0.0,0.98939,1e-05,0.98598]
[1777907295141,58.64,80077.5,0.0,0.98929,1e-05,0.994]
[1777907297154,58.64,80072.2,0.0,0.98922,1e-05,0.99983]
[1777907302189,58.64,80073.53,0.0,0.98924,1e-05,0.99837]
[1777907307223,58.64,80071.08,0.0,0.9892,1e-05,1.00107]
[1777907311942,58.64,80134.11,0.0,0.99008,1e-05,0.93051]
[1777907313267,58.64,80134.32,0.0,0.99008,1e-05,0.93029]
[1777907318301,58.64,80136.68,0.0,0.99011,1e-05,0.92784]
[1777907322013,58.64,80124.29,0.0,0.98995,1e-05,0.94077]
[1777907323342,58.64,80114.53,0.0,0.98982,1e-05,0.95106]
[1777907324346,58.64,80110.78,0.0,0.98977,1e-05,0.95504]
[1777907326361,58.64,80106.81,0.0,0.98972,1e-05,0.95926]
[1777907329379,58.64,80097.26,0.0,0.98959,1e-05,0.96949]
[1777907330386,58.64,80094.59,0.0,0.98956,1e-05,0.97237]
[1777907335420,58.64,80099.99,0.0,0.98963,1e-05,0.96656]
[1777907338442,58.64,80094.41,0.0,0.98955,1e-05,0.97256]
[1777907340455,58.64,80092.09,0.0,0.98952,1e-05,0.97507]
[1777907342153,58.64,80099.3,0.0,0.98962,1e-05,0.9673]
[1777907343477,58.64,80099.21,0.0,0.98962,1e-05,0.9674]
[1777907348514,58.64,80097.35,0.0,0.98959,1e-05,0.9694]
[1777907350527,58.64,80125.99,0.0,0.98997,1e-05,0.93899]
[1777907352224,58.64,80130.16,0.0,0.99002,1e-05,0.93463]
[1777907357576,58.64,80134.4,0.0,0.99008,1e-05,0.93021]
[1777907362613,58.64,80140.35,0.0,0.99016,1e-05,0.92404]
[1777907363619,58.64,80144.63,0.0,0.99021,1e-05,0.91962]
[1777907364625,58.64,80151.06,0.0,0.99029,1e-05,0.91302]
[1777907369664,58.64,80154.4,0.0,0.99033,1e-05,0.9096]
[1777907371674,58.64,80159.57,0.0,0.99043,1e-05,0.90147]
[1777907373688,58.64,80168.48,0.0,0.99054,1e-05,0.89247]
[1777907378722,58.64,80172.4,0.0,0.99059,1e-05,0.88854]
[1777907381791,58.64,80198.98,0.0,0.99091,1e-05,0.86224]
[1777907382802,58.64,80222.47,0.0,0.99118,1e-05,0.83954]
[1777907383807,58.64,80227.03,0.0,0.99124,1e-05,0.83519]
[1777907385833,58.64,80225.78,0.0,0.99122,1e-05,0.83638]
[1777907387833,58.64,80209.25,0.0,0.99103,1e-05,0.85225]
[1777907388841,58.64,80208.42,0.0,0.99102,1e-05,0.85306]
[1777907390853,58.64,80202.85,0.0,0.99095,1e-05,0.85847]
[1777907393879,58.64,80195.34,0.0,0.99086,1e-05,0.8658]
[1777907394886,58.64,80188.04,0.0,0.99078,1e-05,0.87299]
[1777907395892,58.64,80186.82,0.0,0.99076,1e-05,0.87419]
[1777907399009,58.64,80192.24,0.0,0.99083,1e-05,0.86885]
[1777907400929,58.64,80082.98,0.0,0.98943,1e-05,0.98191]
[1777907401943,58.64,80057.53,0.0,0.98908,1e-05,1.00991]
[1777907402965,58.64,80064.3,0.0,0.98917,1e-05,1.0024]
[1777907404956,58.64,80068.02,0.0,0.98923,1e-05,0.99829]
[1777907409991,58.64,80068.0,0.0,0.98923,1e-05,0.99831]
[1777907410998,58.64,80077.53,0.0,0.98936,1e-05,0.98785]
[1777907412009,58.64,80084.36,0.0,0.98945,1e-05,0.98041]
[1777907413014,58.64,80084.36,0.0,0.98945,1e-05,0.98041]
[1777907418050,58.64,80084.57,0.0,0.98945,1e-05,0.98018]
[1777907419056,58.64,80079.55,0.0,0.98938,1e-05,0.98565]
[1777907420079,58.64,80073.53,0.0,0.9893,1e-05,0.99223]
[1777907421074,58.64,80051.69,0.0,0.989,1e-05,1.01642]
[1777907422081,58.64,80016.92,0.0,0.9885,1e-05,1.05593]
[1777907423092,58.64,80011.53,0.0,0.98842,1e-05,1.06217]
[1777907424096,58.64,80004.36,0.0,0.98831,1e-05,1.07051]
[1777907425107,58.64,80001.05,0.0,0.98826,1e-05,1.07437]
[1777907426108,58.64,79987.97,0.0,0.98807,2e-05,1.08977]
[1777907427117,58.64,79974.73,0.0,0.98787,2e-05,1.10554]
[1777907428124,58.64,79975.62,0.0,0.98788,2e-05,1.10447]
[1777907429131,58.64,79980.65,0.0,0.98796,2e-05,1.09846]
[1777907430137,58.64,79986.75,0.0,0.98805,2e-05,1.09122]
[1777907431149,58.64,79983.52,0.0,0.98804,2e-05,1.09178]
[1777907436181,58.64,79989.63,0.0,0.98813,2e-05,1.08455]
[1777907437188,58.64,80003.54,0.0,0.98834,1e-05,1.06824]
[1777907438195,58.64,80022.26,0.0,0.98861,1e-05,1.0466]
[1777907439204,58.64,80036.9,0.0,0.98882,1e-05,1.02993]
[1777907440216,58.64,80036.65,0.0,0.98882,1e-05,1.03022]
[1777907442228,58.64,80029.19,0.0,0.98871,1e-05,1.03869]
[1777907443230,58.64,80013.57,0.0,0.98848,1e-05,1.0566]
[1777907444237,58.64,80012.94,0.0,0.98847,1e-05,1.05733]
[1777907449274,58.64,80027.59,0.0,0.98869,1e-05,1.04051]
[1777907450280,58.64,80028.87,0.0,0.98871,1e-05,1.03905]
[1777907451287,58.64,80023.52,0.0,0.98863,1e-05,1.04516]
[1777907452292,58.64,80013.03,0.0,0.98848,1e-05,1.05723]
[1777907453299,58.64,80007.48,0.0,0.98839,1e-05,1.06366]
[1777907454308,58.64,80007.52,0.0,0.98839,1e-05,1.06361]
[1777907455315,58.64,80012.75,0.0,0.98847,1e-05,1.05755]
[1777907457327,58.64,80011.93,0.0,0.98846,1e-05,1.0585]
[1777907460355,58.64,80018.3,0.0,0.98855,1e-05,1.05115]
[1777907461363,58.64,80024.26,0.0,0.98864,1e-05,1.04431]
[1777907462371,58.64,80028.99,0.0,0.98871,1e-05,1.03891]
[1777907463375,58.64,80023.74,0.0,0.98863,1e-05,1.04491]
[1777907467403,58.64,80013.16,0.0,0.98848,1e-05,1.05708]
[1777907468410,58.64,80005.06,0.0,0.98836,1e-05,1.06647]
[1777907473087,58.64,80016.14,0.0,0.98852,1e-05,1.05364]
[1777907474452,58.64,80019.16,0.0,0.98857,1e-05,1.05016]
[1777907476466,58.64,80013.7,0.0,0.98849,1e-05,1.05645]
[1777907478482,58.64,80022.39,0.0,0.98861,1e-05,1.04646]
[1777907481510,58.64,79997.28,0.0,0.98824,1e-05,1.07556]
[1777907483158,58.64,79983.45,0.0,0.98803,2e-05,1.09186]
[1777907483527,58.64,79983.45,0.0,0.98803,2e-05,1.09186]
[1777907484534,58.64,79976.94,0.0,0.98794,2e-05,1.09961]
[1777907485542,58.64,79970.01,0.0,0.98783,2e-05,1.1079]
[1777907486548,58.64,79964.67,0.0,0.98775,2e-05,1.11432]
[1777907487565,58.64,79956.65,0.0,0.98762,2e-05,1.12403]
[1777907489578,58.64,79944.72,0.0,0.98743,2e-05,1.13859]
[1777907490585,58.64,79932.91,0.0,0.98725,2e-05,1.15316]
[1777907491592,58.64,79922.54,0.0,0.98712,2e-05,1.16266]
[1777907493230,58.64,79932.32,0.0,0.98727,2e-05,1.1505]
[1777907494612,58.64,79937.86,0.0,0.98736,2e-05,1.14366]
[1777907498643,58.64,79917.41,0.0,0.98703,2e-05,1.16908]
[1777907501704,58.64,79926.66,0.0,0.98718,2e-05,1.15753]
[1777907503309,58.64,79922.49,0.0,0.98711,2e-05,1.16273]
[1777907504707,58.64,79919.05,0.0,0.98706,2e-05,1.16703]
[1777907505704,58.64,79912.26,0.0,0.98695,2e-05,1.17556]
[1777907506710,58.64,79907.29,0.0,0.98687,2e-05,1.18183]
[1777907511748,58.64,79910.49,0.0,0.98692,2e-05,1.17779]
[1777907513384,58.64,79920.94,0.0,0.98709,2e-05,1.16466]
[1777907513765,58.64,79920.94,0.0,0.98709,2e-05,1.16466]
[1777907515780,58.64,79926.04,0.0,0.98717,2e-05,1.1583]
[1777907519807,58.64,79934.78,0.0,0.98731,2e-05,1.14746]
[1777907520817,58.64,79941.01,0.0,0.98741,2e-05,1.13979]
[1777907523453,58.64,79949.17,0.0,0.98754,2e-05,1.1298]
[1777907528874,58.64,79951.94,0.0,0.98758,2e-05,1.12642]
[1777907529881,58.64,79946.24,0.0,0.98749,2e-05,1.13338]
[1777907534916,58.64,79944.46,0.0,0.98747,2e-05,1.13555]
[1777907539951,58.64,79941.98,0.0,0.98743,2e-05,1.1386]
[1777907544989,58.64,79938.05,0.0,0.98736,2e-05,1.14343]
[1777907547025,58.64,79949.14,0.0,0.98754,2e-05,1.12983]
[1777907548016,58.64,79949.14,0.0,0.98754,2e-05,1.12983]
[1777907549025,58.64,79969.6,0.0,0.98786,2e-05,1.10509]
[1777907550030,58.64,79978.95,0.0,0.988,2e-05,1.09393]
[1777907551038,58.64,79994.41,0.0,0.98827,1e-05,1.07244]
[1777907552046,58.64,80000.04,0.0,0.98835,1e-05,1.06587]
[1777907556072,58.64,80007.97,0.0,0.98847,1e-05,1.05667]
[1777907558086,58.64,80014.25,0.0,0.98856,1e-05,1.04943]
[1777907560099,58.64,80008.77,0.0,0.98848,1e-05,1.05575]
[1777907565135,58.64,80010.06,0.0,0.9885,1e-05,1.05426]
[1777907569162,58.64,80015.75,0.0,0.98858,1e-05,1.04771]
[1777907574200,58.64,80018.66,0.0,0.98862,1e-05,1.04437]
[1777907577220,58.64,80010.87,0.0,0.98851,1e-05,1.05332]
[1777907582254,58.64,80011.44,0.0,0.98852,1e-05,1.05267]
[1777907587289,58.64,80014.05,0.0,0.98856,1e-05,1.04966]
[1777907592325,58.64,80016.87,0.0,0.9886,1e-05,1.04642]
[1777907597359,58.64,80010.13,0.0,0.9885,1e-05,1.05418]
[1777907598368,58.64,80006.14,0.0,0.98844,1e-05,1.05879]
[1777907599374,58.64,80012.91,0.0,0.98854,1e-05,1.05097]
[1777907600381,58.64,80021.87,0.0,0.98867,1e-05,1.0407]
[1777907601388,58.64,80022.73,0.0,0.98868,1e-05,1.03972]
[1777907606427,58.64,80025.59,0.0,0.98872,1e-05,1.03646]
[1777907607434,58.64,80036.12,0.0,0.98888,1e-05,1.02453]
[1777907608442,58.64,80033.36,0.0,0.98884,1e-05,1.02765]
[1777907609447,58.64,80026.44,0.0,0.98874,1e-05,1.03549]
[1777907610454,58.64,80016.7,0.0,0.9886,1e-05,1.04662]
[1777907611462,58.64,80010.37,0.0,0.98854,1e-05,1.05071]
[1777907612468,58.64,80010.27,0.0,0.98854,1e-05,1.05082]
[1777907617504,58.64,79999.2,0.0,0.98837,1e-05,1.06363]
[1777907618512,58.64,79997.01,0.0,0.98834,1e-05,1.06618]
[1777907621536,58.64,79979.36,0.0,0.98808,2e-05,1.0869]
[1777907622541,58.64,79975.25,0.0,0.98801,2e-05,1.09178]
[1777907623547,58.64,79980.33,0.0,0.98809,2e-05,1.08576]
[1777907624554,58.64,79979.45,0.0,0.98808,2e-05,1.0868]
[1777907629589,58.64,79973.19,0.0,0.98798,2e-05,1.09423]
[1777907632611,58.64,79980.05,0.0,0.98809,2e-05,1.08609]
[1777907637645,58.64,79980.93,0.0,0.9881,2e-05,1.08505]
[1777907640666,58.64,79974.87,0.0,0.98801,2e-05,1.09223]
[1777907642680,58.64,79982.05,0.0,0.98812,2e-05,1.08372]
[1777907644310,58.64,79988.53,0.0,0.98821,1e-05,1.0761]
[1777907647715,58.64,79991.29,0.0,0.98826,1e-05,1.07286]
[1777907649731,58.64,79996.81,0.0,0.98834,1e-05,1.06641]
[1777907652753,58.64,79984.95,0.0,0.98816,2e-05,1.0803]
[1777907654406,58.64,79969.25,0.0,0.98792,2e-05,1.09892]
[1777907656782,58.64,79974.77,0.0,0.98801,2e-05,1.09235]
[1777907657791,58.64,79976.92,0.0,0.98804,2e-05,1.08979]
[1777907659803,58.64,79966.5,0.0,0.98788,2e-05,1.10221]
[1777907660813,58.64,79965.39,0.0,0.98786,2e-05,1.10354]
[1777907664462,58.64,79964.14,0.0,0.98784,2e-05,1.10504]
[1777907665845,58.64,79967.83,0.0,0.9879,2e-05,1.10062]
[1777907670879,58.64,79965.41,0.0,0.98786,2e-05,1.10351]
[1777907674532,58.64,79972.32,0.0,0.988,2e-05,1.09198]
[1777907674907,58.64,79972.32,0.0,0.988,2e-05,1.09198]
[1777907678938,58.64,79984.87,0.0,0.98819,2e-05,1.07715]
[1777907680950,58.64,79996.74,0.0,0.98837,1e-05,1.06327]
[1777907682963,58.64,80004.28,0.0,0.98848,1e-05,1.05453]
[1777907685985,58.64,80010.4,0.0,0.98857,1e-05,1.04748]
[1777907686994,58.64,80020.19,0.0,0.98871,1e-05,1.03628]
[1777907687999,58.64,80025.6,0.0,0.98879,1e-05,1.03013]
[1777907689005,58.64,80032.1,0.0,0.98888,1e-05,1.02279]
[1777907690023,58.64,80034.17,0.0,0.98891,1e-05,1.02046]
[1777907691050,58.64,80046.74,0.0,0.98909,1e-05,1.0064]
[1777907692038,58.64,80049.84,0.0,0.98913,1e-05,1.00296]
[1777907697073,58.64,80054.66,0.0,0.9892,1e-05,0.99762]
[1777907698080,58.64,80061.05,0.0,0.98929,1e-05,0.99059]
[1777907699087,58.64,80072.21,0.0,0.98944,1e-05,0.9784]
[1777907700094,58.64,80073.41,0.0,0.98946,1e-05,0.9771]
[1777907702109,58.64,80068.3,0.0,0.98939,1e-05,0.98266]
[1777907705131,58.64,80064.45,0.0,0.98934,1e-05,0.98686]
[1777907710170,58.64,80064.16,0.0,0.98933,1e-05,0.98718]
[1777907712181,58.64,80078.73,0.0,0.98953,1e-05,0.97134]
[1777907713187,58.64,80089.13,0.0,0.98967,1e-05,0.96016]
[1777907714195,58.64,80084.63,0.0,0.98961,1e-05,0.96498]
[1777907715202,58.64,80096.49,0.0,0.98977,1e-05,0.95231]
[1777907716209,58.64,80105.22,0.0,0.98988,1e-05,0.94306]
[1777907717215,58.64,80108.3,0.0,0.98992,1e-05,0.93982]
[1777907721243,58.64,80114.37,0.0,0.99,1e-05,0.93346]
[1777907723257,58.64,80119.67,0.0,0.99007,1e-05,0.92794]
[1777907725270,58.64,80138.64,0.0,0.99031,1e-05,0.90844]
[1777907726277,58.64,80146.55,0.0,0.99041,1e-05,0.90044]
[1777907731312,58.65,80141.12,0.0,0.99036,1e-05,0.90396]
[1777907732320,58.65,80159.55,0.0,0.99059,1e-05,0.88541]
[1777907733327,58.65,80159.55,0.0,0.99059,1e-05,0.8855]
[1777907734334,58.65,80167.99,0.0,0.99069,1e-05,0.87719]
[1777907735342,58.65,80159.95,0.0,0.99059,1e-05,0.8853]
[1777907738364,58.68,80169.27,0.0,0.99068,1e-05,0.87781]
[1777907740376,58.68,80175.25,0.0,0.99075,1e-05,0.87211]
[1777907745412,58.71,80174.08,0.0,0.99071,1e-05,0.87597]
[1777907747426,58.71,80180.15,0.0,0.99078,1e-05,0.8702]
[1777907752461,58.78,80181.66,0.0,0.99073,1e-05,0.87427]
[1777907757496,58.85,80185.27,0.0,0.99071,1e-05,0.87616]
[1777907762530,58.91,80183.81,0.0,0.99063,1e-05,0.88264]
[1777907764548,58.92,80178.01,0.0,0.99054,1e-05,0.88944]
[1777907766565,58.93,80172.97,0.0,0.99048,1e-05,0.89465]
[1777907768575,58.93,80165.73,0.0,0.99039,1e-05,0.90208]
[1777907772603,58.93,80156.67,0.0,0.99027,1e-05,0.91148]
[1777907777638,58.93,80153.79,0.0,0.99023,1e-05,0.9146]
[1777907780659,58.93,80163.12,0.0,0.99035,1e-05,0.90518]
[1777907781666,58.93,80166.43,0.0,0.99039,1e-05,0.90188]
[1777907785696,58.94,80173.36,0.0,0.99047,1e-05,0.89512]
[1777907786702,58.94,80175.14,0.0,0.9905,1e-05,0.8934]
[1777907791737,58.94,80174.26,0.0,0.99051,1e-05,0.89181]
[1777907793751,58.94,80168.2,0.0,0.99043,1e-05,0.89805]
[1777907794757,58.94,80173.55,0.0,0.9905,1e-05,0.89273]
[1777907796772,58.95,80175.02,0.0,0.99051,1e-05,0.89141]
[1777907801809,58.95,80180.09,0.0,0.99057,1e-05,0.88674]
[1777907805452,58.95,80173.44,0.0,0.99049,1e-05,0.89375]
[1777907806841,58.96,80168.81,0.0,0.99043,1e-05,0.89847]
[1777907811877,58.96,80172.1,0.0,0.99046,1e-05,0.89549]
[1777907816919,58.96,80167.4,0.0,0.9904,1e-05,0.90056]
[1777907818933,58.96,80155.54,0.0,0.99025,1e-05,0.91271]
[1777907819939,58.97,80153.65,0.0,0.99023,1e-05,0.91468]
[1777907822960,58.97,80144.85,0.0,0.99011,1e-05,0.9238]
[1777907823967,58.97,80140.64,0.0,0.99006,1e-05,0.92817]
[1777907825592,58.97,80126.99,0.0,0.98988,1e-05,0.94239]
[1777907826990,58.97,80116.83,0.0,0.98975,1e-05,0.95309]
[1777907828001,58.97,80113.03,0.0,0.9897,1e-05,0.95712]
[1777907829003,58.97,80106.24,0.0,0.98961,1e-05,0.96435]
[1777907830013,58.97,80100.31,0.0,0.98953,1e-05,0.97071]
[1777907831017,58.97,80100.08,0.0,0.98953,1e-05,0.97095]
[1777907835664,58.97,80091.88,0.0,0.98942,1e-05,0.9798]
[1777907841094,58.97,80087.29,0.0,0.98935,1e-05,0.98478]
[1777907843110,58.97,80080.32,0.0,0.98926,1e-05,0.99238]
[1777907845734,58.97,80074.85,0.0,0.98918,1e-05,0.99837]
[1777907847135,58.97,80074.52,0.0,0.98918,1e-05,0.99874]
[1777907850158,58.97,80069.04,0.0,0.9891,1e-05,1.00478]
[1777907852172,58.97,80054.08,0.0,0.98892,1e-05,1.01828]
[1777907853178,58.97,80038.22,0.0,0.9887,1e-05,1.03613]
[1777907854186,58.97,80030.02,0.0,0.98858,1e-05,1.04546]
[1777907855806,58.97,80027.18,0.0,0.98854,1e-05,1.04871]
[1777907857206,58.97,80032.72,0.0,0.98862,1e-05,1.04238]
[1777907858213,58.97,80034.52,0.0,0.98865,1e-05,1.04033]
[1777907859220,58.97,80028.14,0.0,0.98855,1e-05,1.04761]
[1777907860228,58.97,80030.05,0.0,0.98858,1e-05,1.04543]
[1777907861234,58.97,80024.71,0.0,0.9885,1e-05,1.05154]
[1777907863248,58.97,80034.65,0.0,0.98865,1e-05,1.04018]
[1777907864255,58.97,80034.9,0.0,0.98865,1e-05,1.0399]
[1777907869290,58.97,80048.62,0.0,0.98885,1e-05,1.0244]
[1777907870298,58.97,80056.68,0.0,0.98896,1e-05,1.01538]
[1777907871304,58.97,80059.13,0.0,0.989,1e-05,1.01265]
[1777907874331,58.97,80022.52,0.0,0.98847,1e-05,1.05405]
[1777907875341,58.97,80010.28,0.0,0.98829,1e-05,1.0682]
[1777907876345,58.97,80009.37,0.0,0.98828,1e-05,1.06926]
[1777907880373,58.97,80003.19,0.0,0.98818,1e-05,1.07646]
[1777907882388,58.97,79989.63,0.0,0.98798,2e-05,1.09241]
[1777907883394,58.97,79991.44,0.0,0.98801,2e-05,1.09027]
[1777907888430,58.97,79994.93,0.0,0.98806,2e-05,1.08615]
[1777907892460,58.97,79982.08,0.0,0.98787,2e-05,1.10138]
[1777907897494,58.97,79979.89,0.0,0.98783,2e-05,1.10399]
[1777907898502,58.97,79985.22,0.0,0.98791,2e-05,1.09764]
[1777907903537,58.97,79984.27,0.0,0.9879,2e-05,1.09877]
[1777907905551,58.97,79992.13,0.0,0.98802,2e-05,1.08946]
[1777907908572,58.97,79984.52,0.0,0.9879,2e-05,1.09847]
[1777907911593,58.97,79975.45,0.0,0.9878,2e-05,1.10597]
[1777907913607,58.97,79970.33,0.0,0.98772,2e-05,1.11211]
[1777907918642,58.97,79975.17,0.0,0.98779,2e-05,1.10631]
[1777907919651,58.97,79981.16,0.0,0.98789,2e-05,1.09916]
[1777907920660,58.97,80003.56,0.0,0.98822,1e-05,1.07277]
[1777907925693,58.97,80005.7,0.0,0.98826,1e-05,1.07028]
[1777907926700,58.97,80011.09,0.0,0.98834,1e-05,1.06402]
[1777907927707,58.97,80006.96,0.0,0.98828,1e-05,1.06881]
[1777907930728,58.97,80003.38,0.0,0.98822,1e-05,1.07298]
[1777907932743,58.97,80011.75,0.0,0.98835,1e-05,1.06326]
[1777907934755,58.97,80012.03,0.0,0.98835,1e-05,1.06293]
[1777907937777,58.97,80017.34,0.0,0.98843,1e-05,1.0568]
[1777907939791,58.97,80011.52,0.0,0.98834,1e-05,1.06352]
[1777907942812,58.97,80006.03,0.0,0.98826,1e-05,1.0699]
[1777907946839,58.97,80001.47,0.0,0.98819,1e-05,1.07522]
[1777907947847,58.97,79994.99,0.0,0.9881,2e-05,1.08281]
[1777907948854,58.97,79991.36,0.0,0.98804,2e-05,1.08708]
[1777907950868,58.97,79987.78,0.0,0.98799,2e-05,1.09131]
[1777907955903,58.97,79987.57,0.0,0.98798,2e-05,1.09156]
[1777907960943,58.97,79987.09,0.0,0.98798,2e-05,1.09213]
[1777907961945,58.97,79972.69,0.0,0.98776,2e-05,1.10928]
[1777907962952,58.97,79965.27,0.0,0.98764,2e-05,1.1182]
[1777907963959,58.97,79961.61,0.0,0.98758,2e-05,1.12309]
[1777907966987,58.99,79950.71,0.0,0.98739,2e-05,1.13773]
[1777907967991,58.99,79925.52,0.0,0.98698,2e-05,1.16931]
[1777907968999,58.99,79915.84,0.0,0.98682,2e-05,1.18146]
[1777907970015,58.99,79908.78,0.0,0.9867,2e-05,1.19039]
[1777907971647,58.99,79870.47,0.0,0.98609,2e-05,1.2362]
[1777907972031,58.99,79870.47,0.0,0.98609,2e-05,1.2362]
[1777907973037,58.99,79863.33,0.0,0.98597,2e-05,1.24557]
[1777907974050,58.99,79861.96,0.0,0.98594,2e-05,1.24737]
[1777907977076,58.99,79855.68,0.0,0.98583,2e-05,1.25567]
[1777907979084,58.99,79868.05,0.0,0.98605,2e-05,1.23937]
[1777907980092,58.99,79881.47,0.0,0.98628,2e-05,1.22189]
[1777907981717,58.99,79884.61,0.0,0.98633,2e-05,1.21782]
[1777907984123,58.99,79899.2,0.0,0.98658,2e-05,1.19909]
[1777907985131,58.99,79905.15,0.0,0.98668,2e-05,1.19151]
[1777907986135,58.99,79913.81,0.0,0.98682,2e-05,1.18056]
[1777907987143,58.99,79927.67,0.0,0.98705,2e-05,1.16319]
[1777907988149,58.99,79920.51,0.0,0.98693,2e-05,1.17214]
[1777907989157,58.99,79912.8,0.0,0.98681,2e-05,1.18183]
[1777907990163,58.99,79911.27,0.0,0.98678,2e-05,1.18376]
[1777907993210,58.99,79771.96,0.0,0.9843,2e-05,1.3705]
[1777907994213,58.99,79771.96,0.0,0.9843,2e-05,1.3705]
[1777907995221,58.99,79758.82,0.0,0.98404,2e-05,1.38925]
[1777907996238,58.99,79762.1,0.0,0.98411,2e-05,1.38455]
[1777907997234,58.99,79735.59,0.0,0.98359,2e-05,1.4229]
[1777907998253,58.99,79683.93,0.0,0.98253,2e-05,1.50004]
[1777907999256,58.99,79648.45,0.0,0.98177,2e-05,1.55488]
[1777908000268,58.99,79562.36,0.0,0.9798,2e-05,1.69443]
[1777908001927,58.99,79472.88,0.0,0.97757,3e-05,1.84948]
[1777908003277,58.99,79488.19,0.0,0.97796,3e-05,1.82221]
[1777908004287,58.99,79461.06,0.0,0.97726,3e-05,1.87074]
[1777908005307,58.99,79432.13,0.0,0.97648,3e-05,1.92356]
[1777908006312,58.99,79463.47,0.0,0.97732,3e-05,1.86639]
[1777908007313,58.99,79517.54,0.0,0.97871,2e-05,1.7708]
[1777908008319,58.99,79495.68,0.0,0.97816,3e-05,1.80899]
[1777908009352,58.99,79472.01,0.0,0.97755,3e-05,1.85104]
[1777908010342,58.99,79461.3,0.0,0.97726,3e-05,1.87031]
[1777908012001,58.99,79433.4,0.0,0.97652,3e-05,1.92122]
[1777908012367,58.99,79449.32,0.0,0.97695,3e-05,1.89204]
[1777908013363,58.99,79450.31,0.0,0.97697,3e-05,1.89024]
[1777908014370,58.99,79465.2,0.0,0.97737,3e-05,1.86327]
[1777908015389,58.99,79472.71,0.0,0.97756,3e-05,1.84978]
[1777908016392,58.99,79425.88,0.0,0.97631,3e-05,1.93512]
[1777908017413,58.99,79375.66,0.0,0.97491,3e-05,2.02988]
[1777908018403,58.99,79332.03,0.0,0.97363,3e-05,2.11498]
[1777908019409,58.99,79312.42,0.0,0.97303,3e-05,2.15407]
[1777908020419,58.99,79306.49,0.0,0.97285,3e-05,2.166]
[1777908022081,58.99,79338.23,0.0,0.97381,3e-05,2.10272]
[1777908023437,58.99,79356.51,0.0,0.97435,3e-05,2.06691]
[1777908024447,58.94,79383.79,0.0,0.97524,3e-05,2.00752]
[1777908025454,58.89,79399.55,0.0,0.97577,3e-05,1.97189]
[1777908026470,58.89,79399.55,0.0,0.97577,3e-05,1.97136]
[1777908029483,58.77,79412.95,0.0,0.97636,3e-05,1.93125]
[1777908030500,58.74,79439.64,0.0,0.97715,3e-05,1.8778]
[1777908031505,58.69,79472.22,0.0,0.97814,3e-05,1.80891]
[1777908032513,58.69,79487.26,0.0,0.97852,3e-05,1.78242]
[1777908033519,58.69,79484.53,0.0,0.97845,3e-05,1.78702]
[1777908034528,58.69,79478.54,0.0,0.9783,3e-05,1.79737]
[1777908035536,58.69,79468.48,0.0,0.97805,3e-05,1.81496]
[1777908036553,58.68,79441.87,0.0,0.97736,3e-05,1.86244]
[1777908037551,58.68,79446.35,0.0,0.97748,3e-05,1.85402]
[1777908038557,58.68,79476.24,0.0,0.97826,3e-05,1.80036]
[1777908039563,58.68,79477.09,0.0,0.97829,3e-05,1.79863]
[1777908040568,58.68,79538.71,0.0,0.97981,2e-05,1.69218]
[1777908041578,58.68,79551.16,0.0,0.98011,2e-05,1.67133]
[1777908045611,58.68,79538.74,0.0,0.97981,2e-05,1.69215]
[1777908046620,58.68,79526.74,0.0,0.97953,2e-05,1.71245]
[1777908047636,58.67,79520.11,0.0,0.97936,2e-05,1.72368]
[1777908048643,58.67,79534.75,0.0,0.97972,2e-05,1.69869]
[1777908049653,58.67,79551.96,0.0,0.98013,2e-05,1.66982]
[1777908051666,58.67,79546.31,0.0,0.98,2e-05,1.67927]
[1777908052669,58.67,79566.57,0.0,0.98047,2e-05,1.64565]
[1777908054688,58.68,79597.0,0.0,0.98117,2e-05,1.59627]
[1777908055690,58.68,79608.74,0.0,0.98143,2e-05,1.57761]
[1777908056706,58.68,79619.18,0.0,0.98166,2e-05,1.56121]
[1777908057709,58.68,79629.71,0.0,0.98189,2e-05,1.54462]
[1777908058716,58.68,79648.36,0.0,0.98229,2e-05,1.51579]
[1777908059720,58.69,79659.66,0.0,0.98253,2e-05,1.49893]
[1777908060730,58.69,79666.07,0.0,0.98266,2e-05,1.48944]
[1777908061735,58.69,79673.94,0.0,0.98282,2e-05,1.4778]
[1777908063752,58.69,79625.17,0.0,0.98177,2e-05,1.55315]
[1777908065780,58.7,79600.8,0.0,0.98122,2e-05,1.59267]
[1777908066844,58.7,79588.6,0.0,0.98094,2e-05,1.61236]
[1777908067820,58.7,79559.18,0.0,0.98026,2e-05,1.66061]
[1777908068824,58.7,79537.71,0.0,0.97975,2e-05,1.69652]
[1777908069884,58.7,79526.25,0.0,0.97947,2e-05,1.71607]
[1777908070937,58.7,79520.26,0.0,0.97933,2e-05,1.72629]
[1777908071911,58.7,79532.56,0.0,0.97963,2e-05,1.70537]
[1777908072859,58.7,79540.36,0.0,0.97981,2e-05,1.6922]
[1777908073863,58.69,79545.52,0.0,0.97995,2e-05,1.68266]
[1777908074871,58.69,79542.08,0.0,0.97987,2e-05,1.68836]
[1777908075876,58.69,79547.13,0.0,0.97999,2e-05,1.67989]
[1777908076884,58.69,79564.24,0.0,0.98039,2e-05,1.65144]
[1777908077892,58.69,79568.53,0.0,0.98049,2e-05,1.6444]
[1777908078897,58.69,79579.76,0.0,0.98075,2e-05,1.62599]
[1777908079903,58.69,79572.96,0.0,0.98059,2e-05,1.63719]
[1777908080911,58.69,79569.61,0.0,0.98052,2e-05,1.64277]
[1777908084940,58.69,79564.57,0.0,0.9804,2e-05,1.65121]
[1777908085946,58.69,79572.01,0.0,0.98057,2e-05,1.63896]
[1777908086954,58.69,79562.11,0.0,0.98034,2e-05,1.65528]
[1777908087966,58.69,79562.63,0.0,0.98035,2e-05,1.65442]
[1777908089977,58.69,79552.18,0.0,0.9801,2e-05,1.67177]
[1777908095015,58.69,79545.98,0.0,0.98001,2e-05,1.67779]
[1777908097027,58.69,79528.11,0.0,0.97958,2e-05,1.70789]
[1777908098041,58.69,79504.37,0.0,0.979,2e-05,1.74851]
[1777908099043,58.69,79479.36,0.0,0.97837,3e-05,1.7921]
[1777908100057,58.69,79469.66,0.0,0.97812,3e-05,1.80923]
[1777908101067,58.69,79475.38,0.0,0.97827,3e-05,1.79911]
[1777908102073,58.69,79458.82,0.0,0.97784,3e-05,1.82851]
[1777908103076,58.69,79432.16,0.0,0.97714,3e-05,1.87661]
[1777908104090,58.69,79418.96,0.0,0.97678,3e-05,1.90078]
[1777908106109,58.69,79445.86,0.0,0.9775,3e-05,1.85178]
[1777908107116,58.69,79442.15,0.0,0.9774,3e-05,1.85848]
[1777908110150,58.69,79426.82,0.0,0.97699,3e-05,1.88636]
[1777908111148,58.69,79443.3,0.0,0.97743,3e-05,1.8564]
[1777908112160,58.69,79452.45,0.0,0.97767,3e-05,1.83992]
[1777908113171,58.69,79426.77,0.0,0.97699,3e-05,1.88645]
[1777908114170,58.69,79427.24,0.0,0.977,3e-05,1.88559]
[1777908115176,58.69,79435.32,0.0,0.97722,3e-05,1.87086]
[1777908116194,58.69,79432.66,0.0,0.97715,3e-05,1.8757]
[1777908118198,58.69,79388.15,0.0,0.97594,3e-05,1.9581]
[1777908120219,58.69,79413.88,0.0,0.97664,3e-05,1.91014]
[1777908121221,58.69,79427.62,0.0,0.97702,3e-05,1.8849]
[1777908122234,58.69,79417.04,0.0,0.97673,3e-05,1.90431]
[1777908124261,58.69,79426.22,0.0,0.97698,3e-05,1.88746]
[1777908125265,58.69,79440.3,0.0,0.97735,3e-05,1.86183]
[1777908126273,58.69,79438.04,0.0,0.97729,3e-05,1.86592]
[1777908128292,58.69,79436.7,0.0,0.97726,3e-05,1.86835]
[1777908130339,58.69,79423.57,0.0,0.97691,3e-05,1.89231]
[1777908131345,58.69,79504.01,0.0,0.97899,2e-05,1.74913]
[1777908132349,58.69,79503.3,0.0,0.97897,2e-05,1.75036]
[1777908133358,58.69,79543.11,0.0,0.97994,2e-05,1.6826]
[1777908134384,58.69,79499.96,0.0,0.97889,2e-05,1.75614]
[1777908135374,58.69,79499.96,0.0,0.97889,2e-05,1.75614]
[1777908136381,58.69,79500.11,0.0,0.97889,2e-05,1.75588]
[1777908137389,58.69,79533.66,0.0,0.97971,2e-05,1.69849]
[1777908138399,58.69,79551.45,0.0,0.98014,2e-05,1.66866]
[1777908139413,58.69,79560.66,0.0,0.98035,2e-05,1.65337]
[1777908140413,58.69,79585.53,0.0,0.98093,2e-05,1.61263]
[1777908141416,58.69,79588.14,0.0,0.98099,2e-05,1.6084]
[1777908143431,58.69,79580.85,0.0,0.98082,2e-05,1.62024]
[1777908144439,58.69,79585.59,0.0,0.98093,2e-05,1.61253]
[1777908146453,58.69,79569.13,0.0,0.98055,2e-05,1.63941]
[1777908147459,58.69,79565.58,0.0,0.98047,2e-05,1.64525]
[1777908150481,58.69,79580.6,0.0,0.98082,2e-05,1.62064]
[1777908151488,58.69,79586.33,0.0,0.98099,2e-05,1.6071]
[1777908155516,58.69,79597.35,0.0,0.98124,2e-05,1.58934]
[1777908156524,58.69,79602.95,0.0,0.98137,2e-05,1.58037]
[1777908157531,58.69,79615.87,0.0,0.98166,2e-05,1.55983]
[1777908158538,58.69,79635.63,0.0,0.98209,2e-05,1.52882]
[1777908159545,58.69,79638.49,0.0,0.98215,2e-05,1.52437]
[1777908163248,58.69,79634.46,0.0,0.98206,2e-05,1.53064]
[1777908165589,58.69,79642.0,0.0,0.98223,2e-05,1.51893]
[1777908167602,58.69,79649.63,0.0,0.98239,2e-05,1.50714]
[1777908168610,58.69,79654.19,0.0,0.98249,2e-05,1.50013]
[1777908173320,58.69,79648.23,0.0,0.98236,2e-05,1.5093]
[1777908177676,58.69,79638.61,0.0,0.98215,2e-05,1.52418]
[1777908178683,58.69,79630.21,0.0,0.98197,2e-05,1.53728]
[1777908179694,58.69,79624.88,0.0,0.98186,2e-05,1.54563]
[1777908180697,58.69,79621.92,0.0,0.98179,2e-05,1.55028]
[1777908181703,58.69,79631.1,0.0,0.98199,2e-05,1.53589]
[1777908183396,58.69,79627.11,0.0,0.9819,2e-05,1.54213]
[1777908183725,58.69,79620.61,0.0,0.98176,2e-05,1.55235]
[1777908185732,58.69,79608.0,0.0,0.98148,2e-05,1.57232]
[1777908186738,58.69,79601.38,0.0,0.98134,2e-05,1.58288]
[1777908187746,58.69,79600.35,0.0,0.98131,2e-05,1.58453]
[1777908193471,58.69,79592.05,0.0,0.98112,2e-05,1.59786]
[1777908195815,58.69,79586.25,0.0,0.98099,2e-05,1.60723]
[1777908196817,58.69,79574.93,0.0,0.98073,2e-05,1.62563]
[1777908197823,58.69,79565.38,0.0,0.98051,2e-05,1.64129]
[1777908198829,58.69,79565.19,0.0,0.98051,2e-05,1.6416]
[1777908203864,58.69,79558.85,0.0,0.98036,2e-05,1.65206]
[1777908205880,58.69,79565.3,0.0,0.98051,2e-05,1.64142]
[1777908207894,58.69,79567.72,0.0,0.98057,2e-05,1.6375]
[1777908209907,58.69,79573.71,0.0,0.9807,2e-05,1.62769]
[1777908210916,58.69,79582.93,0.0,0.98092,2e-05,1.61267]
[1777908211921,58.69,79585.65,0.0,0.98103,2e-05,1.60403]
[1777908215951,58.69,79575.65,0.0,0.9808,2e-05,1.62036]
[1777908220986,58.7,79577.15,0.0,0.98083,2e-05,1.61821]
[1777908224007,58.7,79571.91,0.0,0.9807,2e-05,1.62693]
[1777908227027,58.7,79563.87,0.0,0.98052,2e-05,1.64023]
[1777908228034,58.7,79558.66,0.0,0.98039,2e-05,1.64887]
[1777908233069,58.7,79566.6,0.0,0.98058,2e-05,1.63595]
[1777908236090,58.7,79573.06,0.0,0.98072,2e-05,1.62555]
[1777908237100,58.7,79567.49,0.0,0.98059,2e-05,1.63472]
[1777908239111,58.71,79582.36,0.0,0.98092,2e-05,1.61139]
[1777908240118,58.72,79593.08,0.0,0.98115,2e-05,1.59522]
[1777908243141,58.74,79598.8,0.0,0.98125,2e-05,1.58836]
[1777908246162,58.78,79606.18,0.0,0.98135,2e-05,1.58139]
[1777908248180,58.8,79597.28,0.0,0.98111,2e-05,1.59805]
[1777908249188,58.81,79578.12,0.0,0.98067,2e-05,1.62963]
[1777908251203,58.81,79572.6,0.0,0.98053,2e-05,1.63917]
[1777908256256,58.82,79570.65,0.0,0.98047,2e-05,1.64336]
[1777908257301,58.82,79560.74,0.0,0.98024,2e-05,1.65972]
[1777908260297,58.82,79570.99,0.0,0.98048,2e-05,1.64286]
[1777908261301,58.82,79578.84,0.0,0.98066,2e-05,1.63005]
[1777908264323,58.83,79564.57,0.0,0.98032,2e-05,1.65409]
[1777908265328,58.83,79559.31,0.0,0.9802,2e-05,1.66281]
[1777908268352,58.83,79608.81,0.0,0.98134,2e-05,1.58222]
[1777908269383,58.83,79609.19,0.0,0.98134,2e-05,1.58166]
[1777908270380,58.83,79622.55,0.0,0.98164,2e-05,1.56058]
[1777908271390,58.83,79628.7,0.0,0.98182,2e-05,1.54652]
[1777908272395,58.83,79634.0,0.0,0.98194,2e-05,1.53822]
[1777908273402,58.83,79613.61,0.0,0.98149,2e-05,1.57033]
[1777908274408,58.83,79600.91,0.0,0.9812,2e-05,1.59074]
[1777908275416,58.83,79602.05,0.0,0.98123,2e-05,1.58903]
[1777908277430,58.83,79596.0,0.0,0.98109,2e-05,1.59898]
[1777908281456,58.83,79602.5,0.0,0.98123,2e-05,1.58894]
[1777908282465,58.84,79605.36,0.0,0.98129,2e-05,1.58448]
[1777908283474,58.84,79611.47,0.0,0.98143,2e-05,1.57485]
[1777908284481,58.84,79616.52,0.0,0.98154,2e-05,1.56697]
[1777908285488,58.84,79618.08,0.0,0.98157,2e-05,1.56465]
[1777908289516,58.84,79606.73,0.0,0.98131,2e-05,1.58329]
[1777908290527,58.84,79604.96,0.0,0.98127,2e-05,1.58624]
[1777908295561,58.86,79585.96,0.0,0.98081,2e-05,1.61844]
[1777908296566,58.86,79567.81,0.0,0.98039,2e-05,1.64819]
[1777908297587,58.86,79562.24,0.0,0.98026,2e-05,1.65739]
[1777908298587,58.86,79553.3,0.0,0.98005,2e-05,1.67223]
[1777908299610,58.86,79542.08,0.0,0.97978,2e-05,1.69097]
[1777908300605,58.86,79535.19,0.0,0.97962,2e-05,1.70251]
[1777908301611,58.86,79521.47,0.0,0.97929,2e-05,1.72573]
[1777908302622,58.86,79504.79,0.0,0.97888,2e-05,1.75425]
[1777908303624,58.86,79503.05,0.0,0.97884,2e-05,1.75709]
[1777908304632,58.85,79514.61,0.0,0.97912,2e-05,1.737]
[1777908305639,58.85,79518.08,0.0,0.97921,2e-05,1.73092]
[1777908307653,58.85,79521.07,0.0,0.97929,2e-05,1.72556]
[1777908308661,58.85,79542.02,0.0,0.9798,2e-05,1.68997]
[1777908309667,58.85,79567.77,0.0,0.98041,2e-05,1.64708]
[1777908310674,58.85,79569.47,0.0,0.98045,2e-05,1.64429]
[1777908311681,58.85,79559.89,0.0,0.98022,2e-05,1.66011]
[1777908312688,58.85,79557.52,0.0,0.98017,2e-05,1.66403]
[1777908316724,58.85,79539.88,0.0,0.97975,2e-05,1.69345]
[1777908317734,58.85,79531.8,0.0,0.97955,2e-05,1.70703]
[1777908318741,58.85,79531.8,0.0,0.97956,2e-05,1.70693]
[1777908319745,58.85,79545.16,0.0,0.97988,2e-05,1.68435]
[1777908320751,58.85,79548.67,0.0,0.97996,2e-05,1.67844]
[1777908321760,58.85,79557.58,0.0,0.98017,2e-05,1.66356]
[1777908322765,58.85,79567.23,0.0,0.9804,2e-05,1.6476]
[1777908325786,58.85,79561.74,0.0,0.98027,2e-05,1.65669]
[1777908327801,58.85,79554.72,0.0,0.98011,2e-05,1.66834]
[1777908329823,58.85,79543.24,0.0,0.97983,2e-05,1.68749]
[1777908331827,58.85,79547.0,0.0,0.97997,2e-05,1.67678]
[1777908332851,58.85,79556.0,0.0,0.98019,2e-05,1.66177]
[1777908334548,58.85,79572.3,0.0,0.98057,2e-05,1.63489]
[1777908335856,58.85,79570.21,0.0,0.98052,2e-05,1.63836]
[1777908337870,58.85,79562.16,0.0,0.98033,2e-05,1.65169]
[1777908338877,58.85,79554.2,0.0,0.98014,2e-05,1.66489]
[1777908339885,58.85,79552.22,0.0,0.9801,2e-05,1.66818]
[1777908344919,58.85,79554.75,0.0,0.98016,2e-05,1.66399]
[1777908349955,58.85,79552.34,0.0,0.9801,2e-05,1.66799]
[1777908350961,58.85,79557.7,0.0,0.98023,2e-05,1.65909]
[1777908351982,58.85,79569.63,0.0,0.9805,2e-05,1.63943]
[1777908352978,58.85,79574.82,0.0,0.98062,2e-05,1.63104]
[1777908354689,58.85,79574.04,0.0,0.9806,2e-05,1.63239]
[1777908356024,58.85,79613.79,0.0,0.98151,2e-05,1.56841]
[1777908357012,58.85,79613.79,0.0,0.9815,2e-05,1.56858]
[1777908358018,58.85,79634.6,0.0,0.98196,2e-05,1.53606]
[1777908360031,58.85,79624.85,0.0,0.98174,2e-05,1.55154]
[1777908361038,58.86,79616.94,0.0,0.98157,2e-05,1.56421]
[1777908362054,58.86,79609.12,0.0,0.98139,2e-05,1.57679]
[1777908363059,58.86,79597.37,0.0,0.98112,2e-05,1.59585]
[1777908364084,58.86,79570.68,0.0,0.98051,2e-05,1.63919]
[1777908365091,58.86,79563.78,0.0,0.98035,2e-05,1.65058]
[1777908366099,58.86,79563.8,0.0,0.98035,2e-05,1.65057]
[1777908367104,58.86,79571.21,0.0,0.98052,2e-05,1.6384]
[1777908368111,58.86,79570.01,0.0,0.98049,2e-05,1.64041]
[1777908371144,58.86,79575.09,0.0,0.98061,2e-05,1.63221]
[1777908375175,58.86,79559.71,0.0,0.98025,2e-05,1.65771]
[1777908376180,58.86,79553.6,0.0,0.9801,2e-05,1.66785]
[1777908377186,58.86,79554.51,0.0,0.98012,2e-05,1.66633]
[1777908381229,58.86,79561.64,0.0,0.98029,2e-05,1.65449]
[1777908382226,58.86,79575.7,0.0,0.98062,2e-05,1.63139]
[1777908383236,58.86,79573.91,0.0,0.98058,2e-05,1.63437]
[1777908384241,58.86,79588.97,0.0,0.98092,2e-05,1.60991]
[1777908385282,58.86,79641.79,0.0,0.9821,2e-05,1.52627]
[1777908386268,58.87,79641.82,0.0,0.98209,2e-05,1.5264]
[1777908387275,58.87,79644.09,0.0,0.98214,2e-05,1.5231]
[1777908388282,58.87,79638.44,0.0,0.98201,2e-05,1.5321]
[1777908389290,58.87,79634.17,0.0,0.98192,2e-05,1.53898]
[1777908390302,58.87,79613.09,0.0,0.98145,2e-05,1.57239]
[1777908391302,58.88,79605.03,0.0,0.98132,2e-05,1.58118]
[1777908392314,58.88,79605.37,0.0,0.98132,2e-05,1.58077]
[1777908394330,58.88,79643.57,0.0,0.98215,2e-05,1.52123]
[1777908395333,58.88,79649.25,0.0,0.98228,2e-05,1.51246]
[1777908396354,58.88,79647.11,0.0,0.98223,2e-05,1.51601]
[1777908397351,58.89,79634.93,0.0,0.98196,2e-05,1.53515]
[1777908398360,58.89,79624.5,0.0,0.98173,2e-05,1.55169]
[1777908399374,58.89,79622.7,0.0,0.98169,2e-05,1.55471]
[1777908402397,58.89,79630.39,0.0,0.98185,2e-05,1.54317]
[1777908403399,58.89,79640.75,0.0,0.98207,2e-05,1.52722]
[1777908404429,58.9,79696.91,0.0,0.98325,2e-05,1.44215]
[1777908405417,58.9,79696.33,0.0,0.98323,2e-05,1.44328]
[1777908406425,58.9,79708.86,0.0,0.98349,2e-05,1.42476]
[1777908410451,58.9,79703.41,0.0,0.98338,2e-05,1.43279]
[1777908412466,58.9,79701.06,0.0,0.98333,2e-05,1.43626]
[1777908414483,58.9,79690.02,0.0,0.9831,2e-05,1.45268]
[1777908415487,58.9,79705.11,0.0,0.98341,2e-05,1.43028]
[1777908416493,58.9,79710.94,0.0,0.98353,2e-05,1.4217]
[1777908417501,58.9,79720.18,0.0,0.98371,2e-05,1.40819]
[1777908418508,58.9,79718.58,0.0,0.98368,2e-05,1.41052]
[1777908421529,58.9,79727.04,0.0,0.98385,2e-05,1.39822]
[1777908422540,58.9,79733.5,0.0,0.98398,2e-05,1.38889]
[1777908423543,58.9,79738.07,0.0,0.98407,2e-05,1.38231]
[1777908424555,58.9,79759.35,0.0,0.98448,2e-05,1.35202]
[1777908426566,58.9,79759.68,0.0,0.98448,2e-05,1.35156]
[1777908427573,58.9,79752.47,0.0,0.98435,2e-05,1.36176]
[1777908428580,58.9,79743.21,0.0,0.98417,2e-05,1.37495]
[1777908429587,58.9,79747.43,0.0,0.98425,2e-05,1.36892]
[1777908430594,58.9,79756.17,0.0,0.98442,2e-05,1.35651]
[1777908431600,58.9,79762.96,0.0,0.98455,2e-05,1.34694]
[1777908432609,58.9,79767.33,0.0,0.98463,2e-05,1.3408]
[1777908433614,58.9,79768.27,0.0,0.98465,2e-05,1.33948]
[1777908437649,58.9,79748.24,0.0,0.98426,2e-05,1.36777]
[1777908438656,58.9,79723.71,0.0,0.98378,2e-05,1.40305]
[1777908439663,58.9,79710.65,0.0,0.98352,2e-05,1.42213]
[1777908441683,58.9,79708.91,0.0,0.98349,2e-05,1.42468]
[1777908446719,58.9,79706.6,0.0,0.98344,2e-05,1.42808]
[1777908448733,58.9,79714.14,0.0,0.98359,2e-05,1.41701]
[1777908449740,58.9,79718.74,0.0,0.98369,2e-05,1.41029]
[1777908454780,58.9,79714.08,0.0,0.98364,2e-05,1.41318]
[1777908455782,58.9,79703.16,0.0,0.98342,2e-05,1.42921]
[1777908456789,58.9,79699.01,0.0,0.98333,2e-05,1.43534]
[1777908459810,58.9,79689.8,0.0,0.98314,2e-05,1.44902]
[1777908461825,58.9,79682.37,0.0,0.98299,2e-05,1.46013]
[1777908462834,58.9,79692.32,0.0,0.9832,2e-05,1.44526]
[1777908464848,58.9,79687.32,0.0,0.98309,2e-05,1.45272]
[1777908468876,58.9,79692.65,0.0,0.9832,2e-05,1.44477]
[1777908469883,58.9,79700.0,0.0,0.98335,2e-05,1.43387]
[1777908470891,58.9,79701.4,0.0,0.98338,2e-05,1.43181]
[1777908472904,58.9,79705.5,0.0,0.98346,2e-05,1.42576]
[1777908475925,58.9,79718.67,0.0,0.98373,2e-05,1.40648]
[1777908476933,58.9,79722.57,0.0,0.9838,2e-05,1.40081]
[1777908477940,58.9,79727.64,0.0,0.98391,2e-05,1.39346]
[1777908479956,58.9,79732.2,0.0,0.98399,2e-05,1.38688]
[1777908481967,58.9,79745.65,0.0,0.98426,2e-05,1.36762]
[1777908483194,58.9,79743.08,0.0,0.98421,2e-05,1.37128]
[1777908485651,58.9,79703.7,0.0,0.98343,2e-05,1.42841]
[1777908487045,58.9,79698.47,0.0,0.98332,2e-05,1.43614]
[1777908489058,58.9,79688.47,0.0,0.98312,2e-05,1.451]
[1777908491074,58.9,79696.91,0.0,0.98329,2e-05,1.43845]
[1777908492080,58.9,79697.73,0.0,0.98331,2e-05,1.43723]
[1777908493089,58.9,79691.89,0.0,0.98319,2e-05,1.4459]
[1777908497115,58.9,79695.37,0.0,0.98326,2e-05,1.44073]
[1777908500137,58.9,79703.26,0.0,0.98342,2e-05,1.42906]
[1777908505791,58.9,79699.66,0.0,0.98335,2e-05,1.43438]
[1777908507191,58.9,79710.01,0.0,0.98355,2e-05,1.41913]
[1777908508199,58.9,79719.62,0.0,0.98375,2e-05,1.4051]
[1777908509205,58.9,79722.27,0.0,0.9838,2e-05,1.40124]
[1777908511219,58.9,79718.15,0.0,0.98376,2e-05,1.40333]
[1777908516254,58.9,79719.12,0.0,0.98378,2e-05,1.40192]
[1777908520282,58.9,79724.95,0.0,0.9839,2e-05,1.39346]
[1777908523307,58.9,79709.61,0.0,0.98359,2e-05,1.41579]
[1777908524313,58.9,79710.04,0.0,0.9836,2e-05,1.41516]
[1777908525930,58.9,79718.5,0.0,0.98377,2e-05,1.40282]
[1777908529348,58.9,79724.68,0.0,0.98389,2e-05,1.39386]
[1777908534384,58.9,79723.99,0.0,0.98388,2e-05,1.39485]
[1777908537404,58.9,79719.35,0.0,0.98378,2e-05,1.40158]
[1777908542439,58.9,79718.97,0.0,0.98378,2e-05,1.40213]
[1777908547475,58.9,79728.68,0.0,0.98397,2e-05,1.38808]
[1777908552509,58.9,79730.9,0.0,0.98401,2e-05,1.38488]
[1777908554523,58.9,79762.9,0.0,0.98463,2e-05,1.33943]
[1777908555531,58.9,79771.11,0.0,0.98478,2e-05,1.32796]
[1777908556537,58.9,79765.39,0.0,0.98468,2e-05,1.33594]
[1777908559558,58.9,79772.52,0.0,0.98481,2e-05,1.326]
[1777908560565,58.9,79758.16,0.0,0.98454,2e-05,1.34608]
[1777908561574,58.9,79747.11,0.0,0.98433,2e-05,1.36171]
[1777908563586,58.9,79729.6,0.0,0.98399,2e-05,1.38675]
[1777908564593,58.9,79707.52,0.0,0.98355,2e-05,1.41885]
[1777908565600,58.9,79698.93,0.0,0.98337,2e-05,1.4315]
[1777908570635,58.9,79703.86,0.0,0.98347,2e-05,1.42423]
[1777908571643,58.9,79715.52,0.0,0.98375,2e-05,1.40324]
[1777908572650,58.9,79718.09,0.0,0.9838,2e-05,1.39951]
[1777908575671,58.9,79727.0,0.0,0.98398,2e-05,1.38662]
[1777908577685,58.9,79726.81,0.0,0.98397,2e-05,1.38689]
[1777908582720,58.9,79725.38,0.0,0.98395,2e-05,1.38896]
[1777908584746,58.9,79701.56,0.0,0.98347,2e-05,1.42367]
[1777908585743,58.9,79691.38,0.0,0.98326,2e-05,1.43871]
[1777908586750,58.9,79692.57,0.0,0.98329,2e-05,1.43695]
[1777908591787,58.9,79687.49,0.0,0.98318,2e-05,1.44449]
[1777908594809,58.9,79671.46,0.0,0.98285,2e-05,1.46851]
[1777908595816,58.9,79665.3,0.0,0.98272,2e-05,1.47782]
[1777908597831,58.9,79667.29,0.0,0.98277,2e-05,1.4748]
[1777908599844,58.9,79679.84,0.0,0.98303,2e-05,1.45591]
[1777908601858,58.9,79687.65,0.0,0.98319,2e-05,1.44425]
[1777908602866,58.9,79693.19,0.0,0.9833,2e-05,1.43603]
[1777908604880,58.9,79708.4,0.0,0.98361,2e-05,1.41363]
[1777908605887,58.9,79716.45,0.0,0.98377,2e-05,1.40189]
[1777908606894,58.9,79722.69,0.0,0.98389,2e-05,1.39284]
[1777908607907,58.9,79724.76,0.0,0.98393,2e-05,1.38985]
[1777908612939,58.9,79736.49,0.0,0.98416,2e-05,1.373]
[1777908613953,58.9,79745.8,0.0,0.98434,2e-05,1.35973]
[1777908614954,58.9,79768.07,0.0,0.98477,2e-05,1.32842]
[1777908615961,58.9,79765.31,0.0,0.98472,2e-05,1.33227]
[1777908617984,58.9,79761.52,0.0,0.98464,2e-05,1.33757]
[1777908618985,58.9,79754.75,0.0,0.98452,2e-05,1.34708]
[1777908619990,58.9,79744.06,0.0,0.98431,2e-05,1.3622]
[1777908621018,58.9,79740.44,0.0,0.98424,2e-05,1.36736]
[1777908622005,58.9,79733.5,0.0,0.98411,2e-05,1.37728]
[1777908623013,58.9,79708.4,0.0,0.98361,2e-05,1.41363]
[1777908624024,58.9,79705.78,0.0,0.98356,2e-05,1.41747]
[1777908626034,58.9,79700.63,0.0,0.98345,2e-05,1.42504]
[1777908630087,58.9,79692.85,0.0,0.98329,2e-05,1.43653]
[1777908631102,58.9,79692.92,0.0,0.98334,2e-05,1.43246]
[1777908633122,58.9,79683.95,0.0,0.98316,2e-05,1.44578]
[1777908634115,58.9,79676.74,0.0,0.98301,2e-05,1.45655]
[1777908635125,58.9,79672.03,0.0,0.98291,2e-05,1.46363]
[1777908636144,58.9,79660.27,0.0,0.98266,2e-05,1.4814]
[1777908637140,58.9,79665.33,0.0,0.98277,2e-05,1.47373]
[1777908638146,58.9,79670.44,0.0,0.98288,2e-05,1.46602]
[1777908640159,58.9,79676.28,0.0,0.983,2e-05,1.45724]
[1777908641166,58.9,79675.33,0.0,0.98298,2e-05,1.45867]
[1777908642173,58.9,79669.98,0.0,0.98287,2e-05,1.46671]
[1777908644187,58.9,79675.96,0.0,0.98299,2e-05,1.45772]
[1777908648216,58.9,79680.57,0.0,0.98309,2e-05,1.45082]
[1777908653251,58.9,79685.34,0.0,0.98319,2e-05,1.44371]
[1777908658286,58.9,79677.72,0.0,0.98303,2e-05,1.45509]
[1777908659292,58.9,79669.36,0.0,0.98285,2e-05,1.46765]
[1777908661306,58.9,79656.05,0.0,0.98257,2e-05,1.48782]
[1777908662315,58.9,79645.14,0.0,0.98234,2e-05,1.50452]
[1777908663320,58.9,79632.49,0.0,0.98207,2e-05,1.52407]
[1777908664329,58.9,79625.89,0.0,0.98193,2e-05,1.53434]
[1777908665336,58.9,79633.2,0.0,0.98209,2e-05,1.52296]
[1777908668357,58.9,79641.58,0.0,0.98227,2e-05,1.51]
[1777908670372,58.9,79632.25,0.0,0.98207,2e-05,1.52444]
[1777908673394,58.9,79623.56,0.0,0.98188,2e-05,1.53798]
[1777908674400,58.9,79614.63,0.0,0.98168,2e-05,1.552]
[1777908678428,58.9,79625.79,0.0,0.98192,2e-05,1.5345]
[1777908679438,58.9,79637.49,0.0,0.98218,2e-05,1.51632]
[1777908680442,58.9,79645.33,0.0,0.98235,2e-05,1.50423]
[1777908682457,58.9,79652.76,0.0,0.98251,2e-05,1.49284]
[1777908684472,58.9,79645.33,0.0,0.98235,2e-05,1.50423]
[1777908689506,58.9,79645.72,0.0,0.98236,2e-05,1.50363]
[1777908693534,58.9,79653.61,0.0,0.98257,2e-05,1.48748]
[1777908698573,58.9,79653.79,0.0,0.98257,2e-05,1.48721]
[1777908703604,58.9,79652.38,0.0,0.98254,2e-05,1.48936]
[1777908705618,58.9,79659.01,0.0,0.98268,2e-05,1.47927]
[1777908707219,58.9,79664.28,0.0,0.98279,2e-05,1.47128]
[1777908709647,58.9,79655.57,0.0,0.98261,2e-05,1.48449]
[1777908713679,58.9,79661.88,0.0,0.98274,2e-05,1.47492]
[1777908718709,58.9,79662.11,0.0,0.98275,2e-05,1.47457]
[1777908719716,58.9,79655.67,0.0,0.98261,2e-05,1.48434]
[1777908721730,58.9,79646.73,0.0,0.98242,2e-05,1.498]
[1777908722737,58.9,79640.01,0.0,0.98228,2e-05,1.50832]
[1777908724751,58.9,79632.54,0.0,0.98212,2e-05,1.51987]
[1777908726768,58.9,79637.97,0.0,0.98223,2e-05,1.51147]
[1777908731803,58.9,79630.33,0.0,0.98207,2e-05,1.5233]
[1777908735830,58.9,79621.33,0.0,0.98187,2e-05,1.53769]
[1777908739879,58.91,79610.25,0.0,0.98161,2e-05,1.55582]
[1777908740886,58.91,79551.66,0.0,0.98028,2e-05,1.65045]
[1777908741900,58.91,79524.26,0.0,0.97962,2e-05,1.6962]
[1777908742900,58.91,79513.6,0.0,0.97936,2e-05,1.71414]
[1777908743907,58.91,79507.25,0.0,0.97921,2e-05,1.72497]
[1777908748941,58.9,79513.5,0.0,0.97937,2e-05,1.71394]
[1777908752978,58.9,79508.09,0.0,0.97929,2e-05,1.71826]
[1777908754985,58.9,79522.31,0.0,0.97964,2e-05,1.69395]
[1777908760028,58.9,79520.87,0.0,0.97961,2e-05,1.69598]
[1777908764053,58.89,79515.68,0.0,0.97949,2e-05,1.70445]
[1777908767074,58.89,79521.07,0.0,0.97962,2e-05,1.69506]
[1777908771102,58.89,79526.73,0.0,0.97977,2e-05,1.68521]
[1777908772109,58.89,79527.95,0.0,0.9798,2e-05,1.6831]
[1777908773119,58.89,79516.62,0.0,0.97952,2e-05,1.70215]
[1777908774123,58.89,79516.62,0.0,0.97952,2e-05,1.70208]
[1777908775131,58.89,79518.19,0.0,0.97956,2e-05,1.69933]
[1777908777145,58.88,79526.0,0.0,0.97975,2e-05,1.686]
[1777908778155,58.88,79527.08,0.0,0.97978,2e-05,1.68413]
[1777908783193,58.88,79526.27,0.0,0.97976,2e-05,1.68523]
[1777908784198,58.88,79489.65,0.0,0.97887,3e-05,1.74758]
[1777908785202,58.88,79485.77,0.0,0.97877,3e-05,1.75413]
[1777908788249,58.88,79478.83,0.0,0.9786,3e-05,1.76619]
[1777908789246,58.88,79458.01,0.0,0.97807,3e-05,1.80255]
[1777908790254,58.88,79454.48,0.0,0.97798,3e-05,1.80855]
[1777908791262,58.87,79460.78,0.0,0.97815,3e-05,1.79714]
[1777908792269,58.87,79485.55,0.0,0.97878,3e-05,1.75358]
[1777908793277,58.87,79501.07,0.0,0.97917,2e-05,1.72668]
[1777908794284,58.87,79511.72,0.0,0.97943,2e-05,1.7084]
[1777908795289,58.87,79511.26,0.0,0.97942,2e-05,1.70908]
[1777908799318,58.87,79516.58,0.0,0.97956,2e-05,1.69966]
[1777908800325,58.87,79519.44,0.0,0.97963,2e-05,1.69475]
[1777908802339,58.86,79525.94,0.0,0.97979,2e-05,1.6836]
[1777908807374,58.86,79519.04,0.0,0.97963,2e-05,1.6949]
[1777908809388,58.86,79531.39,0.0,0.97992,2e-05,1.67403]
[1777908813416,58.86,79536.98,0.0,0.98011,2e-05,1.66022]
[1777908814426,58.86,79544.64,0.0,0.98029,2e-05,1.64753]
[1777908815432,58.86,79553.5,0.0,0.9805,2e-05,1.63294]
[1777908816438,58.86,79557.76,0.0,0.9806,2e-05,1.62603]
[1777908819458,58.86,79563.56,0.0,0.98073,2e-05,1.61665]
[1777908821475,58.86,79574.94,0.0,0.98099,2e-05,1.59826]
[1777908822482,58.86,79575.01,0.0,0.98099,2e-05,1.59824]
[1777908824496,58.86,79586.99,0.0,0.98126,2e-05,1.57917]
[1777908825502,58.86,79596.05,0.0,0.98146,2e-05,1.56473]
[1777908826511,58.86,79605.74,0.0,0.98168,2e-05,1.54941]
[1777908828103,58.87,79612.56,0.0,0.98183,2e-05,1.53887]
[1777908832553,58.87,79628.22,0.0,0.98216,2e-05,1.51482]
[1777908834567,58.87,79633.65,0.0,0.98228,2e-05,1.50691]
[1777908838174,58.87,79648.49,0.0,0.98259,2e-05,1.4844]
[1777908839602,58.88,79651.65,0.0,0.98265,2e-05,1.47988]
[1777908841616,58.88,79668.1,0.0,0.98299,2e-05,1.45532]
[1777908842624,58.88,79675.1,0.0,0.98314,2e-05,1.44485]
[1777908843630,58.88,79667.22,0.0,0.98297,2e-05,1.45698]
[1777908844637,58.88,79660.87,0.0,0.98284,2e-05,1.46654]
[1777908849671,58.9,79651.85,0.0,0.98263,2e-05,1.48165]
[1777908852694,58.9,79659.46,0.0,0.98278,2e-05,1.47068]
[1777908855720,58.91,79645.95,0.0,0.98248,2e-05,1.49207]
[1777908858320,58.91,79653.08,0.0,0.98263,2e-05,1.48173]
[1777908859749,58.92,79662.64,0.0,0.98282,2e-05,1.46753]
[1777908860754,58.92,79675.24,0.0,0.98308,2e-05,1.44895]
[1777908861762,58.92,79683.51,0.0,0.98325,2e-05,1.43698]
[1777908865792,58.93,79697.07,0.0,0.98351,2e-05,1.41768]
[1777908866799,58.93,79707.77,0.0,0.98373,2e-05,1.40203]
[1777908869820,58.94,79701.98,0.0,0.9836,2e-05,1.41168]
[1777908874854,58.95,79700.0,0.0,0.98358,2e-05,1.4122]
[1777908879889,58.97,79697.77,0.0,0.98351,2e-05,1.41743]
[1777908884924,58.99,79693.38,0.0,0.98339,2e-05,1.42582]
[1777908889958,59.01,79693.69,0.0,0.98337,2e-05,1.42727]
[1777908893987,59.05,79679.07,0.0,0.98301,2e-05,1.4535]
[1777908896000,59.08,79671.8,0.0,0.98281,2e-05,1.46795]
[1777908898016,59.09,79648.62,0.0,0.98231,2e-05,1.50373]
[1777908899022,59.09,79640.22,0.0,0.98213,2e-05,1.51689]
[1777908903052,59.1,79651.77,0.0,0.98236,2e-05,1.50004]
[1777908904060,59.1,79657.14,0.0,0.98247,2e-05,1.49211]
[1777908906074,59.1,79650.69,0.0,0.98233,2e-05,1.50249]
[1777908907080,59.11,79635.31,0.0,0.982,2e-05,1.52641]
[1777908909096,59.11,79627.1,0.0,0.98181,2e-05,1.53958]
[1777908912115,59.11,79607.77,0.0,0.98138,2e-05,1.57037]
[1777908913123,59.11,79601.96,0.0,0.98125,2e-05,1.57961]
[1777908916148,59.11,79590.41,0.0,0.98098,2e-05,1.59829]
[1777908921188,59.12,79556.83,0.0,0.9802,2e-05,1.65331]
[1777908922197,59.12,79524.42,0.0,0.97943,2e-05,1.70726]
[1777908923204,59.12,79522.21,0.0,0.97937,2e-05,1.711]
[1777908924211,59.11,79528.81,0.0,0.97954,2e-05,1.69973]
[1777908925219,59.11,79528.59,0.0,0.97953,2e-05,1.70001]
[1777908930253,59.11,79541.54,0.0,0.97985,2e-05,1.67783]
[1777908931261,59.11,79547.09,0.0,0.98003,2e-05,1.66416]
[1777908932267,59.11,79547.88,0.0,0.98005,2e-05,1.66281]
[1777908937304,59.11,79550.02,0.0,0.9801,2e-05,1.65914]
[1777908940325,59.11,79557.99,0.0,0.98029,2e-05,1.64593]
[1777908941332,59.1,79579.31,0.0,0.98079,2e-05,1.61074]
[1777908942339,59.1,79580.42,0.0,0.98082,2e-05,1.60901]
[1777908946368,59.11,79585.22,0.0,0.98093,2e-05,1.60142]
[1777908948384,59.11,79590.81,0.0,0.98105,2e-05,1.5926]
[1777908950396,59.11,79593.96,0.0,0.98112,2e-05,1.58756]
[1777908954430,59.11,79599.54,0.0,0.98125,2e-05,1.57874]
[1777908955431,59.11,79590.48,0.0,0.98104,2e-05,1.59323]
[1777908956438,59.11,79587.94,0.0,0.98099,2e-05,1.59731]
[1777908959461,59.11,79578.31,0.0,0.98076,2e-05,1.6129]
[1777908960467,59.11,79571.03,0.0,0.9806,2e-05,1.62469]
[1777908961477,59.11,79570.98,0.0,0.9806,2e-05,1.62472]
[1777908962487,59.11,79551.47,0.0,0.98014,2e-05,1.65669]
[1777908963489,59.11,79534.58,0.0,0.97974,2e-05,1.68479]
[1777908964495,59.11,79531.64,0.0,0.97967,2e-05,1.68972]
[1777908967533,59.11,79525.8,0.0,0.97953,2e-05,1.6994]
[1777908968537,59.11,79527.65,0.0,0.97957,2e-05,1.69619]
[1777908969543,59.1,79508.0,0.0,0.97909,2e-05,1.72944]
[1777908970550,59.1,79502.63,0.0,0.97896,2e-05,1.7385]
[1777908971558,59.1,79502.98,0.0,0.97897,2e-05,1.73774]
[1777908976595,59.1,79497.06,0.0,0.97884,2e-05,1.74712]
[1777908977606,59.09,79504.38,0.0,0.97902,2e-05,1.73436]
[1777908978609,59.09,79516.86,0.0,0.97933,2e-05,1.71293]
[1777908979215,59.09,79522.2,0.0,0.97946,2e-05,1.70376]
[1777908981640,59.09,79554.43,0.0,0.98024,2e-05,1.64965]
[1777908982639,59.09,79560.79,0.0,0.98039,2e-05,1.63918]
[1777908983646,59.09,79553.54,0.0,0.98022,2e-05,1.65111]
[1777908984653,59.09,79553.41,0.0,0.98022,2e-05,1.65131]
[1777908989292,59.09,79545.94,0.0,0.98004,2e-05,1.6636]
[1777908994723,59.09,79553.83,0.0,0.98028,2e-05,1.64608]
[1777908996737,59.09,79560.77,0.0,0.98044,2e-05,1.63468]
[1777908997745,59.09,79568.94,0.0,0.98063,2e-05,1.62137]
[1777908999370,59.09,79573.2,0.0,0.98073,2e-05,1.61444]
[1777909002779,59.09,79586.9,0.0,0.98104,2e-05,1.59233]
[1777909003791,59.09,79590.25,0.0,0.98112,2e-05,1.58696]
[1777909006811,59.09,79581.14,0.0,0.98091,2e-05,1.6016]
[1777909007821,59.09,79579.32,0.0,0.98087,2e-05,1.60454]
[1777909012850,59.09,79578.31,0.0,0.98085,2e-05,1.60617]
[1777909015871,59.09,79572.48,0.0,0.98071,2e-05,1.61561]
[1777909020919,59.09,79578.38,0.0,0.98085,2e-05,1.60606]
[1777909021927,59.09,79569.48,0.0,0.98064,2e-05,1.62049]
[1777909022933,59.09,79561.69,0.0,0.98046,2e-05,1.6332]
[1777909024948,59.09,79573.87,0.0,0.98074,2e-05,1.61336]
[1777909025957,59.09,79579.81,0.0,0.98088,2e-05,1.60375]
[1777909029582,59.09,79570.15,0.0,0.98066,2e-05,1.6194]
[1777909030990,59.09,79563.41,0.0,0.9805,2e-05,1.63039]
[1777909034011,59.09,79555.28,0.0,0.98031,2e-05,1.64372]
[1777909039652,59.09,79563.51,0.0,0.9805,2e-05,1.63023]
[1777909040057,59.09,79563.51,0.0,0.9805,2e-05,1.63023]
[1777909042068,59.09,79554.3,0.0,0.98029,2e-05,1.64534]
[1777909047102,59.09,79546.36,0.0,0.9801,2e-05,1.65845]
[1777909049116,59.09,79555.19,0.0,0.98031,2e-05,1.64387]
[1777909053143,59.09,79562.44,0.0,0.98053,2e-05,1.62766]
[1777909054151,59.09,79570.57,0.0,0.98072,2e-05,1.61442]
[1777909055158,59.09,79580.34,0.0,0.98094,2e-05,1.59862]
[1777909057172,59.09,79573.28,0.0,0.98078,2e-05,1.61002]
[1777909062207,59.09,79574.78,0.0,0.98081,2e-05,1.6076]
[1777909064222,59.09,79583.31,0.0,0.98101,2e-05,1.59384]
[1777909066236,59.09,79598.76,0.0,0.98136,2e-05,1.56916]
[1777909067242,59.09,79611.72,0.0,0.98165,2e-05,1.54869]
[1777909068249,59.09,79631.47,0.0,0.98208,2e-05,1.51789]
[1777909071272,59.09,79624.64,0.0,0.98193,2e-05,1.52848]
[1777909072277,59.09,79611.41,0.0,0.98164,2e-05,1.54917]
[1777909073285,59.09,79599.79,0.0,0.98138,2e-05,1.56753]
[1777909078320,59.09,79595.27,0.0,0.98128,2e-05,1.57471]
[1777909080345,59.09,79600.51,0.0,0.9814,2e-05,1.56638]
[1777909082357,59.09,79607.67,0.0,0.98156,2e-05,1.55506]
[1777909084380,59.09,79599.64,0.0,0.98138,2e-05,1.56776]
[1777909087402,59.09,79646.97,0.0,0.98241,2e-05,1.49405]
[1777909088412,59.09,79686.11,0.0,0.98323,2e-05,1.43516]
[1777909089417,59.09,79684.08,0.0,0.98319,2e-05,1.43817]
[1777909091434,59.09,79693.53,0.0,0.98338,2e-05,1.42421]
[1777909092437,59.09,79687.25,0.0,0.98326,2e-05,1.43348]
[1777909093444,59.09,79686.97,0.0,0.98325,2e-05,1.43389]
[1777909094460,59.09,79676.64,0.0,0.98304,2e-05,1.44924]
[1777909096469,59.09,79672.49,0.0,0.98295,2e-05,1.45545]
[1777909101508,59.09,79677.46,0.0,0.98305,2e-05,1.44802]
[1777909104524,59.09,79668.17,0.0,0.98286,2e-05,1.46193]
[1777909105532,59.09,79654.96,0.0,0.98258,2e-05,1.48188]
[1777909106538,59.09,79655.45,0.0,0.98259,2e-05,1.48114]
[1777909109559,59.09,79647.73,0.0,0.98243,2e-05,1.49289]
[1777909110566,59.09,79643.06,0.0,0.98233,2e-05,1.50004]
[1777909112580,59.09,79654.82,0.0,0.98263,2e-05,1.47802]
[1777909113590,59.09,79664.34,0.0,0.98283,2e-05,1.46364]
[1777909114594,59.09,79671.28,0.0,0.98297,2e-05,1.45323]
[1777909115601,59.09,79674.08,0.0,0.98303,2e-05,1.44904]
[1777909116609,59.09,79684.67,0.0,0.98325,2e-05,1.4333]
[1777909117615,59.09,79687.88,0.0,0.98331,2e-05,1.42856]
[1777909118622,59.09,79691.22,0.0,0.98338,2e-05,1.42363]
[1777909120637,59.09,79707.69,0.0,0.98371,2e-05,1.39955]
[1777909121643,59.09,79711.56,0.0,0.98379,2e-05,1.39394]
[1777909122650,59.09,79719.45,0.0,0.98395,2e-05,1.38255]
[1777909123657,59.09,79717.63,0.0,0.98391,2e-05,1.38517]
[1777909125676,59.09,79726.06,0.0,0.98408,2e-05,1.37307]
[1777909127685,59.09,79720.43,0.0,0.98397,2e-05,1.38114]
[1777909132720,59.09,79721.38,0.0,0.98398,2e-05,1.37978]
[1777909133727,59.09,79711.39,0.0,0.98379,2e-05,1.39418]
[1777909134734,59.09,79699.01,0.0,0.98354,2e-05,1.4122]
[1777909136748,59.09,79707.0,0.0,0.9837,2e-05,1.40055]
[1777909138763,59.09,79696.92,0.0,0.9835,2e-05,1.41526]
[1777909140778,59.09,79706.98,0.0,0.9837,2e-05,1.40058]
[1777909141785,59.09,79706.98,0.0,0.9837,2e-05,1.40058]
[1777909146822,59.09,79713.9,0.0,0.98384,2e-05,1.39055]
[1777909148836,59.09,79719.27,0.0,0.98394,2e-05,1.38281]
[1777909150453,59.09,79738.72,0.0,0.98432,2e-05,1.35505]
[1777909152865,59.09,79744.3,0.0,0.98443,2e-05,1.34716]
[1777909155886,59.09,79734.31,0.0,0.98424,2e-05,1.3613]
[1777909160525,59.09,79739.82,0.0,0.98434,2e-05,1.35349]
[1777909161927,59.09,79737.54,0.0,0.9843,2e-05,1.35672]
[1777909165955,59.09,79731.78,0.0,0.98419,2e-05,1.3649]
[1777909166962,59.09,79725.24,0.0,0.98406,2e-05,1.37424]
[1777909167969,59.09,79719.95,0.0,0.98396,2e-05,1.38183]
[1777909168976,59.09,79726.36,0.0,0.98408,2e-05,1.37264]
[1777909170600,59.09,79732.96,0.0,0.98421,2e-05,1.36322]
[1777909171996,59.09,79736.75,0.0,0.98433,2e-05,1.35398]
[1777909176025,59.09,79726.81,0.0,0.98413,2e-05,1.36811]
[1777909180671,59.09,79737.84,0.0,0.98435,2e-05,1.35244]
[1777909185088,59.09,79731.77,0.0,0.98423,2e-05,1.36105]
[1777909188109,59.09,79724.12,0.0,0.98408,2e-05,1.37196]
[1777909190740,59.09,79711.12,0.0,0.98382,2e-05,1.39065]
[1777909194153,59.09,79699.59,0.0,0.98359,2e-05,1.4074]
[1777909195160,59.09,79699.78,0.0,0.9836,2e-05,1.40713]
[1777909197172,59.09,79694.45,0.0,0.98349,2e-05,1.41492]
[1777909198181,59.09,79687.89,0.0,0.98336,2e-05,1.42456]
[1777909202208,59.09,79679.72,0.0,0.98319,2e-05,1.43664]
[1777909206236,59.09,79685.65,0.0,0.98331,2e-05,1.42787]
[1777909211272,59.09,79680.99,0.0,0.98322,2e-05,1.43476]
[1777909214293,59.09,79674.36,0.0,0.98308,2e-05,1.44461]
[1777909215300,59.09,79665.37,0.0,0.98289,2e-05,1.45805]
[1777909218321,59.09,79675.77,0.0,0.98311,2e-05,1.44251]
[1777909219330,59.09,79682.53,0.0,0.98325,2e-05,1.43248]
[1777909221344,59.09,79675.77,0.0,0.98311,2e-05,1.44251]
[1777909226379,59.09,79664.71,0.0,0.98288,2e-05,1.45904]
[1777909229400,59.09,79654.58,0.0,0.98267,2e-05,1.47431]
[1777909230407,59.09,79644.75,0.0,0.98246,2e-05,1.48925]
[1777909235446,59.09,79643.54,0.0,0.98248,2e-05,1.48701]
[1777909236451,59.09,79631.01,0.0,0.98221,2e-05,1.5062]
[1777909241484,59.09,79621.74,0.0,0.98201,2e-05,1.52053]
[1777909243511,59.09,79615.82,0.0,0.98188,2e-05,1.52974]
[1777909245518,59.09,79608.91,0.0,0.98173,2e-05,1.54054]
[1777909247532,59.09,79600.64,0.0,0.98154,2e-05,1.55354]
[1777909252567,59.09,79601.49,0.0,0.98156,2e-05,1.5522]
[1777909253574,59.09,79608.48,0.0,0.98172,2e-05,1.54121]
[1777909255593,59.09,79617.25,0.0,0.98191,2e-05,1.52751]
[1777909256596,59.09,79624.81,0.0,0.98208,2e-05,1.51578]
[1777909257602,59.09,79629.65,0.0,0.98218,2e-05,1.5083]
[1777909262638,59.09,79625.75,0.0,0.9821,2e-05,1.51432]
[1777909263645,59.09,79633.85,0.0,0.98227,2e-05,1.50184]
[1777909265657,59.09,79641.45,0.0,0.98243,2e-05,1.49019]
[1777909266670,59.09,79643.29,0.0,0.98247,2e-05,1.48739]
[1777909271701,59.09,79641.72,0.0,0.98244,2e-05,1.48978]
[1777909275729,59.09,79650.44,0.0,0.98263,2e-05,1.47651]
[1777909276737,59.09,79649.85,0.0,0.98261,2e-05,1.47741]
[1777909277761,59.09,79655.38,0.0,0.98273,2e-05,1.46904]
[1777909278755,59.09,79665.56,0.0,0.98294,2e-05,1.45373]
[1777909279763,59.09,79679.65,0.0,0.98323,2e-05,1.43274]
[1777909280769,59.09,79684.87,0.0,0.98334,2e-05,1.42503]
[1777909281775,59.09,79686.36,0.0,0.98337,2e-05,1.42283]
[1777909286809,59.09,79688.91,0.0,0.98342,2e-05,1.41908]
[1777909287816,59.09,79696.12,0.0,0.98357,2e-05,1.40852]
[1777909288823,59.09,79695.05,0.0,0.98355,2e-05,1.41008]
[1777909293858,59.09,79698.78,0.0,0.98367,2e-05,1.40069]
[1777909296881,59.09,79720.86,0.0,0.9841,2e-05,1.36884]
[1777909297887,59.09,79725.1,0.0,0.98419,2e-05,1.36279]
[1777909300914,59.09,79718.42,0.0,0.98406,2e-05,1.37233]
[1777909301915,59.09,79712.72,0.0,0.98394,2e-05,1.38052]
[1777909304937,59.09,79712.02,0.0,0.98393,2e-05,1.38152]
[1777909306952,59.09,79717.57,0.0,0.98404,2e-05,1.37355]
[1777909307958,59.09,79705.8,0.0,0.98381,2e-05,1.3905]
[1777909308964,59.09,79702.83,0.0,0.98375,2e-05,1.3948]
[1777909312992,59.09,79707.94,0.0,0.98385,2e-05,1.38741]
[1777909315016,59.09,79717.51,0.0,0.98404,2e-05,1.37364]
[1777909316016,59.09,79731.14,0.0,0.9843,2e-05,1.35421]
[1777909317021,59.09,79732.3,0.0,0.98433,2e-05,1.35257]
[1777909322057,59.09,79736.6,0.0,0.98441,2e-05,1.34649]
[1777909324071,59.09,79727.84,0.0,0.98424,2e-05,1.3589]
[1777909325079,59.09,79718.19,0.0,0.98405,2e-05,1.37266]
[1777909326086,59.09,79710.26,0.0,0.98389,2e-05,1.38406]
[1777909327091,59.09,79710.28,0.0,0.9839,2e-05,1.38403]
[1777909332125,59.09,79708.09,0.0,0.98385,2e-05,1.38719]
[1777909335147,59.09,79718.25,0.0,0.98405,2e-05,1.37258]
[1777909336158,59.09,79720.65,0.0,0.9841,2e-05,1.36914]
[1777909337161,59.09,79726.45,0.0,0.98421,2e-05,1.36087]
[1777909338169,59.09,79731.51,0.0,0.98431,2e-05,1.35369]
[1777909340182,59.09,79749.45,0.0,0.98466,2e-05,1.32846]
[1777909341820,59.09,79762.48,0.0,0.9849,2e-05,1.31037]
[1777909343203,59.09,79764.49,0.0,0.98494,2e-05,1.3076]
[1777909346224,59.09,79767.07,0.0,0.98499,2e-05,1.30405]
[1777909348238,59.09,79761.63,0.0,0.98489,2e-05,1.31155]
[1777909349245,59.09,79753.71,0.0,0.98474,2e-05,1.32253]
[1777909350252,59.09,79750.39,0.0,0.98467,2e-05,1.32715]
[1777909355288,59.09,79758.47,0.0,0.98487,2e-05,1.31213]
[1777909356294,59.09,79765.9,0.0,0.98501,2e-05,1.30189]
[1777909357302,59.09,79769.63,0.0,0.98508,2e-05,1.29677]
[1777909362348,59.09,79777.46,0.0,0.98522,2e-05,1.28608]
[1777909364353,59.09,79786.29,0.0,0.98538,2e-05,1.27411]
[1777909366367,59.09,79791.67,0.0,0.98548,2e-05,1.26686]
[1777909372035,59.09,79787.66,0.0,0.98541,2e-05,1.27226]
[1777909373418,59.09,79782.99,0.0,0.98532,2e-05,1.27857]
[1777909378452,59.09,79786.44,0.0,0.98538,2e-05,1.27391]
[1777909381477,59.09,79794.06,0.0,0.98552,2e-05,1.26365]
[1777909386508,59.09,79789.75,0.0,0.98545,2e-05,1.26944]
[1777909387527,59.09,79785.35,0.0,0.98537,2e-05,1.27538]
[1777909389532,59.09,79792.25,0.0,0.98549,2e-05,1.26608]
[1777909390539,59.09,79797.87,0.0,0.98559,2e-05,1.25855]
[1777909395574,59.09,79794.98,0.0,0.98554,2e-05,1.26242]
[1777909397588,59.09,79800.96,0.0,0.98565,2e-05,1.25442]
[1777909402623,59.09,79795.64,0.0,0.98555,2e-05,1.26153]
[1777909404637,59.09,79777.34,0.0,0.98522,2e-05,1.28625]
[1777909405644,59.09,79769.15,0.0,0.98507,2e-05,1.29743]
[1777909406651,59.09,79759.47,0.0,0.98489,2e-05,1.31075]
[1777909407658,59.09,79754.35,0.0,0.98479,2e-05,1.31784]
[1777909408665,59.09,79763.44,0.0,0.98496,2e-05,1.30527]
[1777909413706,59.09,79765.29,0.0,0.98504,2e-05,1.29896]
[1777909415715,59.09,79774.74,0.0,0.98521,2e-05,1.28605]
[1777909420751,59.09,79768.36,0.0,0.98509,2e-05,1.29475]
[1777909425785,59.09,79767.32,0.0,0.98507,2e-05,1.29618]
[1777909426792,59.09,79773.08,0.0,0.98518,2e-05,1.28831]
[1777909427801,59.09,79772.17,0.0,0.98516,2e-05,1.28955]
[1777909429813,59.09,79765.83,0.0,0.98505,2e-05,1.29822]
[1777909431827,59.09,79764.38,0.0,0.98502,2e-05,1.30021]
[1777909435859,59.09,79769.85,0.0,0.98512,2e-05,1.29272]
[1777909438876,59.09,79782.24,0.0,0.98535,2e-05,1.27587]
[1777909439883,59.09,79792.6,0.0,0.98554,2e-05,1.26191]
[1777909440894,59.09,79801.71,0.0,0.9857,2e-05,1.24974]
[1777909441900,59.09,79814.91,0.0,0.98594,2e-05,1.23228]
[1777909442908,59.09,79815.57,0.0,0.98595,2e-05,1.23141]
[1777909444921,59.09,79802.89,0.0,0.98572,2e-05,1.24817]
[1777909445928,59.09,79799.09,0.0,0.98565,2e-05,1.25323]
[1777909450963,59.09,79801.35,0.0,0.98569,2e-05,1.25022]
[1777909451972,59.09,79815.88,0.0,0.98595,2e-05,1.231]
[1777909452977,59.09,79817.87,0.0,0.98599,2e-05,1.22839]
[1777909458013,59.09,79814.64,0.0,0.98593,2e-05,1.23263]
[1777909460026,59.09,79810.82,0.0,0.98586,2e-05,1.23767]
[1777909465061,59.09,79808.65,0.0,0.98582,2e-05,1.24054]
[1777909467076,59.09,79824.22,0.0,0.9861,2e-05,1.22007]
[1777909468082,59.09,79824.36,0.0,0.9861,2e-05,1.21989]
[1777909470096,59.09,79839.77,0.0,0.98637,2e-05,1.19991]
[1777909471103,59.09,79845.62,0.0,0.98651,2e-05,1.18884]
[1777909472110,59.09,79842.51,0.0,0.98645,2e-05,1.19282]
[1777909474129,59.09,79855.1,0.0,0.98667,2e-05,1.17676]
[1777909475131,59.09,79871.2,0.0,0.98694,2e-05,1.15648]
[1777909476139,59.09,79871.2,0.0,0.98694,2e-05,1.15648]
[1777909479160,59.09,79862.86,0.0,0.9868,2e-05,1.16695]
[1777909480166,59.09,79858.12,0.0,0.98672,2e-05,1.17293]
[1777909482809,59.09,79863.39,0.0,0.98681,2e-05,1.16628]
[1777909488221,59.09,79863.83,0.0,0.98681,2e-05,1.16573]
[1777909492885,59.09,79871.63,0.0,0.98694,2e-05,1.15594]
[1777909494264,59.09,79880.84,0.0,0.98709,2e-05,1.14447]
[1777909495271,59.09,79891.36,0.0,0.98727,2e-05,1.13148]
[1777909496277,59.09,79891.81,0.0,0.98727,2e-05,1.13092]
[1777909497286,59.09,79885.19,0.0,0.98717,2e-05,1.13908]
[1777909498292,59.09,79874.07,0.0,0.98698,2e-05,1.15289]
[1777909499299,59.09,79867.26,0.0,0.98687,2e-05,1.16141]
[1777909500306,59.09,79870.06,0.0,0.98692,2e-05,1.1579]
[1777909501313,59.09,79875.73,0.0,0.98701,2e-05,1.15082]
[1777909502953,59.09,79863.91,0.0,0.98681,2e-05,1.16562]
[1777909506358,59.09,79841.21,0.0,0.98643,2e-05,1.19449]
[1777909507362,59.09,79830.56,0.0,0.98625,2e-05,1.20822]
[1777909508367,59.09,79827.79,0.0,0.9862,2e-05,1.21182]
[1777909509375,59.09,79818.18,0.0,0.98603,2e-05,1.22435]
[1777909510382,59.09,79814.65,0.0,0.98597,2e-05,1.22898]
[1777909513031,59.09,79836.13,0.0,0.98634,2e-05,1.20102]
[1777909514409,59.09,79855.77,0.0,0.98668,2e-05,1.17591]
[1777909515417,59.09,79862.03,0.0,0.98678,2e-05,1.16799]
[1777909516425,59.09,79862.69,0.0,0.98679,2e-05,1.16716]
[1777909517432,59.09,79867.94,0.0,0.98688,2e-05,1.16056]
[1777909518438,59.09,79873.97,0.0,0.98698,2e-05,1.15301]
[1777909519445,59.09,79884.65,0.0,0.98716,2e-05,1.13975]
[1777909520452,59.09,79886.93,0.0,0.98719,2e-05,1.13693]
[1777909521460,59.09,79878.25,0.0,0.98705,2e-05,1.14768]
[1777909523101,59.09,79877.54,0.0,0.98704,2e-05,1.14857]
[1777909528508,59.09,79874.63,0.0,0.98699,2e-05,1.15219]
[1777909529514,59.09,79880.47,0.0,0.98709,2e-05,1.14493]
[1777909530524,59.09,79884.51,0.0,0.98715,2e-05,1.13992]
[1777909533178,59.09,79869.99,0.0,0.98695,2e-05,1.1545]
[1777909534550,59.09,79859.84,0.0,0.98679,2e-05,1.16724]
[1777909535558,59.09,79849.46,0.0,0.98661,2e-05,1.18039]
[1777909536565,59.09,79848.87,0.0,0.9866,2e-05,1.18114]
[1777909537572,59.09,79836.96,0.0,0.9864,2e-05,1.19638]
[1777909538579,59.09,79829.35,0.0,0.98627,2e-05,1.2062]
[1777909539588,59.09,79826.33,0.0,0.98621,2e-05,1.21011]
[1777909542607,59.09,79815.21,0.0,0.98602,2e-05,1.22461]
[1777909543615,59.09,79818.54,0.0,0.98608,2e-05,1.22026]
[1777909547643,59.09,79811.96,0.0,0.98596,2e-05,1.22888]
[1777909548653,59.09,79809.93,0.0,0.98593,2e-05,1.23155]
[1777909551672,59.09,79790.1,0.0,0.98557,2e-05,1.25787]
[1777909552678,59.09,79784.4,0.0,0.98547,2e-05,1.26552]
[1777909555699,59.09,79778.9,0.0,0.98537,2e-05,1.27294]
[1777909559727,59.09,79784.63,0.0,0.98547,2e-05,1.26521]
[1777909564762,59.09,79786.93,0.0,0.98552,2e-05,1.26212]
[1777909567784,59.09,79781.47,0.0,0.98542,2e-05,1.26947]
[1777909570805,59.09,79787.58,0.0,0.98553,2e-05,1.26125]
[1777909572820,59.09,79793.93,0.0,0.98564,2e-05,1.25275]
[1777909574834,59.09,79805.36,0.0,0.98585,2e-05,1.23758]
[1777909576847,59.09,79818.77,0.0,0.98608,2e-05,1.21996]
[1777909579868,59.09,79824.87,0.0,0.98619,2e-05,1.21201]
[1777909581882,59.09,79819.83,0.0,0.9861,2e-05,1.21857]
[1777909586917,59.09,79821.6,0.0,0.98613,2e-05,1.21626]
[1777909591952,59.09,79823.48,0.0,0.9862,2e-05,1.21021]
[1777909595980,59.09,79832.88,0.0,0.98637,2e-05,1.19805]
[1777909596987,59.09,79839.51,0.0,0.98648,2e-05,1.18953]
[1777909597994,59.09,79842.16,0.0,0.98653,2e-05,1.18614]
[1777909599002,59.09,79836.31,0.0,0.98643,2e-05,1.19364]
[1777909600012,59.09,79830.4,0.0,0.98632,2e-05,1.20125]
[1777909601015,59.09,79829.98,0.0,0.98632,2e-05,1.20179]
[1777909606050,59.09,79827.45,0.0,0.98627,2e-05,1.20506]
[1777909608064,59.09,79821.39,0.0,0.98617,2e-05,1.21292]
[1777909610080,59.09,79818.59,0.0,0.98612,2e-05,1.21657]
[1777909614110,59.09,79828.89,0.0,0.9863,2e-05,1.2032]
[1777909615116,59.09,79828.35,0.0,0.98629,2e-05,1.2039]
[1777909616122,59.09,79823.0,0.0,0.9862,2e-05,1.21083]
[1777909617130,59.09,79818.72,0.0,0.98612,2e-05,1.2164]
[1777909620151,59.09,79812.27,0.0,0.98601,2e-05,1.22484]
[1777909622164,59.09,79814.26,0.0,0.98604,2e-05,1.22223]
[1777909625186,59.09,79819.38,0.0,0.98613,2e-05,1.21554]
[1777909626193,59.09,79827.71,0.0,0.98628,2e-05,1.20472]
[1777909627201,59.09,79826.98,0.0,0.98627,2e-05,1.20567]
[1777909630221,59.09,79818.34,0.0,0.98611,2e-05,1.2169]
[1777909633250,59.09,79813.43,0.0,0.98603,2e-05,1.22331]
[1777909638281,59.09,79813.06,0.0,0.98602,2e-05,1.2238]
[1777909639287,59.09,79805.06,0.0,0.98588,2e-05,1.23432]
[1777909640294,59.09,79805.14,0.0,0.98588,2e-05,1.23421]
[1777909642308,59.09,79812.67,0.0,0.98602,2e-05,1.22431]
[1777909647343,59.09,79810.85,0.0,0.98598,2e-05,1.2267]
[1777909652380,59.09,79808.31,0.0,0.98598,2e-05,1.22639]
[1777909657415,59.09,79797.9,0.0,0.98579,2e-05,1.24012]
[1777909658422,59.09,79797.01,0.0,0.98578,2e-05,1.2413]
[1777909660437,59.09,79786.43,0.0,0.98559,2e-05,1.25539]
[1777909661446,59.09,79788.39,0.0,0.98562,2e-05,1.25277]
[1777909664151,59.09,79795.32,0.0,0.98575,2e-05,1.24355]
[1777909668495,59.09,79787.58,0.0,0.98561,2e-05,1.25386]
[1777909670508,59.09,79783.67,0.0,0.98554,2e-05,1.25909]
[1777909674224,59.09,79790.03,0.0,0.98565,2e-05,1.25059]
[1777909676557,59.09,79780.36,0.0,0.98548,2e-05,1.26354]
[1777909677558,59.09,79765.01,0.0,0.9852,2e-05,1.28431]
[1777909678568,59.09,79757.33,0.0,0.98505,2e-05,1.29481]
[1777909679572,59.09,79755.98,0.0,0.98503,2e-05,1.29666]
[1777909682593,59.09,79750.84,0.0,0.98493,2e-05,1.30373]
[1777909687628,59.09,79750.32,0.0,0.98492,2e-05,1.30445]
[1777909688634,59.09,79756.6,0.0,0.98504,2e-05,1.29581]
[1777909689643,59.09,79759.74,0.0,0.9851,2e-05,1.29151]
[1777909690649,59.09,79766.06,0.0,0.98522,2e-05,1.28288]
[1777909691656,59.09,79769.0,0.0,0.98527,2e-05,1.27889]
[1777909694364,59.09,79783.27,0.0,0.98553,2e-05,1.25963]
[1777909695684,59.09,79784.62,0.0,0.98556,2e-05,1.25782]
[1777909699712,59.09,79793.81,0.0,0.98572,2e-05,1.24555]
[1777909700721,59.09,79794.83,0.0,0.98574,2e-05,1.2442]
[1777909703741,59.09,79788.83,0.0,0.98563,2e-05,1.25219]
[1777909708776,59.09,79790.16,0.0,0.98566,2e-05,1.25041]
[1777909713816,59.09,79789.84,0.0,0.98569,2e-05,1.24715]
[1777909718847,59.09,79789.52,0.0,0.98568,2e-05,1.24758]
[1777909720861,59.09,79779.78,0.0,0.98551,2e-05,1.26061]
[1777909725896,59.09,79785.69,0.0,0.98562,2e-05,1.25269]
[1777909726903,59.09,79791.98,0.0,0.98573,2e-05,1.24431]
[1777909731943,59.09,79799.41,0.0,0.98586,2e-05,1.23447]
[1777909732946,59.09,79806.04,0.0,0.98598,2e-05,1.22573]
[1777909733953,59.09,79812.57,0.0,0.98609,2e-05,1.21718]
[1777909736985,59.09,79803.75,0.0,0.98594,2e-05,1.22874]
[1777909739008,59.09,79783.59,0.0,0.98558,2e-05,1.2555]
[1777909740032,59.09,79775.23,0.0,0.98543,2e-05,1.26673]
[1777909741011,59.09,79781.76,0.0,0.98554,2e-05,1.25795]
[1777909746047,59.09,79778.04,0.0,0.98548,2e-05,1.26294]
[1777909749068,59.09,79784.77,0.0,0.9856,2e-05,1.25392]
[1777909750075,59.09,79792.24,0.0,0.98573,2e-05,1.24396]
[1777909755113,59.09,79795.43,0.0,0.98579,2e-05,1.23973]
[1777909757126,59.09,79798.52,0.0,0.98585,2e-05,1.23564]
[1777909759140,59.09,79803.9,0.0,0.98594,2e-05,1.22855]
[1777909761154,59.09,79792.1,0.0,0.98573,2e-05,1.24415]
[1777909762161,59.09,79787.86,0.0,0.98565,2e-05,1.24979]
[1777909764176,59.09,79774.58,0.0,0.98541,2e-05,1.2676]
[1777909765182,59.09,79759.46,0.0,0.98514,2e-05,1.28813]
[1777909766189,59.09,79761.29,0.0,0.98517,2e-05,1.28563]
[1777909771226,59.09,79765.23,0.0,0.98528,2e-05,1.27652]
[1777909772234,59.09,79769.51,0.0,0.98536,2e-05,1.27072]
[1777909773240,59.09,79763.16,0.0,0.98525,2e-05,1.27933]
[1777909774246,59.09,79759.87,0.0,0.98519,2e-05,1.28381]
[1777909776262,59.09,79765.05,0.0,0.98528,2e-05,1.27677]
[1777909777266,59.09,79766.91,0.0,0.98532,2e-05,1.27424]
[1777909780287,59.09,79759.03,0.0,0.98517,2e-05,1.28496]
[1777909783323,59.09,79765.8,0.0,0.98529,2e-05,1.27575]
[1777909784315,59.09,79750.92,0.0,0.98502,2e-05,1.29606]
[1777909785323,59.09,79746.76,0.0,0.98494,2e-05,1.30178]
[1777909787338,59.09,79745.84,0.0,0.98492,2e-05,1.30305]
[1777909788343,59.09,79751.52,0.0,0.98503,2e-05,1.29523]
[1777909789351,59.09,79754.89,0.0,0.98509,2e-05,1.29061]
[1777909791365,59.09,79755.08,0.0,0.9851,2e-05,1.29035]
[1777909795394,59.09,79769.36,0.0,0.98536,2e-05,1.27093]
[1777909796399,59.09,79780.27,0.0,0.98556,2e-05,1.25624]
[1777909797407,59.09,79785.42,0.0,0.98565,2e-05,1.24936]
[1777909801435,59.09,79774.15,0.0,0.98545,2e-05,1.26446]
[1777909802446,59.09,79769.63,0.0,0.98536,2e-05,1.27056]
[1777909804460,59.09,79770.03,0.0,0.98537,2e-05,1.27002]
[1777909808489,59.09,79777.83,0.0,0.98551,2e-05,1.25952]
[1777909811510,59.09,79785.28,0.0,0.98565,2e-05,1.24955]
[1777909812517,59.09,79790.21,0.0,0.98574,2e-05,1.24298]
[1777909813523,59.09,79798.91,0.0,0.98589,2e-05,1.23147]
[1777909814530,59.09,79803.02,0.0,0.98597,2e-05,1.22606]
[1777909816545,59.09,79810.48,0.0,0.9861,2e-05,1.21629]
[1777909819258,59.09,79810.09,0.0,0.98609,2e-05,1.2168]
[1777909823594,59.09,79800.19,0.0,0.98592,2e-05,1.22978]
[1777909824602,59.09,79797.7,0.0,0.98587,2e-05,1.23306]
[1777909828631,59.09,79793.34,0.0,0.98579,2e-05,1.23883]
[1777909831341,59.09,79785.17,0.0,0.98569,2e-05,1.246]
[1777909832659,59.09,79781.28,0.0,0.98562,2e-05,1.25119]
[1777909833667,59.09,79766.8,0.0,0.98535,2e-05,1.27066]
[1777909834673,59.09,79763.92,0.0,0.9853,2e-05,1.27456]
[1777909836377,59.09,79743.61,0.0,0.98492,2e-05,1.30233]
[1777909841722,59.09,79739.58,0.0,0.98485,2e-05,1.3079]
[1777909842729,59.09,79748.69,0.0,0.98502,2e-05,1.29534]
[1777909843736,59.09,79752.25,0.0,0.98509,2e-05,1.29046]
[1777909847764,59.09,79755.68,0.0,0.98515,2e-05,1.28577]
[1777909851793,59.09,79749.19,0.0,0.98503,2e-05,1.29465]
[1777909855821,59.09,79735.33,0.0,0.98477,2e-05,1.31379]
[1777909856827,59.09,79734.29,0.0,0.98475,2e-05,1.31524]
[1777909857834,59.09,79740.81,0.0,0.98487,2e-05,1.3062]
[1777909858841,59.09,79740.95,0.0,0.98487,2e-05,1.306]
[1777909863876,59.09,79739.44,0.0,0.98485,2e-05,1.30809]
[1777909866897,59.09,79746.48,0.0,0.98498,2e-05,1.29838]
[1777909867907,59.09,79739.88,0.0,0.98485,2e-05,1.30748]
[1777909868914,59.09,79736.25,0.0,0.98478,2e-05,1.31251]
[1777909870925,59.09,79733.44,0.0,0.98473,2e-05,1.31642]
[1777909874959,59.09,79726.78,0.0,0.9846,2e-05,1.32571]
[1777909875962,59.09,79721.46,0.0,0.9845,2e-05,1.33317]
[1777909876971,59.09,79721.45,0.0,0.9845,2e-05,1.33318]
[1777909878986,59.09,79704.8,0.0,0.98418,2e-05,1.35674]
[1777909879991,59.09,79697.24,0.0,0.98403,2e-05,1.36755]
[1777909881006,59.09,79692.28,0.0,0.98393,2e-05,1.37467]
[1777909882007,59.09,79681.98,0.0,0.98373,2e-05,1.38956]
[1777909883014,59.09,79665.27,0.0,0.98339,2e-05,1.41399]
[1777909884028,59.09,79663.94,0.0,0.98336,2e-05,1.41595]
[1777909885032,59.09,79658.69,0.0,0.98325,2e-05,1.4237]
[1777909886038,59.09,79653.33,0.0,0.98314,2e-05,1.43165]
[1777909887044,59.09,79651.97,0.0,0.98311,2e-05,1.43367]
[1777909889078,59.09,79646.71,0.0,0.983,2e-05,1.44152]
[1777909891096,59.09,79631.87,0.0,0.98274,2e-05,1.45974]
[1777909892113,59.09,79622.59,0.0,0.98254,2e-05,1.47381]
[1777909893114,59.09,79624.36,0.0,0.98258,2e-05,1.47081]
[1777909894111,59.07,79609.63,0.0,0.98229,2e-05,1.49148]
[1777909895120,59.05,79598.64,0.0,0.98208,2e-05,1.50632]
[1777909897140,59.01,79593.59,0.0,0.98203,2e-05,1.50973]
[1777909898140,58.99,79587.57,0.0,0.98193,2e-05,1.51676]
[1777909899149,58.97,79583.21,0.0,0.98187,2e-05,1.52114]
[1777909901185,58.93,79564.74,0.0,0.98152,2e-05,1.54557]
[1777909902193,58.9,79563.57,0.0,0.98154,2e-05,1.54461]
[1777909903201,58.87,79543.47,0.0,0.98113,2e-05,1.5734]
[1777909905213,58.82,79548.97,0.0,0.98134,2e-05,1.55834]
[1777909906220,58.79,79560.2,0.0,0.98163,2e-05,1.53789]
[1777909908235,58.75,79548.58,0.0,0.98144,2e-05,1.55101]
[1777909909246,58.75,79540.63,0.0,0.98126,2e-05,1.56371]
[1777909911255,58.71,79548.34,0.0,0.98149,2e-05,1.54767]
[1777909913272,58.67,79554.33,0.0,0.9817,2e-05,1.53304]
[1777909914277,58.65,79560.4,0.0,0.98186,2e-05,1.52124]
[1777909918304,58.57,79555.36,0.0,0.98187,2e-05,1.52062]
[1777909921338,58.53,79543.58,0.0,0.98167,2e-05,1.53488]
[1777909922339,58.51,79552.61,0.0,0.9819,2e-05,1.51822]
[1777909923346,58.49,79558.22,0.0,0.98206,2e-05,1.50732]
[1777909924354,58.48,79554.31,0.0,0.982,2e-05,1.51154]
[1777909926368,58.44,79554.65,0.0,0.98206,2e-05,1.50701]
[1777909927397,58.44,79557.72,0.0,0.98213,2e-05,1.50202]
[1777909928404,58.44,79545.43,0.0,0.98186,2e-05,1.52113]
[1777909929411,58.44,79533.86,0.0,0.9816,2e-05,1.53926]
[1777909930417,58.43,79537.57,0.0,0.98169,2e-05,1.53312]
[1777909931424,58.43,79543.33,0.0,0.98182,2e-05,1.52377]
[1777909932432,58.43,79542.92,0.0,0.98182,2e-05,1.5242]
[1777909936461,58.42,79549.2,0.0,0.98197,2e-05,1.51344]
[1777909937466,58.42,79544.03,0.0,0.98186,2e-05,1.52139]
[1777909938473,58.42,79532.66,0.0,0.9816,2e-05,1.5392]
[1777909939486,58.42,79532.57,0.0,0.98161,2e-05,1.53911]
[1777909941495,58.41,79541.21,0.0,0.98181,2e-05,1.52494]
[1777909943511,58.41,79543.76,0.0,0.98187,2e-05,1.5205]
[1777909947539,58.39,79557.54,0.0,0.98221,2e-05,1.4962]
[1777909948546,58.33,79565.86,0.0,0.98249,2e-05,1.47666]
[1777909949568,58.32,79591.03,0.0,0.98303,2e-05,1.43753]
[1777909950575,58.31,79592.08,0.0,0.98307,2e-05,1.43529]
[1777909951574,58.31,79603.76,0.0,0.98336,2e-05,1.41307]
[1777909952580,58.3,79617.94,0.0,0.98367,2e-05,1.39137]
[1777909953594,58.3,79670.14,0.0,0.98471,2e-05,1.3154]
[1777909954670,58.29,79669.96,0.0,0.98472,2e-05,1.31503]
[1777909955644,58.28,79710.75,0.0,0.9855,2e-05,1.25785]
[1777909956673,58.28,79748.45,0.0,0.98618,2e-05,1.20732]
[1777909957665,58.28,79777.23,0.0,0.98668,2e-05,1.16984]
[1777909958673,58.28,79800.61,0.0,0.98708,2e-05,1.13974]
[1777909959683,58.28,79780.7,0.0,0.98674,2e-05,1.16503]
[1777909960690,58.28,79758.56,0.0,0.98636,2e-05,1.19368]
[1777909961707,58.27,79744.38,0.0,0.98612,2e-05,1.21155]
[1777909962703,58.27,79737.37,0.0,0.986,2e-05,1.22041]
[1777909963711,58.26,79719.24,0.0,0.98568,2e-05,1.24426]
[1777909964721,58.26,79707.19,0.0,0.98547,2e-05,1.26011]
[1777909965732,58.26,79688.13,0.0,0.98511,2e-05,1.28635]
[1777909966738,58.25,79663.25,0.0,0.98465,2e-05,1.3201]
[1777909967744,58.24,79662.75,0.0,0.98465,2e-05,1.32018]
[1777909971390,58.22,79657.68,0.0,0.98457,2e-05,1.32549]
[1777909972781,58.21,79651.84,0.0,0.98448,2e-05,1.33256]
[1777909974799,58.2,79658.84,0.0,0.98463,2e-05,1.32133]
[1777909975803,58.19,79650.56,0.0,0.98448,2e-05,1.33249]
[1777909976810,58.19,79649.45,0.0,0.98446,2e-05,1.33345]
[1777909977826,58.18,79654.49,0.0,0.98457,2e-05,1.32563]
[1777909978824,58.18,79657.43,0.0,0.98464,2e-05,1.32082]
[1777909981460,58.17,79661.35,0.0,0.98472,2e-05,1.31464]
[1777909983860,58.17,79670.98,0.0,0.98491,2e-05,1.30108]
[1777909984865,58.17,79677.32,0.0,0.98503,2e-05,1.29221]
[1777909986881,58.17,79689.05,0.0,0.98525,2e-05,1.27593]
[1777909987887,58.17,79696.4,0.0,0.98539,2e-05,1.26582]
[1777909988895,58.17,79709.52,0.0,0.98563,2e-05,1.24792]
[1777909989901,58.17,79706.65,0.0,0.98558,2e-05,1.25182]
[1777909991548,58.17,79721.46,0.0,0.98585,2e-05,1.2318]
[1777909992922,58.17,79723.4,0.0,0.98588,2e-05,1.2292]
[1777909995944,58.17,79711.72,0.0,0.98567,2e-05,1.24494]
[1777909996952,58.17,79704.03,0.0,0.98553,2e-05,1.25538]
[1777909997958,58.17,79698.34,0.0,0.98542,2e-05,1.26316]
[1777909998966,58.17,79698.4,0.0,0.98542,2e-05,1.26308]
[1777910001622,58.17,79707.69,0.0,0.9856,2e-05,1.2504]
[1777910002996,58.17,79712.91,0.0,0.98569,2e-05,1.24333]
[1777910004013,58.17,79731.47,0.0,0.98603,2e-05,1.21842]
[1777910005010,58.17,79736.23,0.0,0.98611,2e-05,1.2121]
[1777910007024,58.17,79733.38,0.0,0.98606,2e-05,1.21588]
[1777910009046,58.17,79730.59,0.0,0.98601,2e-05,1.21959]
[1777910014077,58.17,79724.8,0.0,0.98595,2e-05,1.22367]
[1777910016092,58.17,79722.84,0.0,0.98591,2e-05,1.22629]
[1777910021763,58.17,79737.84,0.0,0.98618,2e-05,1.20635]
[1777910023144,58.17,79758.69,0.0,0.98655,2e-05,1.17905]
[1777910024153,58.17,79807.54,0.0,0.98737,2e-05,1.11705]
[1777910025160,58.17,79818.19,0.0,0.98754,2e-05,1.10389]
[1777910026168,58.17,79812.61,0.0,0.98745,2e-05,1.11077]
[1777910027170,58.17,79805.47,0.0,0.98734,2e-05,1.11962]
[1777910028178,58.17,79796.44,0.0,0.98719,2e-05,1.1309]
[1777910029185,58.17,79799.65,0.0,0.98724,2e-05,1.12688]
[1777910030192,58.17,79810.9,0.0,0.98743,2e-05,1.11289]
[1777910031199,58.17,79815.19,0.0,0.9875,2e-05,1.10758]
[1777910032206,58.17,79809.85,0.0,0.98741,2e-05,1.11419]
[1777910033213,58.17,79795.69,0.0,0.98717,2e-05,1.13185]
[1777910034220,58.17,79788.53,0.0,0.98706,2e-05,1.14086]
[1777910035230,58.17,79786.64,0.0,0.98702,2e-05,1.14325]
[1777910037242,58.17,79773.8,0.0,0.98681,2e-05,1.15959]
[1777910038249,58.17,79767.99,0.0,0.98671,2e-05,1.16704]
[1777910039256,58.17,79767.21,0.0,0.98669,2e-05,1.16805]
[1777910040263,58.17,79777.13,0.0,0.98686,2e-05,1.15533]
[1777910041269,58.17,79780.78,0.0,0.98692,2e-05,1.15068]
[1777910043284,58.17,79787.48,0.0,0.98704,2e-05,1.14219]
[1777910046305,58.17,79793.71,0.0,0.98714,2e-05,1.13433]
[1777910048322,58.17,79805.47,0.0,0.98734,2e-05,1.11962]
[1777910049327,58.17,79814.52,0.0,0.98748,2e-05,1.10841]
[1777910050334,58.17,79826.25,0.0,0.98767,2e-05,1.09401]
[1777910051341,58.17,79826.25,0.0,0.98767,2e-05,1.09401]
[1777910052348,58.17,79825.37,0.0,0.98766,2e-05,1.09509]
[1777910055372,58.17,79832.08,0.0,0.98777,2e-05,1.08691]
[1777910057384,58.17,79839.92,0.0,0.98789,2e-05,1.07742]
[1777910058393,58.17,79841.89,0.0,0.98792,2e-05,1.07505]
[1777910061416,58.17,79844.19,0.0,0.98796,2e-05,1.07228]
[1777910062421,58.17,79838.86,0.0,0.98788,2e-05,1.0787]
[1777910064434,58.17,79833.6,0.0,0.98779,2e-05,1.08507]
[1777910065447,58.17,79826.16,0.0,0.98767,2e-05,1.09412]
[1777910067454,58.17,79834.78,0.0,0.98781,2e-05,1.08364]
[1777910071482,58.17,79839.8,0.0,0.98793,2e-05,1.07421]
[1777910075512,58.17,79846.45,0.0,0.98803,2e-05,1.06623]
[1777910076519,58.17,79851.92,0.0,0.98812,2e-05,1.0597]
[1777910079540,58.17,79846.37,0.0,0.98803,2e-05,1.06633]
[1777910082561,58.17,79857.73,0.0,0.98821,2e-05,1.0528]
[1777910086589,58.17,79866.03,0.0,0.98833,2e-05,1.04301]
[1777910087602,58.17,79859.96,0.0,0.98824,2e-05,1.05017]
[1777910088603,58.17,79854.63,0.0,0.98816,2e-05,1.05648]
[1777910090617,58.17,79862.22,0.0,0.98828,2e-05,1.0475]
[1777910091624,58.17,79853.16,0.0,0.98814,2e-05,1.05823]
[1777910092630,58.17,79847.28,0.0,0.98804,2e-05,1.06524]
[1777910093638,58.17,79845.19,0.0,0.98801,2e-05,1.06774]
[1777910096662,58.17,79864.21,0.0,0.98831,2e-05,1.04515]
[1777910097669,58.17,79871.04,0.0,0.98841,2e-05,1.03714]
[1777910098676,58.17,79873.55,0.0,0.98845,2e-05,1.0342]
[1777910103711,58.17,79878.86,0.0,0.98853,2e-05,1.02802]
[1777910104718,58.17,79897.2,0.0,0.9888,1e-05,1.0069]
[1777910105724,58.17,79908.87,0.0,0.98897,1e-05,0.99364]
[1777910106817,58.17,79911.82,0.0,0.98902,1e-05,0.99032]
[1777910108764,58.17,79979.46,0.0,0.98996,1e-05,0.91647]
[1777910109775,58.17,79996.92,0.0,0.99019,1e-05,0.89816]
[1777910110775,58.17,80006.15,0.0,0.99031,1e-05,0.8886]
[1777910111782,58.17,80013.45,0.0,0.99041,1e-05,0.8811]
[1777910112790,58.17,80016.3,0.0,0.99044,1e-05,0.87819]
[1777910114804,58.17,80010.61,0.0,0.99037,1e-05,0.88401]
[1777910115810,58.17,80004.91,0.0,0.9903,1e-05,0.88988]
[1777910116818,58.17,80002.84,0.0,0.99027,1e-05,0.89202]
[1777910117830,58.17,79994.43,0.0,0.99016,1e-05,0.90075]
[1777910118832,58.17,79982.62,0.0,0.99,1e-05,0.91313]
[1777910119839,58.17,79975.3,0.0,0.98991,1e-05,0.92088]
[1777910120846,58.17,79968.63,0.0,0.98981,1e-05,0.92798]
[1777910121853,58.17,79966.78,0.0,0.98979,1e-05,0.92996]
[1777910123866,58.17,79964.21,0.0,0.98975,1e-05,0.93271]
[1777910128935,58.17,79954.42,0.0,0.98962,1e-05,0.94326]
[1777910129925,58.17,79952.92,0.0,0.9896,1e-05,0.94489]
[1777910134960,58.17,79944.18,0.0,0.98951,1e-05,0.9513]
[1777910136602,58.17,79930.57,0.0,0.98932,1e-05,0.96624]
[1777910136974,58.17,79930.57,0.0,0.98932,1e-05,0.96624]
[1777910139994,58.17,79926.88,0.0,0.98927,1e-05,0.97033]
[1777910142008,58.17,79941.32,0.0,0.98947,1e-05,0.95443]
[1777910143016,58.17,79941.32,0.0,0.98947,1e-05,0.95443]
[1777910148051,58.17,79936.57,0.0,0.9894,1e-05,0.95963]
[1777910149058,58.17,79932.14,0.0,0.98934,1e-05,0.96451]
[1777910152079,58.17,79921.42,0.0,0.98919,1e-05,0.9764]
[1777910153086,58.17,79919.53,0.0,0.98916,1e-05,0.9785]
[1777910158120,58.17,79921.4,0.0,0.98919,1e-05,0.97642]
[1777910160771,58.17,79931.3,0.0,0.98933,1e-05,0.96544]
[1777910164166,58.17,79940.99,0.0,0.98947,1e-05,0.95479]
[1777910165171,58.17,79944.74,0.0,0.98952,1e-05,0.95069]
[1777910167184,58.17,79946.76,0.0,0.98955,1e-05,0.94849]
[1777910169198,58.17,79951.92,0.0,0.98962,1e-05,0.94289]
[1777910174235,58.17,79952.59,0.0,0.98963,1e-05,0.94217]
[1777910176247,58.17,79953.81,0.0,0.98964,1e-05,0.94085]
[1777910181282,58.17,79949.91,0.0,0.98959,1e-05,0.94507]
[1777910185310,58.17,79933.11,0.0,0.98936,1e-05,0.96344]
[1777910186317,58.17,79920.63,0.0,0.98918,1e-05,0.97728]
[1777910187325,58.17,79921.48,0.0,0.98919,1e-05,0.97633]
[1777910188333,58.17,79936.8,0.0,0.98941,1e-05,0.95938]
[1777910189337,58.17,79948.44,0.0,0.98957,1e-05,0.94667]
[1777910190982,58.17,79937.56,0.0,0.98942,1e-05,0.95855]
[1777910192359,58.17,79925.79,0.0,0.98928,1e-05,0.9684]
[1777910193366,58.17,79922.15,0.0,0.98923,1e-05,0.97244]
[1777910198406,58.17,79921.73,0.0,0.98923,1e-05,0.97291]
[1777910199415,58.17,79931.79,0.0,0.98937,1e-05,0.96178]
[1777910200421,58.17,79933.22,0.0,0.98939,1e-05,0.9602]
[1777910202435,58.17,79926.38,0.0,0.98929,1e-05,0.96775]
[1777910207471,58.17,79924.5,0.0,0.98927,1e-05,0.96983]
[1777910211499,58.17,79916.78,0.0,0.98916,1e-05,0.97842]
[1777910212506,58.17,79915.62,0.0,0.98914,1e-05,0.97972]
[1777910217548,58.17,79921.86,0.0,0.98923,1e-05,0.97276]
[1777910218549,58.17,79930.76,0.0,0.98936,1e-05,0.96291]
[1777910219557,58.17,79934.43,0.0,0.98941,1e-05,0.95887]
[1777910224601,58.17,79939.67,0.0,0.98948,1e-05,0.95313]
[1777910227625,58.17,79951.39,0.0,0.98964,1e-05,0.94039]
[1777910228632,58.17,79952.13,0.0,0.98965,1e-05,0.9396]
[1777910232660,58.17,79945.65,0.0,0.98956,1e-05,0.94663]
[1777910234674,58.17,79940.56,0.0,0.98949,1e-05,0.95217]
[1777910236688,58.17,79932.38,0.0,0.98938,1e-05,0.96114]
[1777910237696,58.17,79925.31,0.0,0.98928,1e-05,0.96894]
[1777910238702,58.17,79926.17,0.0,0.98929,1e-05,0.96799]
[1777910239711,58.17,79931.44,0.0,0.98936,1e-05,0.96217]
[1777910242730,58.17,79922.91,0.0,0.98924,1e-05,0.97161]
[1777910243736,58.17,79918.98,0.0,0.98919,1e-05,0.97598]
[1777910245751,58.17,79925.4,0.0,0.98928,1e-05,0.96885]
[1777910246758,58.17,79933.46,0.0,0.98939,1e-05,0.95995]
[1777910247767,58.17,79935.33,0.0,0.98942,1e-05,0.9579]
[1777910252801,58.17,79942.33,0.0,0.98955,1e-05,0.94715]
[1777910257836,58.17,79939.55,0.0,0.98951,1e-05,0.95018]
[1777910260855,58.17,79934.64,0.0,0.98944,1e-05,0.95554]
[1777910262870,58.18,79927.02,0.0,0.98933,1e-05,0.96444]
[1777910264886,58.19,79922.75,0.0,0.98926,1e-05,0.97021]
[1777910266899,58.2,79913.18,0.0,0.9891,1e-05,0.98193]
[1777910268916,58.21,79921.47,0.0,0.98921,1e-05,0.97373]
[1777910269919,58.22,79923.68,0.0,0.98924,1e-05,0.97179]
[1777910271934,58.28,79918.48,0.0,0.98909,1e-05,0.98331]
[1777910276968,58.31,79919.05,0.0,0.98906,1e-05,0.98531]
[1777910277979,58.32,79924.14,0.0,0.98913,1e-05,0.98014]
[1777910279990,58.33,79907.49,0.0,0.98887,1e-05,0.99992]
[1777910280996,58.34,79906.44,0.0,0.98885,1e-05,1.00165]
[1777910282004,58.34,79900.84,0.0,0.98876,1e-05,1.00855]
[1777910283010,58.35,79901.37,0.0,0.98876,1e-05,1.00848]
[1777910286032,58.37,79908.95,0.0,0.98885,1e-05,1.00145]
[1777910287039,58.37,79914.38,0.0,0.98893,1e-05,0.99584]
[1777910288046,58.38,79915.7,0.0,0.98894,1e-05,0.99488]
[1777910291068,58.4,79910.34,0.0,0.98884,1e-05,1.00253]
[1777910295095,58.42,79904.72,0.0,0.98873,1e-05,1.01106]
[1777910298115,58.49,79909.75,0.0,0.98872,1e-05,1.01168]
[1777910302145,58.52,79919.48,0.0,0.98884,1e-05,1.00274]
[1777910303152,58.52,79920.18,0.0,0.98884,1e-05,1.00248]
[1777910308186,58.55,79922.98,0.0,0.98885,1e-05,1.00196]
[1777910311828,58.57,79934.6,0.0,0.98903,1e-05,0.98728]
[1777910312214,58.58,79940.03,0.0,0.9891,1e-05,0.98175]
[1777910313221,58.58,79940.03,0.0,0.9891,1e-05,0.98227]
[1777910314228,58.58,79955.27,0.0,0.98931,1e-05,0.96543]
[1777910316244,58.58,79949.36,0.0,0.98923,1e-05,0.97193]
[1777910317262,58.58,79946.97,0.0,0.9892,1e-05,0.97457]
[1777910322292,58.58,79951.67,0.0,0.98926,1e-05,0.96939]
[1777910325314,58.58,79944.09,0.0,0.98916,1e-05,0.97776]
[1777910326320,58.58,79949.39,0.0,0.98923,1e-05,0.9719]
[1777910327329,58.58,79954.18,0.0,0.9893,1e-05,0.96663]
[1777910329342,58.58,79956.02,0.0,0.98932,1e-05,0.96461]
[1777910331970,58.58,79963.59,0.0,0.98943,1e-05,0.95634]
[1777910335384,58.58,79956.82,0.0,0.98934,1e-05,0.96373]
[1777910340418,58.58,79960.89,0.0,0.98939,1e-05,0.95928]
[1777910342041,58.58,79976.95,0.0,0.98962,1e-05,0.94188]
[1777910343440,58.58,79973.37,0.0,0.98957,1e-05,0.94575]
[1777910348476,58.58,79976.51,0.0,0.98961,1e-05,0.94238]
[1777910352112,58.58,79989.62,0.0,0.98979,1e-05,0.92842]
[1777910353510,58.58,79991.38,0.0,0.98981,1e-05,0.92659]
[1777910357538,58.59,79997.25,0.0,0.98989,1e-05,0.92054]
[1777910359557,58.59,80012.13,0.0,0.99008,1e-05,0.90549]
[1777910360559,58.6,80021.53,0.0,0.99019,1e-05,0.89647]
[1777910362183,58.6,80024.55,0.0,0.99023,1e-05,0.89355]
[1777910363584,58.61,80035.81,0.0,0.99037,1e-05,0.88222]
[1777910364590,58.61,80043.53,0.0,0.99047,1e-05,0.87439]
[1777910365598,58.61,80047.35,0.0,0.99052,1e-05,0.87053]
[1777910367613,58.61,80072.92,0.0,0.99084,1e-05,0.84509]
[1777910368620,58.61,80078.61,0.0,0.99091,1e-05,0.83951]
[1777910372646,58.61,80074.28,0.0,0.99089,1e-05,0.8409]
[1777910374660,58.61,80068.52,0.0,0.99082,1e-05,0.84655]
[1777910375666,58.61,80057.61,0.0,0.99068,1e-05,0.85735]
[1777910376674,58.61,80051.03,0.0,0.9906,1e-05,0.86392]
[1777910377681,58.61,80044.16,0.0,0.99051,1e-05,0.87083]
[1777910378688,58.61,80037.64,0.0,0.99043,1e-05,0.87742]
[1777910379695,58.61,80029.27,0.0,0.99032,1e-05,0.88595]
[1777910380702,58.61,80035.43,0.0,0.9904,1e-05,0.87967]
[1777910381715,58.61,80052.81,0.0,0.99062,1e-05,0.86214]
[1777910382721,58.61,80017.65,0.0,0.99017,1e-05,0.89789]
[1777910383727,58.61,79997.33,0.0,0.9899,1e-05,0.91911]
[1777910384733,58.61,79991.72,0.0,0.98983,1e-05,0.92503]
[1777910385739,58.61,79993.64,0.0,0.98985,1e-05,0.92304]
[1777910388762,58.61,79987.19,0.0,0.98976,1e-05,0.92988]
[1777910391783,58.61,79977.69,0.0,0.98963,1e-05,0.94003]
[1777910392791,58.61,79963.67,0.0,0.98944,1e-05,0.95518]
[1777910393807,58.61,79981.82,0.0,0.98969,1e-05,0.93561]
[1777910395811,58.61,79989.6,0.0,0.9898,1e-05,0.92732]
[1777910396818,58.61,79991.0,0.0,0.98981,1e-05,0.92583]
[1777910400846,58.61,79985.58,0.0,0.98974,1e-05,0.93159]
[1777910403867,58.61,79976.74,0.0,0.98962,1e-05,0.94105]
[1777910404874,58.61,79976.79,0.0,0.98962,1e-05,0.941]
[1777910405881,58.61,79996.91,0.0,0.98989,1e-05,0.91958]
[1777910406887,58.61,80011.13,0.0,0.99008,1e-05,0.90469]
[1777910407896,58.61,80006.1,0.0,0.99002,1e-05,0.90994]
[1777910409908,58.61,80015.29,0.0,0.99014,1e-05,0.90037]
[1777910411923,58.61,80030.77,0.0,0.99034,1e-05,0.88445]
[1777910412930,58.61,80027.79,0.0,0.9903,1e-05,0.8875]
[1777910414944,58.61,80015.03,0.0,0.99014,1e-05,0.90064]
[1777910415951,58.61,80004.78,0.0,0.99,1e-05,0.91132]
[1777910416979,58.61,80004.1,0.0,0.98999,1e-05,0.91203]
[1777910417970,58.61,79981.37,0.0,0.98968,1e-05,0.93609]
[1777910419981,58.61,79981.42,0.0,0.98968,1e-05,0.93604]
[1777910425020,58.61,79981.29,0.0,0.98968,1e-05,0.93618]
[1777910427035,58.61,79975.78,0.0,0.98961,1e-05,0.94209]
[1777910429052,58.61,79968.03,0.0,0.9895,1e-05,0.95045]
[1777910431062,58.61,79969.67,0.0,0.98956,1e-05,0.94558]
[1777910434085,58.61,79974.79,0.0,0.98963,1e-05,0.94007]
[1777910438113,58.61,79985.14,0.0,0.98977,1e-05,0.929]
[1777910440127,58.61,79984.96,0.0,0.98977,1e-05,0.92919]
[1777910441134,58.61,79992.36,0.0,0.98987,1e-05,0.92135]
[1777910443147,58.61,79997.84,0.0,0.98994,1e-05,0.91557]
[1777910444154,58.61,80009.87,0.0,0.9901,1e-05,0.903]
[1777910445161,58.61,80013.11,0.0,0.99014,1e-05,0.89964]
[1777910447176,58.61,80006.91,0.0,0.99006,1e-05,0.90608]
[1777910452214,58.61,80013.67,0.0,0.99015,1e-05,0.89906]
[1777910457248,58.61,80012.62,0.0,0.99014,1e-05,0.90015]
[1777910461277,58.61,80026.28,0.0,0.99031,1e-05,0.88608]
[1777910462284,58.61,80025.84,0.0,0.99031,1e-05,0.88653]
[1777910467321,58.61,80006.99,0.0,0.99006,1e-05,0.906]
[1777910468335,58.61,80007.0,0.0,0.99006,1e-05,0.90599]
[1777910473363,58.61,80010.84,0.0,0.99011,1e-05,0.90199]
[1777910474373,58.61,80001.56,0.0,0.98999,1e-05,0.91167]
[1777910475377,58.61,79992.17,0.0,0.98986,1e-05,0.92155]
[1777910476384,58.61,79987.39,0.0,0.9898,1e-05,0.92661]
[1777910478407,58.61,79982.63,0.0,0.98973,1e-05,0.93168]
[1777910480413,58.61,79971.09,0.0,0.98958,1e-05,0.94405]
[1777910481419,58.61,79968.96,0.0,0.98955,1e-05,0.94635]
[1777910485447,58.61,79963.66,0.0,0.98947,1e-05,0.95208]
[1777910486454,58.61,79953.79,0.0,0.98933,1e-05,0.96285]
[1777910487461,58.61,79951.67,0.0,0.9893,1e-05,0.96517]
[1777910488468,58.61,79946.51,0.0,0.98923,1e-05,0.97085]
[1777910489475,58.61,79938.83,0.0,0.98912,1e-05,0.97935]
[1777910490482,58.61,79938.46,0.0,0.98912,1e-05,0.97976]
[1777910493130,58.61,79946.44,0.0,0.98926,1e-05,0.96777]
[1777910494509,58.61,79948.84,0.0,0.9893,1e-05,0.96514]
[1777910497531,58.61,79941.72,0.0,0.9892,1e-05,0.97298]
[1777910503200,58.61,79925.96,0.0,0.98897,1e-05,0.99053]
[1777910504587,58.61,79921.82,0.0,0.98891,1e-05,0.99518]
[1777910509617,58.61,79920.87,0.0,0.9889,1e-05,0.99625]
[1777910514651,58.61,79930.78,0.0,0.98904,1e-05,0.98513]
[1777910515660,58.61,79936.23,0.0,0.98912,1e-05,0.97906]
[1777910516667,58.61,79938.74,0.0,0.98915,1e-05,0.97628]
[1777910519687,58.61,79950.87,0.0,0.98933,1e-05,0.96291]
[1777910520695,58.61,79957.82,0.0,0.98942,1e-05,0.95532]
[1777910521701,58.61,79952.26,0.0,0.98935,1e-05,0.96139]
[1777910523344,58.61,79944.57,0.0,0.98924,1e-05,0.96983]
[1777910524732,58.61,79940.61,0.0,0.98918,1e-05,0.97421]
[1777910529765,58.61,79947.27,0.0,0.98928,1e-05,0.96686]
[1777910534802,58.61,79944.79,0.0,0.98924,1e-05,0.96959]
[1777910537822,58.61,79938.68,0.0,0.98915,1e-05,0.97634]
[1777910539837,58.61,79935.23,0.0,0.9891,1e-05,0.98017]
[1777910541851,58.61,79943.61,0.0,0.98922,1e-05,0.97089]
[1777910542858,58.61,79949.72,0.0,0.98931,1e-05,0.96417]
[1777910546886,58.61,79945.1,0.0,0.98924,1e-05,0.96925]
[1777910551921,58.61,79948.28,0.0,0.98932,1e-05,0.96261]
[1777910556956,58.61,79953.86,0.0,0.9894,1e-05,0.95651]
[1777910557963,58.61,79961.15,0.0,0.9895,1e-05,0.94859]
[1777910562999,58.61,79962.39,0.0,0.98952,1e-05,0.94725]
[1777910566019,58.61,79970.37,0.0,0.98963,1e-05,0.93864]
[1777910570056,58.61,79977.79,0.0,0.98973,1e-05,0.93071]
[1777910571064,58.61,79998.44,0.0,0.99001,1e-05,0.90895]
[1777910575090,58.61,80004.79,0.0,0.99009,1e-05,0.90256]
[1777910577104,58.61,80011.1,0.0,0.99017,1e-05,0.89617]
[1777910579118,58.61,80003.94,0.0,0.99008,1e-05,0.90373]
[1777910582139,58.62,79987.56,0.0,0.98986,1e-05,0.92106]
[1777910583146,58.62,79974.11,0.0,0.98967,1e-05,0.93538]
[1777910588184,58.62,79973.5,0.0,0.98966,1e-05,0.93605]
[1777910593219,58.62,79976.8,0.0,0.98971,1e-05,0.93254]
[1777910596240,58.62,79997.6,0.0,0.98999,1e-05,0.91056]
[1777910597248,58.62,80012.32,0.0,0.99018,1e-05,0.8953]
[1777910598254,58.62,80012.11,0.0,0.99018,1e-05,0.8956]
[1777910601276,58.62,80007.1,0.0,0.99011,1e-05,0.90101]
[1777910604296,58.62,80001.45,0.0,0.99003,1e-05,0.90711]
[1777910606310,58.62,79996.76,0.0,0.98997,1e-05,0.91212]
[1777910607317,58.62,79988.32,0.0,0.98986,1e-05,0.92106]
[1777910608324,58.63,79980.63,0.0,0.98975,1e-05,0.92925]
[1777910609332,58.63,79980.38,0.0,0.98975,1e-05,0.92953]
[1777910610338,58.63,79974.85,0.0,0.98967,1e-05,0.93545]
[1777910611345,58.63,79973.93,0.0,0.98969,1e-05,0.93336]
[1777910615374,58.63,79966.49,0.0,0.98959,1e-05,0.94135]
[1777910620408,58.63,79967.67,0.0,0.98961,1e-05,0.94009]
[1777910625443,58.63,79967.8,0.0,0.98961,1e-05,0.93995]
[1777910630478,58.63,79967.55,0.0,0.9896,1e-05,0.94022]
[1777910635513,58.69,79981.99,0.0,0.98973,1e-05,0.93029]
[1777910636519,58.75,79982.76,0.0,0.98968,1e-05,0.93447]
[1777910641555,58.83,79979.66,0.0,0.98955,1e-05,0.94484]
[1777910645583,58.86,79984.68,0.0,0.98959,1e-05,0.94148]
[1777910646590,58.92,79996.0,0.0,0.98968,1e-05,0.93439]
[1777910647597,58.98,80005.13,0.0,0.98974,1e-05,0.92968]
[1777910648604,59.04,80005.13,0.0,0.98968,1e-05,0.93466]
[1777910654257,59.39,80002.42,0.0,0.98926,1e-05,0.96771]
[1777910659681,59.48,79999.37,0.0,0.98913,1e-05,0.97816]
[1777910662703,59.49,79988.35,0.0,0.98895,1e-05,0.99182]
[1777910664327,59.51,79985.18,0.0,0.98889,1e-05,0.99637]
[1777910668745,59.53,79992.6,0.0,0.98897,1e-05,0.99023]
[1777910670759,59.54,79993.54,0.0,0.98897,1e-05,0.99023]
[1777910675795,59.57,79994.2,0.0,0.98898,1e-05,0.98888]
[1777910680832,59.61,79994.86,0.0,0.98895,1e-05,0.99125]
[1777910684467,59.63,79988.18,0.0,0.98884,1e-05,1.0002]
[1777910687883,59.64,80002.12,0.0,0.98902,1e-05,0.98634]
[1777910688938,59.65,80008.47,0.0,0.9891,1e-05,0.9799]
[1777910689944,59.71,80009.27,0.0,0.98905,1e-05,0.98411]
[1777910694979,59.91,80011.07,0.0,0.98886,1e-05,0.99898]
[1777910699006,59.98,80001.78,0.0,0.98864,1e-05,1.016]
[1777910700029,59.99,79996.16,0.0,0.98855,1e-05,1.02283]
[1777910702026,60.0,80001.47,0.0,0.98861,1e-05,1.01791]
[1777910707062,60.03,80002.63,0.0,0.98859,1e-05,1.01922]
[1777910709076,60.04,79990.33,0.0,0.9884,1e-05,1.03413]
[1777910711090,60.05,79977.0,0.0,0.98819,2e-05,1.05037]
[1777910712097,60.06,79970.71,0.0,0.98809,2e-05,1.05811]
[1777910714114,60.07,79961.96,0.0,0.98795,2e-05,1.06875]
[1777910715118,60.08,79947.02,0.0,0.9877,2e-05,1.0872]
[1777910718144,60.09,79955.31,0.0,0.98781,2e-05,1.07884]
[1777910723174,60.12,79955.02,0.0,0.98778,2e-05,1.08152]
[1777910725189,60.13,79946.23,0.0,0.98763,2e-05,1.09278]
[1777910729216,60.15,79940.35,0.0,0.98751,2e-05,1.10153]
[1777910735258,60.18,79944.81,0.0,0.98759,2e-05,1.09543]
[1777910740293,60.2,79938.89,0.0,0.98747,2e-05,1.10466]
[1777910741301,60.2,79926.63,0.0,0.98726,2e-05,1.11978]
[1777910742307,60.21,79918.32,0.0,0.98713,2e-05,1.13023]
[1777910744334,60.22,79903.36,0.0,0.98687,2e-05,1.14928]
[1777910746340,60.22,79890.5,0.0,0.98665,2e-05,1.16591]
[1777910751377,60.24,79885.55,0.0,0.98654,2e-05,1.17378]
[1777910754395,60.25,79875.63,0.0,0.98636,2e-05,1.18722]
[1777910755406,60.26,79885.15,0.0,0.98652,2e-05,1.17554]
[1777910756411,60.26,79896.84,0.0,0.98671,2e-05,1.16128]
[1777910757416,60.26,79914.33,0.0,0.987,2e-05,1.14008]
[1777910758426,60.27,79916.93,0.0,0.98703,2e-05,1.13728]
[1777910763461,60.29,79912.86,0.0,0.98694,2e-05,1.14417]
[1777910766482,60.3,79905.27,0.0,0.9868,2e-05,1.15461]
[1777910768496,60.31,79902.36,0.0,0.98674,2e-05,1.15891]
[1777910771517,60.32,79896.36,0.0,0.98663,2e-05,1.16741]
[1777910772525,60.32,79895.07,0.0,0.9866,2e-05,1.16936]
[1777910777559,60.34,79898.79,0.0,0.98664,2e-05,1.16638]
[1777910780582,60.35,79891.4,0.0,0.98651,2e-05,1.1766]
[1777910782595,60.36,79889.55,0.0,0.98647,2e-05,1.17954]
[1777910785616,60.37,79901.77,0.0,0.98666,2e-05,1.16522]
[1777910786623,60.37,79902.16,0.0,0.98666,2e-05,1.16507]
[1777910791658,60.39,79906.07,0.0,0.98674,2e-05,1.15834]
[1777910796693,60.41,79899.5,0.0,0.98661,2e-05,1.16821]
[1777910798708,60.41,79897.47,0.0,0.98657,2e-05,1.1714]
[1777910800721,60.42,79900.96,0.0,0.98662,2e-05,1.16773]
[1777910802741,60.43,79907.28,0.0,0.98671,2e-05,1.16057]
[1777910803742,60.43,79912.35,0.0,0.98679,2e-05,1.15466]
[1777910805325,60.44,79924.75,0.0,0.98699,2e-05,1.14019]
[1777910809784,60.46,79924.23,0.0,0.98696,2e-05,1.14237]
[1777910815402,60.48,79920.37,0.0,0.98687,2e-05,1.14935]
[1777910820862,60.5,79921.05,0.0,0.98685,2e-05,1.15033]
[1777910825472,60.52,79926.17,0.0,0.98691,2e-05,1.14586]
[1777910830931,60.54,79931.63,0.0,0.98698,2e-05,1.14102]
[1777910831941,60.54,79938.06,0.0,0.98708,2e-05,1.13358]
[1777910832946,60.55,79944.5,0.0,0.98718,2e-05,1.12618]
[1777910833954,60.55,79937.2,0.0,0.98705,2e-05,1.1354]
[1777910835542,60.56,79947.39,0.0,0.98721,2e-05,1.12385]
[1777910837981,60.57,79947.98,0.0,0.9872,2e-05,1.12433]
[1777910841001,60.59,79938.83,0.0,0.98704,2e-05,1.13655]
[1777910842009,60.59,79944.14,0.0,0.98712,2e-05,1.13051]
[1777910843015,60.59,79949.32,0.0,0.9872,2e-05,1.12465]
[1777910844023,60.6,79958.3,0.0,0.98733,2e-05,1.1143]
[1777910845625,60.6,79948.09,0.0,0.98717,2e-05,1.12696]
[1777910847044,60.61,79925.61,0.0,0.98679,2e-05,1.15504]
[1777910848052,60.61,79917.65,0.0,0.98666,2e-05,1.16518]
[1777910853087,60.63,79915.32,0.0,0.98663,2e-05,1.1661]
[1777910857114,60.65,79922.17,0.0,0.98673,2e-05,1.15895]
[1777910858122,60.65,79928.45,0.0,0.98683,2e-05,1.15159]
[1777910863155,60.67,79929.15,0.0,0.98682,2e-05,1.15247]
[1777910865762,60.67,79942.31,0.0,0.98703,2e-05,1.13643]
[1777910867185,60.67,79950.6,0.0,0.98717,2e-05,1.12642]
[1777910872227,60.67,79895.02,0.0,0.98625,2e-05,1.19492]
[1777910873240,60.67,79844.79,0.0,0.98537,2e-05,1.25966]
[1777910874252,60.69,79760.47,0.0,0.98376,2e-05,1.37634]
[1777910875853,60.69,79725.79,0.0,0.98305,2e-05,1.42675]
[1777910877307,60.69,79707.98,0.0,0.98269,2e-05,1.45279]
[1777910878318,60.69,79720.55,0.0,0.98294,2e-05,1.43437]
[1777910879307,60.69,79737.23,0.0,0.98328,2e-05,1.41022]
[1777910880313,60.7,79741.68,0.0,0.98337,2e-05,1.40405]
[1777910881406,60.7,79708.37,0.0,0.98269,2e-05,1.45244]
[1777910882364,60.7,79656.71,0.0,0.98159,2e-05,1.53006]
[1777910883368,60.69,79636.17,0.0,0.98113,2e-05,1.5617]
[1777910884350,60.7,79634.13,0.0,0.98107,2e-05,1.56595]
[1777910885397,60.71,79635.56,0.0,0.98109,2e-05,1.56459]
[1777910888406,60.74,79645.61,0.0,0.98127,2e-05,1.55192]
[1777910889412,60.71,79655.97,0.0,0.98155,2e-05,1.53278]
[1777910890471,60.71,79686.0,0.0,0.9822,2e-05,1.48722]
[1777910891444,60.68,79686.14,0.0,0.98224,2e-05,1.48395]
[1777910892459,60.68,79747.41,0.0,0.98351,2e-05,1.39439]
[1777910893467,60.68,79762.8,0.0,0.98381,2e-05,1.37258]
[1777910894475,60.68,79783.21,0.0,0.98421,2e-05,1.34407]
[1777910895481,60.68,79769.9,0.0,0.98395,2e-05,1.36261]
[1777910896488,60.68,79746.83,0.0,0.98349,2e-05,1.39522]
[1777910897496,60.68,79749.07,0.0,0.98354,2e-05,1.39203]
[1777910901527,60.68,79765.58,0.0,0.98386,2e-05,1.36867]
[1777910902532,60.68,79769.25,0.0,0.98394,2e-05,1.36352]
[1777910904549,60.68,79758.9,0.0,0.98373,2e-05,1.37808]
[1777910905557,60.68,79761.72,0.0,0.98379,2e-05,1.3741]
[1777910907571,60.68,79765.73,0.0,0.98387,2e-05,1.36846]
[1777910908577,60.68,79777.92,0.0,0.9841,2e-05,1.35141]
[1777910909584,60.68,79787.78,0.0,0.98429,2e-05,1.33775]
[1777910910593,60.68,79808.8,0.0,0.98469,2e-05,1.30898]
[1777910911598,60.68,79820.45,0.0,0.98495,2e-05,1.28942]
[1777910914619,60.68,79834.36,0.0,0.98521,2e-05,1.27087]
[1777910919659,60.68,79830.04,0.0,0.98513,2e-05,1.27661]
[1777910920671,60.68,79820.17,0.0,0.98495,2e-05,1.2898]
[1777910921675,60.68,79798.83,0.0,0.98455,2e-05,1.31868]
[1777910922682,60.68,79784.22,0.0,0.98427,2e-05,1.33874]
[1777910924696,60.68,79791.68,0.0,0.98441,2e-05,1.32847]
[1777910926710,60.68,79781.72,0.0,0.98422,2e-05,1.3422]
[1777910927716,60.68,79773.25,0.0,0.98406,2e-05,1.35397]
[1777910930742,60.68,79763.87,0.0,0.98388,2e-05,1.3671]
[1777910932754,60.68,79749.14,0.0,0.98359,2e-05,1.38791]
[1777910933762,60.68,79749.15,0.0,0.98359,2e-05,1.3879]
[1777910934769,60.68,79762.58,0.0,0.98385,2e-05,1.36891]
[1777910935775,60.68,79784.19,0.0,0.98426,2e-05,1.33917]
[1777910936785,60.69,79772.37,0.0,0.98403,2e-05,1.35603]
[1777910937790,60.69,79764.11,0.0,0.98386,2e-05,1.36801]
[1777910938798,60.7,79761.9,0.0,0.98381,2e-05,1.37151]
[1777910940810,60.7,79770.81,0.0,0.98398,2e-05,1.35978]
[1777910942831,60.71,79766.72,0.0,0.98389,2e-05,1.36631]
[1777910943838,60.72,79761.08,0.0,0.98377,2e-05,1.37463]
[1777910944846,60.72,79742.88,0.0,0.98341,2e-05,1.40086]
[1777910945851,60.72,79731.34,0.0,0.98317,2e-05,1.41778]
[1777910946861,60.73,79728.46,0.0,0.9831,2e-05,1.42225]
[1777910948879,60.73,79718.96,0.0,0.9829,2e-05,1.43665]
[1777910949882,60.73,79701.88,0.0,0.98254,2e-05,1.46203]
[1777910950888,60.74,79690.08,0.0,0.98229,2e-05,1.4798]
[1777910951920,60.74,79703.02,0.0,0.98256,2e-05,1.46078]
[1777910952903,60.74,79703.02,0.0,0.98256,2e-05,1.461]
[1777910953909,60.74,79706.15,0.0,0.98262,2e-05,1.45661]
[1777910957937,60.75,79709.55,0.0,0.98268,2e-05,1.45259]
[1777910960958,60.76,79732.36,0.0,0.98314,2e-05,1.42004]
[1777910961965,60.76,79738.55,0.0,0.98326,2e-05,1.41142]
[1777910962972,60.77,79729.14,0.0,0.98306,2e-05,1.42533]
[1777910963979,60.76,79720.06,0.0,0.98288,2e-05,1.43839]
[1777910964987,60.76,79716.22,0.0,0.9828,2e-05,1.44384]
[1777910966525,60.76,79725.6,0.0,0.983,2e-05,1.42998]
[1777910968024,60.76,79728.96,0.0,0.98307,2e-05,1.42479]
[1777910971032,60.75,79736.94,0.0,0.98328,2e-05,1.40876]
[1777910972040,60.75,79737.55,0.0,0.9833,2e-05,1.40776]
[1777910974054,60.75,79724.09,0.0,0.98303,2e-05,1.42695]
[1777910975062,60.75,79725.57,0.0,0.98306,2e-05,1.42465]
[1777910979090,60.74,79733.53,0.0,0.98323,2e-05,1.41258]
[1777910980095,60.74,79739.57,0.0,0.98335,2e-05,1.40377]
[1777910981103,60.74,79745.11,0.0,0.98347,2e-05,1.39574]
[1777910982110,60.74,79744.95,0.0,0.98346,2e-05,1.39587]
[1777910986665,60.74,79769.64,0.0,0.98396,2e-05,1.3606]
[1777910987147,60.74,79769.64,0.0,0.98396,2e-05,1.36054]
[1777910988155,60.73,79754.75,0.0,0.98367,2e-05,1.38146]
[1777910989161,60.73,79737.61,0.0,0.98332,2e-05,1.40583]
[1777910990171,60.73,79731.83,0.0,0.98321,2e-05,1.41403]
[1777910991176,60.73,79733.16,0.0,0.98324,2e-05,1.41198]
[1777910993198,60.73,79768.32,0.0,0.98394,2e-05,1.36177]
[1777910994201,60.73,79777.18,0.0,0.98411,2e-05,1.34941]
[1777910995210,60.73,79768.06,0.0,0.98394,2e-05,1.36211]
[1777910996742,60.73,79764.56,0.0,0.98387,2e-05,1.36692]
[1777911000260,60.73,79770.41,0.0,0.98399,2e-05,1.35856]
[1777911001269,60.73,79762.43,0.0,0.98383,2e-05,1.36971]
[1777911003267,60.72,79746.52,0.0,0.98352,2e-05,1.39213]
[1777911004271,60.72,79746.9,0.0,0.98353,2e-05,1.39149]
[1777911005278,60.72,79754.07,0.0,0.98367,2e-05,1.38121]
[1777911006819,60.72,79757.96,0.0,0.98375,2e-05,1.37556]
[1777911009307,60.72,79749.55,0.0,0.98358,2e-05,1.38733]
[1777911010314,60.72,79749.4,0.0,0.98358,2e-05,1.38745]
[1777911012328,60.72,79743.55,0.0,0.98347,2e-05,1.39561]
[1777911014341,60.72,79731.88,0.0,0.98324,2e-05,1.41216]
[1777911015349,60.71,79724.78,0.0,0.98309,2e-05,1.42229]
[1777911016892,60.71,79725.54,0.0,0.98311,2e-05,1.42091]
[1777911020385,60.71,79719.41,0.0,0.98299,2e-05,1.42938]
[1777911024411,60.7,79712.21,0.0,0.98285,2e-05,1.43926]
[1777911025418,60.7,79704.69,0.0,0.9827,2e-05,1.45011]
[1777911026962,60.7,79712.35,0.0,0.98286,2e-05,1.43849]
[1777911028439,60.69,79723.42,0.0,0.98309,2e-05,1.4222]
[1777911029446,60.69,79725.65,0.0,0.98314,2e-05,1.41883]
[1777911032471,60.69,79731.89,0.0,0.98332,2e-05,1.40536]
[1777911033478,60.69,79739.99,0.0,0.98348,2e-05,1.39364]
[1777911034485,60.69,79742.86,0.0,0.98354,2e-05,1.38945]
[1777911039522,60.68,79747.36,0.0,0.98364,2e-05,1.3826]
[1777911040530,60.68,79756.74,0.0,0.98382,2e-05,1.36927]
[1777911041536,60.68,79755.04,0.0,0.98379,2e-05,1.37161]
[1777911042543,60.68,79760.41,0.0,0.9839,2e-05,1.364]
[1777911043550,60.68,79763.07,0.0,0.98395,2e-05,1.36022]
[1777911044560,60.68,79753.69,0.0,0.98377,2e-05,1.37337]
[1777911045565,60.68,79747.96,0.0,0.98365,2e-05,1.38141]
[1777911046571,60.68,79739.11,0.0,0.98348,2e-05,1.39393]
[1777911047580,60.68,79731.14,0.0,0.98332,2e-05,1.40525]
[1777911048585,60.68,79729.71,0.0,0.98329,2e-05,1.4072]
[1777911051608,60.67,79738.15,0.0,0.98347,2e-05,1.39475]
[1777911054627,60.67,79732.41,0.0,0.98336,2e-05,1.40266]
[1777911055652,60.67,79727.11,0.0,0.98325,2e-05,1.41017]
[1777911057650,60.67,79716.34,0.0,0.98304,2e-05,1.42551]
[1777911058658,60.67,79708.86,0.0,0.98288,2e-05,1.43626]
[1777911059664,60.66,79713.59,0.0,0.98298,2e-05,1.42919]
[1777911061690,60.66,79713.87,0.0,0.98299,2e-05,1.42846]
[1777911063706,60.66,79707.39,0.0,0.98287,2e-05,1.4376]
[1777911065720,60.65,79723.53,0.0,0.9832,2e-05,1.4138]
[1777911066723,60.65,79722.15,0.0,0.98317,2e-05,1.41566]
[1777911068737,60.65,79713.12,0.0,0.98299,2e-05,1.42849]
[1777911069743,60.65,79709.24,0.0,0.98292,2e-05,1.434]
[1777911071760,60.65,79704.68,0.0,0.98283,2e-05,1.44033]
[1777911076804,60.64,79696.31,0.0,0.98265,2e-05,1.45249]
[1777911081839,60.64,79695.84,0.0,0.98265,2e-05,1.4527]
[1777911082845,60.64,79703.38,0.0,0.98281,2e-05,1.44144]
[1777911086877,60.64,79713.24,0.0,0.98301,2e-05,1.42744]
[1777911087882,60.65,79727.3,0.0,0.98329,2e-05,1.40773]
[1777911088890,60.65,79733.18,0.0,0.9834,2e-05,1.39963]
[1777911093926,60.67,79736.26,0.0,0.98348,2e-05,1.39293]
[1777911098961,60.69,79741.81,0.0,0.98357,2e-05,1.38677]
[1777911099967,60.69,79747.96,0.0,0.98369,2e-05,1.3784]
[1777911100974,60.69,79753.63,0.0,0.98379,2e-05,1.37077]
[1777911101982,60.7,79762.85,0.0,0.98397,2e-05,1.3582]
[1777911102989,60.7,79776.55,0.0,0.98423,2e-05,1.33954]
[1777911103996,60.7,79774.08,0.0,0.98417,2e-05,1.34339]
[1777911107018,60.72,79774.62,0.0,0.98417,2e-05,1.34391]
[1777911109032,60.76,79775.13,0.0,0.98411,2e-05,1.34792]
[1777911111045,60.81,79773.5,0.0,0.98402,2e-05,1.35471]
[1777911116083,60.82,79780.8,0.0,0.98414,2e-05,1.34616]
[1777911117088,60.83,79795.4,0.0,0.98441,2e-05,1.32685]
[1777911118095,60.83,79798.86,0.0,0.98447,2e-05,1.32224]
[1777911123130,60.84,79800.63,0.0,0.98449,2e-05,1.32068]
[1777911128174,60.85,79797.17,0.0,0.98442,2e-05,1.3257]
[1777911130179,60.85,79783.59,0.0,0.98416,2e-05,1.34438]
[1777911131189,60.84,79782.86,0.0,0.98415,2e-05,1.34536]
[1777911133200,60.84,79791.89,0.0,0.98432,2e-05,1.33283]
[1777911134208,60.84,79796.77,0.0,0.98442,2e-05,1.32612]
[1777911136221,60.84,79791.18,0.0,0.98431,2e-05,1.33378]
[1777911137782,60.84,79782.26,0.0,0.98414,2e-05,1.34609]
[1777911138237,60.84,79782.26,0.0,0.98414,2e-05,1.34607]
[1777911139241,60.84,79782.58,0.0,0.98415,2e-05,1.34559]
[1777911144277,60.86,79781.4,0.0,0.9841,2e-05,1.34877]
[1777911147852,60.87,79770.88,0.0,0.98388,2e-05,1.36497]
[1777911153340,60.89,79773.17,0.0,0.98395,2e-05,1.35921]
[1777911155354,60.9,79765.15,0.0,0.98378,2e-05,1.37121]
[1777911156361,60.9,79763.62,0.0,0.98374,2e-05,1.37372]
[1777911157922,60.91,79757.72,0.0,0.98362,2e-05,1.38276]
[1777911159382,60.91,79756.19,0.0,0.98358,2e-05,1.38527]
[1777911164419,60.93,79757.17,0.0,0.98358,2e-05,1.38556]
[1777911165425,60.93,79769.99,0.0,0.98383,2e-05,1.36783]
[1777911166432,60.93,79773.55,0.0,0.98389,2e-05,1.36322]
[1777911167992,60.94,79780.24,0.0,0.98402,2e-05,1.35422]
[1777911169452,60.94,79782.82,0.0,0.98407,2e-05,1.35059]
[1777911171466,60.94,79790.05,0.0,0.98421,2e-05,1.34054]
[1777911174489,60.93,79781.3,0.0,0.98404,2e-05,1.35261]
[1777911175493,60.93,79778.31,0.0,0.98398,2e-05,1.35674]
[1777911178066,60.93,79775.14,0.0,0.98392,2e-05,1.36103]
[1777911183549,60.93,79761.54,0.0,0.98366,2e-05,1.37988]
[1777911184558,60.93,79753.42,0.0,0.9835,2e-05,1.3913]
[1777911185565,60.93,79754.27,0.0,0.98352,2e-05,1.39]
[1777911188136,60.93,79732.63,0.0,0.98307,2e-05,1.42154]
[1777911189593,60.96,79733.32,0.0,0.98305,2e-05,1.42338]
[1777911194627,61.02,79734.82,0.0,0.98299,2e-05,1.42753]
[1777911199664,61.02,79736.82,0.0,0.98303,2e-05,1.42469]
[1777911204699,61.01,79735.78,0.0,0.98302,2e-05,1.42535]
[1777911209733,61.01,79716.92,0.0,0.98264,2e-05,1.45245]
[1777911210742,61.01,79717.0,0.0,0.98264,2e-05,1.45258]
[1777911211749,61.02,79713.49,0.0,0.98261,2e-05,1.45381]
[1777911216786,61.04,79707.34,0.0,0.98244,2e-05,1.46594]
[1777911219806,61.05,79701.35,0.0,0.9823,2e-05,1.47543]
[1777911223833,61.06,79688.62,0.0,0.98202,2e-05,1.49522]
[1777911224841,61.06,79684.2,0.0,0.98192,2e-05,1.50204]
[1777911227862,61.06,79680.73,0.0,0.98184,2e-05,1.50775]
[1777911229881,61.07,79695.03,0.0,0.98214,2e-05,1.4866]
[1777911230887,61.07,79696.18,0.0,0.98216,2e-05,1.48508]
[1777911233909,61.07,79685.43,0.0,0.98193,2e-05,1.50176]
[1777911234917,61.08,79682.24,0.0,0.98186,2e-05,1.50673]
[1777911237937,61.08,79687.47,0.0,0.98196,2e-05,1.49952]
[1777911240957,61.09,79693.49,0.0,0.98208,2e-05,1.49103]
[1777911242972,61.09,79701.21,0.0,0.98224,2e-05,1.47992]
[1777911246999,61.09,79698.06,0.0,0.98217,2e-05,1.48496]
[1777911249037,61.1,79680.03,0.0,0.98178,2e-05,1.51223]
[1777911250029,61.1,79680.03,0.0,0.98177,2e-05,1.51255]
[1777911251031,61.1,79671.51,0.0,0.98159,2e-05,1.52549]
[1777911252038,61.1,79664.16,0.0,0.98142,2e-05,1.53694]
[1777911256067,61.11,79669.4,0.0,0.98153,2e-05,1.52934]
[1777911260108,61.11,79676.66,0.0,0.98169,2e-05,1.51836]
[1777911261114,61.1,79686.37,0.0,0.9819,2e-05,1.5034]
[1777911263128,61.1,79699.09,0.0,0.98218,2e-05,1.48378]
[1777911264135,61.1,79708.32,0.0,0.98238,2e-05,1.46983]
[1777911265144,61.09,79705.71,0.0,0.98233,2e-05,1.47347]
[1777911267157,61.09,79701.64,0.0,0.98225,2e-05,1.47905]
[1777911272192,61.08,79705.74,0.0,0.9824,2e-05,1.46806]
[1777911274206,61.08,79700.29,0.0,0.98228,2e-05,1.47613]
[1777911275213,61.08,79696.55,0.0,0.9822,2e-05,1.4819]
[1777911280247,61.09,79699.61,0.0,0.98226,2e-05,1.47789]
[1777911285285,61.08,79697.07,0.0,0.98221,2e-05,1.48089]
[1777911287297,61.09,79684.53,0.0,0.98194,2e-05,1.50005]
[1777911288304,61.09,79680.11,0.0,0.98184,2e-05,1.50688]
[1777911293339,61.09,79679.51,0.0,0.98182,2e-05,1.5086]
[1777911296359,61.1,79686.21,0.0,0.98195,2e-05,1.49901]
[1777911298918,61.1,79687.39,0.0,0.98197,2e-05,1.49761]
[1777911301395,61.11,79681.77,0.0,0.98185,2e-05,1.50662]
[1777911302403,61.11,79676.99,0.0,0.98174,2e-05,1.51402]
[1777911307437,61.12,79680.4,0.0,0.9818,2e-05,1.50967]
[1777911312472,61.13,79678.59,0.0,0.98175,2e-05,1.51324]
[1777911315494,61.13,79686.21,0.0,0.98191,2e-05,1.50224]
[1777911317508,61.13,79691.21,0.0,0.98201,2e-05,1.4951]
[1777911322542,61.14,79686.02,0.0,0.98189,2e-05,1.50383]
[1777911323550,61.14,79688.23,0.0,0.98193,2e-05,1.50067]
[1777911324556,61.15,79694.13,0.0,0.98206,2e-05,1.49199]
[1777911325564,61.15,79695.7,0.0,0.98209,2e-05,1.48983]
[1777911328584,61.15,79703.01,0.0,0.98223,2e-05,1.4795]
[1777911330598,61.16,79716.76,0.0,0.98252,2e-05,1.45956]
[1777911331605,61.16,79718.54,0.0,0.9826,2e-05,1.45302]
[1777911333619,61.16,79712.29,0.0,0.98246,2e-05,1.46267]
[1777911335639,61.19,79707.62,0.0,0.98233,2e-05,1.47207]
[1777911336645,61.19,79678.81,0.0,0.98171,2e-05,1.5152]
[1777911337652,61.19,79675.3,0.0,0.98163,2e-05,1.52065]
[1777911342687,61.19,79675.08,0.0,0.98162,2e-05,1.52162]
[1777911345709,61.2,79682.81,0.0,0.98178,2e-05,1.51029]
[1777911349269,61.2,79684.63,0.0,0.98181,2e-05,1.5081]
[1777911354771,61.21,79687.74,0.0,0.98187,2e-05,1.50412]
[1777911359339,61.22,79681.2,0.0,0.98172,2e-05,1.51465]
[1777911364841,61.22,79684.05,0.0,0.98177,2e-05,1.51095]
[1777911366856,61.22,79678.29,0.0,0.98164,2e-05,1.51991]
[1777911371900,61.23,79680.79,0.0,0.98169,2e-05,1.51666]
[1777911373905,61.23,79675.06,0.0,0.98156,2e-05,1.52558]
[1777911374912,61.23,79667.91,0.0,0.98141,2e-05,1.53658]
[1777911375919,61.23,79665.12,0.0,0.98134,2e-05,1.54094]
[1777911376926,61.23,79649.73,0.0,0.981,2e-05,1.56475]
[1777911377935,61.23,79643.0,0.0,0.98085,2e-05,1.57525]
[1777911378939,61.23,79637.86,0.0,0.98073,2e-05,1.5833]
[1777911379947,61.23,79633.33,0.0,0.98063,2e-05,1.59041]
[1777911381968,61.23,79633.59,0.0,0.98063,2e-05,1.58999]
[1777911385989,61.23,79613.52,0.0,0.98017,2e-05,1.62171]
[1777911386996,61.23,79612.24,0.0,0.98014,2e-05,1.62369]
[1777911392031,61.23,79602.67,0.0,0.97998,2e-05,1.63421]
[1777911393039,61.23,79596.93,0.0,0.97984,2e-05,1.64335]
[1777911395055,61.23,79591.14,0.0,0.97971,2e-05,1.6525]
[1777911397069,61.22,79599.64,0.0,0.97991,2e-05,1.63859]
[1777911398076,61.22,79601.6,0.0,0.97996,2e-05,1.63536]
[1777911403110,61.22,79594.18,0.0,0.97979,2e-05,1.64694]
[1777911404121,61.22,79588.5,0.0,0.97966,2e-05,1.65595]
[1777911406139,61.22,79606.6,0.0,0.98009,2e-05,1.6267]
[1777911407142,61.22,79632.31,0.0,0.98068,2e-05,1.58593]
[1777911408151,61.22,79637.15,0.0,0.98079,2e-05,1.57837]
[1777911410162,61.22,79639.72,0.0,0.98085,2e-05,1.57446]
[1777911413192,61.22,79647.42,0.0,0.98102,2e-05,1.56257]
[1777911414197,61.22,79668.34,0.0,0.98148,2e-05,1.53044]
[1777911415210,61.22,79710.27,0.0,0.98238,2e-05,1.46761]
[1777911416218,61.23,79724.13,0.0,0.98266,2e-05,1.44772]
[1777911417223,61.23,79713.57,0.0,0.98244,2e-05,1.46343]
[1777911418230,61.23,79706.23,0.0,0.98228,2e-05,1.47448]
[1777911420244,61.23,79701.21,0.0,0.98217,2e-05,1.48232]
[1777911423266,61.24,79686.77,0.0,0.98186,2e-05,1.50431]
[1777911424273,61.24,79687.59,0.0,0.98187,2e-05,1.50339]
[1777911425281,61.24,79692.87,0.0,0.98198,2e-05,1.49563]
[1777911426287,61.24,79705.21,0.0,0.98224,2e-05,1.47744]
[1777911427315,61.24,79712.37,0.0,0.98239,2e-05,1.46684]
[1777911428314,61.25,79721.63,0.0,0.98258,2e-05,1.45366]
[1777911429321,61.25,79733.17,0.0,0.98282,2e-05,1.43663]
[1777911430329,61.24,79736.1,0.0,0.98288,2e-05,1.4322]
[1777911433352,61.24,79747.71,0.0,0.98313,2e-05,1.41498]
[1777911434357,61.24,79749.16,0.0,0.98316,2e-05,1.41276]
[1777911439392,61.24,79753.43,0.0,0.98324,2e-05,1.40729]
[1777911444458,61.25,79756.38,0.0,0.98328,2e-05,1.404]
[1777911445440,61.26,79762.07,0.0,0.98339,2e-05,1.3965]
[1777911446441,61.26,79763.89,0.0,0.98343,2e-05,1.39369]
[1777911450485,61.26,79777.04,0.0,0.98369,2e-05,1.37527]
[1777911451484,61.3,79805.05,0.0,0.98421,2e-05,1.33688]
[1777911454510,61.34,79830.66,0.0,0.98464,2e-05,1.30605]
[1777911455511,61.34,79869.55,0.0,0.98535,2e-05,1.25461]
[1777911456518,61.34,79875.88,0.0,0.98546,2e-05,1.24638]
[1777911457524,61.36,79870.08,0.0,0.98534,2e-05,1.25523]
[1777911458533,61.36,79854.5,0.0,0.98506,2e-05,1.2762]
[1777911459540,61.36,79854.5,0.0,0.98505,2e-05,1.27629]
[1777911460544,61.36,79848.09,0.0,0.98494,2e-05,1.28486]
[1777911462561,61.36,79825.56,0.0,0.98452,2e-05,1.31518]
[1777911463568,61.36,79819.84,0.0,0.98441,2e-05,1.32295]
[1777911464575,61.36,79821.49,0.0,0.98444,2e-05,1.32072]
[1777911466590,61.37,79828.15,0.0,0.98456,2e-05,1.31174]
[1777911467598,61.37,79831.17,0.0,0.98462,2e-05,1.3077]
[1777911472633,61.37,79827.44,0.0,0.98455,2e-05,1.3129]
[1777911473640,61.37,79819.82,0.0,0.9844,2e-05,1.32323]
[1777911476662,61.37,79811.55,0.0,0.98425,2e-05,1.3345]
[1777911478676,61.36,79815.06,0.0,0.98432,2e-05,1.3294]
[1777911480241,61.36,79824.22,0.0,0.98449,2e-05,1.31692]
[1777911481696,61.37,79826.2,0.0,0.98453,2e-05,1.31444]
[1777911483710,61.37,79842.64,0.0,0.98483,2e-05,1.29243]
[1777911484722,61.37,79846.26,0.0,0.9849,2e-05,1.28767]
[1777911486733,61.37,79856.09,0.0,0.98507,2e-05,1.2748]
[1777911487738,61.37,79858.54,0.0,0.98512,2e-05,1.27167]
[1777911490312,61.37,79852.42,0.0,0.985,2e-05,1.27995]
[1777911493783,61.38,79842.47,0.0,0.98482,2e-05,1.29356]
[1777911494801,61.38,79837.82,0.0,0.98473,2e-05,1.29984]
[1777911496803,61.38,79834.21,0.0,0.98466,2e-05,1.3048]
[1777911498818,61.38,79839.3,0.0,0.98475,2e-05,1.29808]
[1777911500385,61.38,79839.78,0.0,0.98476,2e-05,1.29751]
[1777911503866,61.38,79856.17,0.0,0.98506,2e-05,1.27602]
[1777911504864,61.38,79866.39,0.0,0.98524,2e-05,1.2627]
[1777911505873,61.38,79878.91,0.0,0.98546,2e-05,1.24653]
[1777911506879,61.39,79882.53,0.0,0.98553,2e-05,1.242]
[1777911508897,61.46,79887.14,0.0,0.98551,2e-05,1.24324]
[1777911510456,61.48,79893.31,0.0,0.9856,2e-05,1.23682]
[1777911510911,61.5,79893.31,0.0,0.98558,2e-05,1.23846]
[1777911515946,61.52,79899.41,0.0,0.98569,2e-05,1.22933]
[1777911517961,61.52,79907.78,0.0,0.98583,2e-05,1.21902]
[1777911518968,61.53,79900.78,0.0,0.98571,2e-05,1.22812]
[1777911520533,61.53,79918.78,0.0,0.98602,2e-05,1.20548]
[1777911520982,61.53,79918.78,0.0,0.98601,2e-05,1.20567]
[1777911521992,61.54,79924.34,0.0,0.9861,2e-05,1.19925]
[1777911522996,61.54,79929.24,0.0,0.98618,2e-05,1.19368]
[1777911524003,61.55,79941.11,0.0,0.98637,2e-05,1.17917]
[1777911525014,61.55,79938.82,0.0,0.98633,2e-05,1.18256]
[1777911527025,61.56,79938.11,0.0,0.9863,2e-05,1.18455]
[1777911529038,61.57,79943.19,0.0,0.98637,2e-05,1.17937]
[1777911533066,61.6,79949.54,0.0,0.98645,2e-05,1.17375]
[1777911534073,61.6,79955.84,0.0,0.98655,2e-05,1.16657]
[1777911535080,61.66,79957.05,0.0,0.98649,2e-05,1.17053]
[1777911536088,61.72,79963.46,0.0,0.98653,2e-05,1.16813]
[1777911537095,61.78,79965.04,0.0,0.98648,2e-05,1.17163]
[1777911542130,62.03,79969.34,0.0,0.98625,2e-05,1.18872]
[1777911543138,62.03,79976.55,0.0,0.98637,2e-05,1.1804]
[1777911544142,62.04,79975.49,0.0,0.98634,2e-05,1.18225]
[1777911546158,62.05,79970.44,0.0,0.98624,2e-05,1.18956]
[1777911548173,62.06,79979.68,0.0,0.98638,2e-05,1.1793]
[1777911549185,62.07,79988.16,0.0,0.98651,2e-05,1.1695]
[1777911550195,62.07,79988.21,0.0,0.98651,2e-05,1.16998]
[1777911552208,62.09,80003.91,0.0,0.98675,2e-05,1.15208]
[1777911553217,62.15,80005.49,0.0,0.9867,2e-05,1.15555]
[1777911555230,62.16,80017.86,0.0,0.98689,2e-05,1.14181]
[1777911556239,62.22,80010.4,0.0,0.9867,2e-05,1.15609]
[1777911557243,62.28,80005.72,0.0,0.98655,2e-05,1.16711]
[1777911558251,62.34,80012.87,0.0,0.98659,2e-05,1.16385]
[1777911559259,62.4,80012.15,0.0,0.98651,2e-05,1.1701]
[1777911561273,62.51,80001.81,0.0,0.98619,2e-05,1.19352]
[1777911562278,62.57,79998.29,0.0,0.98606,2e-05,1.2033]
[1777911564294,62.69,79992.74,0.0,0.98582,2e-05,1.22114]
[1777911565300,62.7,79998.36,0.0,0.98591,2e-05,1.2147]
[1777911566310,62.7,80003.3,0.0,0.98599,2e-05,1.20914]
[1777911567323,62.71,80018.24,0.0,0.98623,2e-05,1.19132]
[1777911568325,62.72,80018.75,0.0,0.98623,2e-05,1.19125]
[1777911572352,62.85,80010.07,0.0,0.98596,2e-05,1.21018]
[1777911573360,62.91,80005.99,0.0,0.98582,2e-05,1.22069]
[1777911574367,62.91,80016.25,0.0,0.98599,2e-05,1.20855]
[1777911575374,62.92,80020.96,0.0,0.98606,2e-05,1.20331]
[1777911579406,62.94,80034.65,0.0,0.98626,2e-05,1.18822]
[1777911580412,62.94,80037.33,0.0,0.9863,2e-05,1.18551]
[1777911582426,62.95,80030.78,0.0,0.98618,2e-05,1.19457]
[1777911583433,62.96,80021.74,0.0,0.98602,2e-05,1.20618]
[1777911584440,62.97,80014.09,0.0,0.98588,2e-05,1.21617]
[1777911585449,62.97,80012.5,0.0,0.98585,2e-05,1.21869]
[1777911587463,62.98,80020.15,0.0,0.98596,2e-05,1.21033]
[1777911588507,62.99,80060.5,0.0,0.98662,2e-05,1.16197]
[1777911590501,62.99,80114.26,0.0,0.98746,2e-05,1.09928]
[1777911591505,63.0,80120.45,0.0,0.98754,2e-05,1.09327]
[1777911594521,63.13,80125.8,0.0,0.98748,2e-05,1.09792]
[1777911596537,63.17,80098.48,0.0,0.98701,2e-05,1.13316]
[1777911597544,63.17,80091.81,0.0,0.9869,2e-05,1.14124]
[1777911599563,63.18,80084.65,0.0,0.98678,2e-05,1.15022]
[1777911600572,63.18,80079.64,0.0,0.9867,2e-05,1.1564]
[1777911601576,63.19,80085.17,0.0,0.98678,2e-05,1.15015]
[1777911606617,63.2,80087.59,0.0,0.9868,2e-05,1.14865]
[1777911607631,63.21,80093.92,0.0,0.9869,2e-05,1.14151]
[1777911609652,63.21,80101.69,0.0,0.98701,2e-05,1.13303]
[1777911610656,63.21,80142.3,0.0,0.98763,1e-05,1.08655]
[1777911611662,63.3,80164.94,0.0,0.98787,1e-05,1.06902]
[1777911612677,63.35,80174.55,0.0,0.98795,1e-05,1.06254]
[1777911613679,63.35,80180.49,0.0,0.98804,1e-05,1.05601]
[1777911614690,63.4,80224.2,0.0,0.98861,1e-05,1.01298]
[1777911615694,63.46,80241.69,0.0,0.98879,1e-05,0.9994]
[1777911617709,63.58,80252.85,0.0,0.98881,1e-05,0.99736]
[1777911619721,63.7,80246.75,0.0,0.98861,1e-05,1.01334]
[1777911621743,63.81,80238.06,0.0,0.98837,1e-05,1.03166]
[1777911622747,63.81,80207.71,0.0,0.98793,1e-05,1.0645]
[1777911623750,63.81,80183.66,0.0,0.98758,1e-05,1.09152]
[1777911624756,63.9,80187.25,0.0,0.98754,1e-05,1.09451]
[1777911625767,63.94,80199.35,0.0,0.98767,1e-05,1.08466]
[1777911626771,63.98,80212.77,0.0,0.98782,1e-05,1.07363]
[1777911627804,64.03,80219.63,0.0,0.98786,1e-05,1.06993]
[1777911628791,64.03,80212.06,0.0,0.98775,1e-05,1.07826]
[1777911629798,64.07,80208.91,0.0,0.98766,1e-05,1.08538]
[1777911631429,64.15,80206.72,0.0,0.98758,1e-05,1.09126]
[1777911631819,64.15,80193.52,0.0,0.98738,2e-05,1.10602]
[1777911632840,64.23,80193.52,0.0,0.98729,2e-05,1.11255]
[1777911633834,64.27,80185.31,0.0,0.98713,2e-05,1.12479]
[1777911636854,64.37,80196.08,0.0,0.98718,2e-05,1.12115]
[1777911641498,64.53,80189.86,0.0,0.9869,2e-05,1.14234]
[1777911643903,64.59,80170.06,0.0,0.98652,2e-05,1.17024]
[1777911644928,64.59,80168.76,0.0,0.9865,2e-05,1.17197]
[1777911645922,64.59,80186.06,0.0,0.98677,2e-05,1.15208]
[1777911646929,64.62,80195.86,0.0,0.98689,2e-05,1.14316]
[1777911647937,64.65,80212.2,0.0,0.9871,2e-05,1.12703]
[1777911648944,64.68,80214.75,0.0,0.98711,2e-05,1.12689]
[1777911652973,64.8,80214.87,0.0,0.98697,2e-05,1.13748]
[1777911658044,64.95,80215.01,0.0,0.9868,2e-05,1.1497]
[1777911659032,64.98,80222.88,0.0,0.98689,2e-05,1.14308]
[1777911660041,65.0,80227.27,0.0,0.98693,2e-05,1.14056]
[1777911661643,65.06,80219.46,0.0,0.98674,2e-05,1.1543]
[1777911663063,65.09,80232.37,0.0,0.98691,2e-05,1.14181]
[1777911664066,65.12,80239.4,0.0,0.98699,2e-05,1.13626]
[1777911665072,65.14,80236.25,0.0,0.98691,2e-05,1.14234]
[1777911668093,65.23,80235.11,0.0,0.9868,2e-05,1.1506]
[1777911669099,65.25,80229.37,0.0,0.98668,2e-05,1.15939]
[1777911670106,65.28,80227.99,0.0,0.98663,2e-05,1.16306]
[1777911671715,65.32,80220.08,0.0,0.98645,2e-05,1.17621]
[1777911673127,65.32,80215.87,0.0,0.98638,2e-05,1.18128]
[1777911676147,65.33,80218.7,0.0,0.98642,2e-05,1.17852]
[1777911677154,65.33,80225.08,0.0,0.98652,2e-05,1.17131]
[1777911678162,65.35,80242.16,0.0,0.98676,2e-05,1.15363]
[1777911679170,65.38,80248.3,0.0,0.98682,2e-05,1.14885]
[1777911680177,65.41,80248.14,0.0,0.98679,2e-05,1.15131]
[1777911681787,65.46,80258.78,0.0,0.98689,2e-05,1.14378]
[1777911684215,65.47,80262.25,0.0,0.98694,2e-05,1.14034]
[1777911685217,65.49,80255.62,0.0,0.98681,2e-05,1.15021]
[1777911686222,65.52,80242.5,0.0,0.98657,2e-05,1.16741]
[1777911687229,65.52,80254.75,0.0,0.98676,2e-05,1.1536]
[1777911688254,65.55,80260.98,0.0,0.98683,2e-05,1.14868]
[1777911689245,65.55,80266.13,0.0,0.9869,2e-05,1.14308]
[1777911690251,65.58,80265.7,0.0,0.98686,2e-05,1.14588]
[1777911691867,65.63,80264.44,0.0,0.98683,2e-05,1.14808]
[1777911693277,65.68,80270.62,0.0,0.98686,2e-05,1.14562]
[1777911697303,65.71,80281.54,0.0,0.98699,2e-05,1.13607]
[1777911698313,65.72,80278.18,0.0,0.98694,2e-05,1.14009]
[1777911699333,65.72,80294.39,0.0,0.98718,1e-05,1.12223]
[1777911700326,65.75,80300.47,0.0,0.98723,1e-05,1.11818]
[1777911701332,65.81,80294.17,0.0,0.98707,1e-05,1.13052]
[1777911702349,65.84,80270.85,0.0,0.98669,2e-05,1.15886]
[1777911706387,65.85,80253.85,0.0,0.98641,2e-05,1.17892]
[1777911708386,65.87,80251.57,0.0,0.98635,2e-05,1.18385]
[1777911710398,65.88,80247.68,0.0,0.98628,2e-05,1.18919]
[1777911715440,65.89,80252.29,0.0,0.98634,2e-05,1.18445]
[1777911716445,65.89,80269.77,0.0,0.98661,2e-05,1.16474]
[1777911717452,65.9,80276.18,0.0,0.9867,2e-05,1.15765]
[1777911721480,65.91,80268.64,0.0,0.98658,2e-05,1.16699]
[1777911723494,65.91,80263.73,0.0,0.9865,2e-05,1.17295]
[1777911725508,65.91,80258.87,0.0,0.98642,2e-05,1.17885]
[1777911726517,65.91,80243.91,0.0,0.98618,2e-05,1.19629]
[1777911729536,65.92,80251.37,0.0,0.98629,2e-05,1.18803]
[1777911732556,65.92,80246.39,0.0,0.98621,2e-05,1.19422]
[1777911735578,65.93,80255.44,0.0,0.98635,2e-05,1.18414]
[1777911736584,65.95,80276.03,0.0,0.98664,2e-05,1.16235]
[1777911737592,65.95,80287.3,0.0,0.98681,2e-05,1.1498]
[1777911741621,65.96,80274.32,0.0,0.9866,2e-05,1.16527]
[1777911743635,65.96,80281.59,0.0,0.98671,2e-05,1.15737]
[1777911746656,65.98,80265.22,0.0,0.98644,2e-05,1.17723]
[1777911747662,65.98,80258.67,0.0,0.98633,2e-05,1.18526]
[1777911749684,66.0,80251.32,0.0,0.9862,2e-05,1.19471]
[1777911752697,66.01,80266.88,0.0,0.98647,2e-05,1.17451]
[1777911753705,66.02,80281.32,0.0,0.98668,2e-05,1.15857]
[1777911754718,66.02,80288.01,0.0,0.98678,2e-05,1.1512]
[1777911756732,66.02,80296.54,0.0,0.98691,2e-05,1.14202]
[1777911761770,66.04,80292.11,0.0,0.98683,2e-05,1.14803]
[1777911762776,66.04,80281.89,0.0,0.98667,2e-05,1.15975]
[1777911763785,66.04,80272.11,0.0,0.98652,2e-05,1.17104]
[1777911767814,66.05,80277.08,0.0,0.98658,2e-05,1.166]
[1777911768821,66.05,80283.51,0.0,0.98668,2e-05,1.15887]
[1777911771844,66.06,80293.92,0.0,0.98683,2e-05,1.14768]
[1777911775872,66.07,80298.32,0.0,0.98689,2e-05,1.14357]
[1777911779907,66.08,80304.78,0.0,0.98697,1e-05,1.1372]
[1777911781921,66.08,80312.72,0.0,0.98708,1e-05,1.12883]
[1777911784944,66.09,80326.52,0.0,0.98728,1e-05,1.11436]
[1777911786956,66.1,80340.61,0.0,0.98747,1e-05,1.09975]
[1777911787962,66.1,80347.19,0.0,0.98756,1e-05,1.09292]
[1777911789978,66.11,80336.31,0.0,0.9874,1e-05,1.1053]
[1777911791991,66.12,80330.49,0.0,0.98731,1e-05,1.1122]
[1777911793003,66.15,80345.69,0.0,0.98749,1e-05,1.09859]
[1777911794004,66.19,80353.83,0.0,0.98757,1e-05,1.09284]
[1777911795011,66.19,80333.9,0.0,0.98727,1e-05,1.11477]
[1777911796021,66.2,80326.36,0.0,0.98716,1e-05,1.1233]
[1777911798035,66.2,80317.38,0.0,0.98702,1e-05,1.13372]
[1777911800049,66.21,80328.41,0.0,0.98718,1e-05,1.12202]
[1777911805082,66.22,80322.48,0.0,0.98707,1e-05,1.1298]
[1777911810118,66.24,80318.34,0.0,0.98699,1e-05,1.1356]
[1777911811192,66.24,80306.73,0.0,0.98686,2e-05,1.1452]
[1777911812735,66.27,80289.67,0.0,0.98656,2e-05,1.16694]
[1777911814158,66.27,80289.89,0.0,0.98657,2e-05,1.16687]
[1777911817188,66.28,80264.25,0.0,0.98616,2e-05,1.19664]
[1777911819211,66.29,80267.52,0.0,0.9862,2e-05,1.19422]
[1777911821215,66.29,80268.15,0.0,0.9862,2e-05,1.19374]
[1777911824237,66.3,80274.14,0.0,0.98629,2e-05,1.18725]
[1777911827266,66.3,80268.82,0.0,0.9862,2e-05,1.19381]
[1777911828271,66.31,80257.04,0.0,0.98601,2e-05,1.20763]
[1777911829279,66.32,80257.19,0.0,0.986,2e-05,1.20855]
[1777911834330,66.37,80254.54,0.0,0.9859,2e-05,1.21592]
[1777911837337,66.38,80251.94,0.0,0.98585,2e-05,1.22005]
[1777911838346,66.39,80257.21,0.0,0.98592,2e-05,1.21465]
[1777911840357,66.41,80260.26,0.0,0.98594,2e-05,1.21284]
[1777911841364,66.42,80265.6,0.0,0.98602,2e-05,1.20748]
[1777911842948,66.42,80282.88,0.0,0.98629,2e-05,1.18768]
[1777911844387,66.42,80280.9,0.0,0.98625,2e-05,1.19009]
[1777911846403,66.43,80263.8,0.0,0.98598,2e-05,1.21015]
[1777911848426,66.44,80255.6,0.0,0.98584,2e-05,1.22066]
[1777911850435,66.44,80261.4,0.0,0.98592,2e-05,1.21457]
[1777911851442,66.45,80259.48,0.0,0.98589,2e-05,1.2169]
[1777911853020,66.45,80254.51,0.0,0.98581,2e-05,1.22288]
[1777911855468,66.45,80250.72,0.0,0.98574,2e-05,1.22752]
[1777911860505,66.45,80259.01,0.0,0.98587,2e-05,1.21805]
[1777911863090,66.46,80269.04,0.0,0.98602,2e-05,1.20719]
[1777911864533,66.46,80275.61,0.0,0.98612,2e-05,1.19974]
[1777911867554,66.47,80270.36,0.0,0.98604,2e-05,1.20603]
[1777911868563,66.47,80240.12,0.0,0.98555,2e-05,1.24172]
[1777911869568,66.47,80229.41,0.0,0.98538,2e-05,1.25452]
[1777911873169,66.47,80239.67,0.0,0.98559,2e-05,1.2385]
[1777911874602,66.47,80233.07,0.0,0.98548,2e-05,1.24642]
[1777911877631,66.47,80226.79,0.0,0.98537,2e-05,1.25398]
[1777911883241,66.47,80224.65,0.0,0.98534,2e-05,1.25662]
[1777911884679,66.47,80213.51,0.0,0.98515,2e-05,1.27007]
[1777911889714,66.47,80202.27,0.0,0.98497,2e-05,1.28338]
[1777911894749,66.46,80207.02,0.0,0.98505,2e-05,1.27746]
[1777911896772,66.46,80218.04,0.0,0.98523,2e-05,1.26405]
[1777911897774,66.46,80218.22,0.0,0.98524,2e-05,1.26383]
[1777911901804,66.46,80228.37,0.0,0.9854,2e-05,1.25166]
[1777911903816,66.47,80245.16,0.0,0.98568,2e-05,1.23175]
[1777911906841,66.47,80251.53,0.0,0.98578,2e-05,1.22441]
[1777911908851,66.47,80267.47,0.0,0.98603,2e-05,1.20592]
[1777911910866,66.47,80274.23,0.0,0.98613,2e-05,1.19828]
[1777911914896,66.48,80293.0,0.0,0.98642,2e-05,1.17714]
[1777911915901,66.48,80293.17,0.0,0.98642,2e-05,1.17709]
[1777911916908,66.48,80300.49,0.0,0.98653,2e-05,1.16891]
[1777911917915,66.48,80299.99,0.0,0.98652,2e-05,1.16963]
[1777911921943,66.49,80305.01,0.0,0.98659,2e-05,1.16455]
[1777911923956,66.49,80308.14,0.0,0.98663,2e-05,1.16133]
[1777911925981,66.5,80297.75,0.0,0.98647,2e-05,1.17343]
[1777911926978,66.5,80289.61,0.0,0.98634,2e-05,1.18286]
[1777911927985,66.5,80293.79,0.0,0.98641,2e-05,1.17821]
[1777911928992,66.5,80288.76,0.0,0.98633,2e-05,1.1841]
[1777911931006,66.5,80295.28,0.0,0.98646,2e-05,1.17325]
[1777911933022,66.51,80288.96,0.0,0.98636,2e-05,1.18074]
[1777911934031,66.51,80281.98,0.0,0.98625,2e-05,1.18888]
[1777911935036,66.51,80275.96,0.0,0.98616,2e-05,1.19594]
[1777911936043,66.51,80276.82,0.0,0.98617,2e-05,1.19506]
[1777911937050,66.51,80290.77,0.0,0.98639,2e-05,1.17915]
[1777911938057,66.52,80295.11,0.0,0.98645,2e-05,1.17434]
[1777911941078,66.52,80294.12,0.0,0.98643,2e-05,1.17592]
[1777911943092,66.52,80284.84,0.0,0.98628,2e-05,1.18682]
[1777911944099,66.53,80278.1,0.0,0.98617,2e-05,1.19471]
[1777911945105,66.53,80271.97,0.0,0.98608,2e-05,1.20191]
[1777911946113,66.53,80270.34,0.0,0.98605,2e-05,1.20391]
[1777911948126,66.53,80260.79,0.0,0.98589,2e-05,1.21524]
[1777911949135,66.53,80251.12,0.0,0.98574,2e-05,1.22667]
[1777911950142,66.53,80242.06,0.0,0.98559,2e-05,1.23745]
[1777911951149,66.53,80241.29,0.0,0.98558,2e-05,1.2384]
[1777911954172,66.53,80234.28,0.0,0.98546,2e-05,1.24687]
[1777911955178,66.53,80227.89,0.0,0.98536,2e-05,1.25454]
[1777911956185,66.53,80230.17,0.0,0.98539,2e-05,1.25182]
[1777911957192,66.53,80221.24,0.0,0.98525,2e-05,1.26257]
[1777911958201,66.53,80208.66,0.0,0.98504,2e-05,1.27781]
[1777911959206,66.53,80206.01,0.0,0.98499,2e-05,1.28102]
[1777911961220,66.53,80202.17,0.0,0.98493,2e-05,1.28564]
[1777911962226,66.53,80207.51,0.0,0.98502,2e-05,1.27908]
[1777911963233,66.53,80214.57,0.0,0.98514,2e-05,1.27048]
[1777911964243,66.53,80222.52,0.0,0.98527,2e-05,1.26086]
[1777911965248,66.53,80227.11,0.0,0.98535,2e-05,1.25535]
[1777911969276,66.53,80239.39,0.0,0.98555,2e-05,1.24073]
[1777911970283,66.53,80235.25,0.0,0.98548,2e-05,1.24571]
[1777911974312,66.54,80243.49,0.0,0.98561,2e-05,1.23608]
[1777911976326,66.54,80243.65,0.0,0.98561,2e-05,1.236]
[1777911981369,66.55,80249.73,0.0,0.9857,2e-05,1.22952]
[1777911982376,66.55,80244.96,0.0,0.98562,2e-05,1.23523]
[1777911983957,66.55,80240.14,0.0,0.98554,2e-05,1.24148]
[1777911986405,66.56,80247.59,0.0,0.98565,2e-05,1.23316]
[1777911988419,66.56,80240.39,0.0,0.98553,2e-05,1.24182]
[1777911991440,66.57,80235.41,0.0,0.98549,2e-05,1.2445]
[1777911994029,66.57,80233.59,0.0,0.98545,2e-05,1.24678]
[1777911999496,66.57,80233.11,0.0,0.98544,2e-05,1.24755]
[1777912004536,66.57,80230.7,0.0,0.9854,2e-05,1.25059]
[1777912006550,66.57,80224.32,0.0,0.9853,2e-05,1.25831]
[1777912007553,66.57,80221.23,0.0,0.98524,2e-05,1.26204]
[1777912009567,66.57,80217.37,0.0,0.98518,2e-05,1.26671]
[1777912011584,66.57,80207.26,0.0,0.98501,2e-05,1.27897]
[1777912012592,66.57,80198.5,0.0,0.98486,2e-05,1.28965]
[1777912014180,66.57,80206.46,0.0,0.985,2e-05,1.27984]
[1777912015616,66.57,80207.15,0.0,0.98501,2e-05,1.27897]
[1777912017629,66.57,80216.99,0.0,0.98518,2e-05,1.267]
[1777912022665,66.57,80214.87,0.0,0.98514,2e-05,1.26958]
[1777912024251,66.57,80201.73,0.0,0.98492,2e-05,1.28554]
[1777912025687,66.57,80191.96,0.0,0.98476,2e-05,1.29743]
[1777912029715,66.57,80185.35,0.0,0.98465,2e-05,1.30533]
[1777912032736,66.56,80178.0,0.0,0.98453,2e-05,1.31355]
[1777912036766,66.55,80172.45,0.0,0.98444,2e-05,1.32011]
[1777912040793,66.54,80163.72,0.0,0.98431,2e-05,1.32962]
[1777912045827,66.5,80163.57,0.0,0.98435,2e-05,1.32637]
[1777912046834,66.5,80172.94,0.0,0.98452,2e-05,1.31456]
[1777912051869,66.49,80169.55,0.0,0.98451,2e-05,1.31444]
[1777912053883,66.49,80163.66,0.0,0.98441,2e-05,1.32161]
[1777912058918,66.49,80166.61,0.0,0.98447,2e-05,1.31746]
[1777912061945,66.48,80159.95,0.0,0.98435,2e-05,1.32553]
[1777912063952,66.48,80153.39,0.0,0.98424,2e-05,1.33357]
[1777912064961,66.48,80142.94,0.0,0.98406,2e-05,1.34667]
[1777912066974,66.48,80136.34,0.0,0.98394,2e-05,1.35478]
[1777912067981,66.47,80127.76,0.0,0.98379,2e-05,1.36561]
[1777912071002,66.45,80137.31,0.0,0.98399,2e-05,1.35149]
[1777912072011,66.45,80143.95,0.0,0.98411,2e-05,1.34292]
[1777912075033,66.45,80155.29,0.0,0.98431,2e-05,1.32824]
[1777912076036,66.45,80162.02,0.0,0.98443,2e-05,1.31971]
[1777912081072,66.44,80165.68,0.0,0.9845,2e-05,1.31472]
[1777912085102,66.44,80159.11,0.0,0.98439,2e-05,1.32261]
[1777912086107,66.44,80164.49,0.0,0.98449,2e-05,1.31579]
[1777912087115,66.44,80164.5,0.0,0.98449,2e-05,1.31569]
[1777912092148,66.43,80170.92,0.0,0.98461,2e-05,1.30731]
[1777912095170,66.43,80174.78,0.0,0.98467,2e-05,1.30234]
[1777912097185,66.43,80179.28,0.0,0.98475,2e-05,1.29667]
[1777912100206,66.42,80170.25,0.0,0.98461,2e-05,1.30733]
[1777912102221,66.42,80167.0,0.0,0.98455,2e-05,1.31125]
[1777912107256,66.42,80167.34,0.0,0.98456,2e-05,1.3107]
[1777912110276,66.42,80161.39,0.0,0.98446,2e-05,1.31813]
[1777912115310,66.42,80159.74,0.0,0.98447,2e-05,1.31624]
[1777912117328,66.42,80156.39,0.0,0.98441,2e-05,1.32043]
[1777912118335,66.42,80161.65,0.0,0.9845,2e-05,1.31385]
[1777912120349,66.42,80162.47,0.0,0.98452,2e-05,1.31283]
[1777912125384,66.42,80162.78,0.0,0.98452,2e-05,1.31244]
[1777912128405,66.42,80182.75,0.0,0.98487,2e-05,1.28772]
[1777912129412,66.42,80184.13,0.0,0.98489,2e-05,1.28603]
[1777912134447,66.42,80187.39,0.0,0.98495,2e-05,1.28203]
[1777912139484,66.42,80188.41,0.0,0.98496,2e-05,1.28078]
[1777912141496,66.42,80182.65,0.0,0.98487,2e-05,1.28784]
[1777912143515,66.42,80179.4,0.0,0.98481,2e-05,1.29184]
[1777912145530,66.42,80196.86,0.0,0.98511,2e-05,1.27048]
[1777912146537,66.42,80215.34,0.0,0.98541,2e-05,1.24817]
[1777912147544,66.42,80221.85,0.0,0.98552,2e-05,1.24039]
[1777912148548,66.42,80223.29,0.0,0.98554,2e-05,1.23867]
[1777912152575,66.42,80215.72,0.0,0.98542,2e-05,1.24772]
[1777912153583,66.42,80211.54,0.0,0.98535,2e-05,1.25273]
[1777912155202,66.42,80195.17,0.0,0.98508,2e-05,1.27253]
[1777912156608,66.42,80194.51,0.0,0.98507,2e-05,1.27334]
[1777912157614,66.42,80201.0,0.0,0.98517,2e-05,1.26545]
[1777912158621,66.42,80207.81,0.0,0.98529,2e-05,1.25722]
[1777912159628,66.42,80208.66,0.0,0.9853,2e-05,1.2562]
[1777912161644,66.42,80201.08,0.0,0.98518,2e-05,1.26536]
[1777912162648,66.42,80197.55,0.0,0.98512,2e-05,1.26964]
[1777912165273,66.42,80193.83,0.0,0.98505,2e-05,1.27416]
[1777912170705,66.42,80196.94,0.0,0.98511,2e-05,1.27038]
[1777912175344,66.42,80204.16,0.0,0.98527,2e-05,1.25779]
[1777912177754,66.42,80210.76,0.0,0.98538,2e-05,1.24984]
[1777912182790,66.42,80211.35,0.0,0.98539,2e-05,1.24914]
[1777912187831,66.42,80213.02,0.0,0.98542,2e-05,1.24713]
[1777912192882,66.42,80207.29,0.0,0.98532,2e-05,1.25401]
[1777912197911,66.42,80208.15,0.0,0.98534,2e-05,1.25298]
[1777912202947,66.42,80210.12,0.0,0.98537,2e-05,1.25061]
[1777912205554,66.42,80204.18,0.0,0.98527,2e-05,1.25776]
[1777912206978,66.42,80185.68,0.0,0.98496,2e-05,1.28024]
[1777912207985,66.42,80179.84,0.0,0.98486,2e-05,1.2874]
[1777912209999,66.42,80172.42,0.0,0.98473,2e-05,1.29654]
[1777912215034,66.42,80172.57,0.0,0.98474,2e-05,1.29636]
[1777912218055,66.42,80165.46,0.0,0.98461,2e-05,1.30517]
[1777912223091,66.42,80164.45,0.0,0.9846,2e-05,1.30642]
[1777912228131,66.42,80158.55,0.0,0.98449,2e-05,1.31378]
[1777912229132,66.42,80148.68,0.0,0.98432,2e-05,1.32615]
[1777912230140,66.42,80138.0,0.0,0.98413,2e-05,1.33964]
[1777912231146,66.42,80128.2,0.0,0.98401,2e-05,1.34795]
[1777912233160,66.42,80134.18,0.0,0.98412,2e-05,1.34009]
[1777912235183,66.41,80127.3,0.0,0.984,2e-05,1.34859]
[1777912236181,66.41,80114.84,0.0,0.98378,2e-05,1.3644]
[1777912238195,66.41,80126.25,0.0,0.98398,2e-05,1.34961]
[1777912240209,66.41,80132.42,0.0,0.98409,2e-05,1.34176]
[1777912245243,66.41,80129.42,0.0,0.98405,2e-05,1.34518]
[1777912249276,66.4,80134.97,0.0,0.98415,2e-05,1.3376]
[1777912251291,66.4,80150.68,0.0,0.98443,2e-05,1.31768]
[1777912252297,66.4,80171.07,0.0,0.98478,2e-05,1.29221]
[1777912253304,66.4,80182.02,0.0,0.98497,2e-05,1.27876]
[1777912254308,66.4,80189.55,0.0,0.9851,2e-05,1.26957]
[1777912255315,66.4,80193.68,0.0,0.98517,2e-05,1.26456]
[1777912257329,66.4,80197.52,0.0,0.98523,2e-05,1.25991]
[1777912259343,66.4,80203.57,0.0,0.98533,2e-05,1.25261]
[1777912263374,66.4,80212.48,0.0,0.98548,2e-05,1.24192]
[1777912264381,66.4,80222.36,0.0,0.98564,2e-05,1.23016]
[1777912265387,66.4,80227.62,0.0,0.98573,2e-05,1.22393]
[1777912268409,66.4,80218.33,0.0,0.98558,2e-05,1.23495]
[1777912269415,66.4,80214.87,0.0,0.98552,2e-05,1.23907]
[1777912271430,66.4,80210.3,0.0,0.98544,2e-05,1.24453]
[1777912273444,66.4,80204.93,0.0,0.98535,2e-05,1.25097]
[1777912275460,66.4,80205.4,0.0,0.98536,2e-05,1.25041]
[1777912280496,66.4,80209.55,0.0,0.98543,2e-05,1.24543]
[1777912281503,66.4,80215.04,0.0,0.98552,2e-05,1.23887]
[1777912283520,66.4,80233.4,0.0,0.98582,2e-05,1.21712]
[1777912284523,66.4,80238.88,0.0,0.98591,2e-05,1.21069]
[1777912285531,66.4,80232.89,0.0,0.98581,2e-05,1.21772]
[1777912286537,66.4,80231.48,0.0,0.98579,2e-05,1.21938]
[1777912289561,66.4,80223.22,0.0,0.98565,2e-05,1.22914]
[1777912291572,66.4,80211.31,0.0,0.9855,2e-05,1.23951]
[1777912292579,66.4,80208.32,0.0,0.98545,2e-05,1.24308]
[1777912297614,66.4,80207.52,0.0,0.98544,2e-05,1.24404]
[1777912299629,66.4,80212.48,0.0,0.98552,2e-05,1.23811]
[1777912304680,66.4,80216.93,0.0,0.98559,2e-05,1.23281]
[1777912305675,66.4,80204.62,0.0,0.98539,2e-05,1.24752]
[1777912306682,66.4,80189.51,0.0,0.98514,2e-05,1.26576]
[1777912307690,66.4,80185.09,0.0,0.98507,2e-05,1.27112]
[1777912311717,66.4,80197.91,0.0,0.98528,2e-05,1.25552]
[1777912312726,66.4,80202.9,0.0,0.98536,2e-05,1.24953]
[1777912314738,66.4,80203.37,0.0,0.98537,2e-05,1.24901]
[1777912319773,66.4,80205.07,0.0,0.9854,2e-05,1.24707]
[1777912322812,66.4,80199.62,0.0,0.98531,2e-05,1.25369]
[1777912324827,66.4,80210.16,0.0,0.98548,2e-05,1.24107]
[1777912326406,66.4,80224.4,0.0,0.98571,2e-05,1.22423]
[1777912327849,66.4,80229.71,0.0,0.9858,2e-05,1.21803]
[1777912328855,66.4,80236.93,0.0,0.98591,2e-05,1.20956]
[1777912329862,66.4,80237.98,0.0,0.98593,2e-05,1.20842]
[1777912332883,66.41,80230.43,0.0,0.9858,2e-05,1.21756]
[1777912333890,66.41,80218.57,0.0,0.98561,2e-05,1.23166]
[1777912334897,66.41,80211.36,0.0,0.98549,2e-05,1.2403]
[1777912336476,66.41,80212.33,0.0,0.98551,2e-05,1.23922]
[1777912338925,66.41,80217.41,0.0,0.98559,2e-05,1.23326]
[1777912343960,66.41,80217.89,0.0,0.98559,2e-05,1.23284]
[1777912348996,66.41,80215.01,0.0,0.98555,2e-05,1.23627]
[1777912352018,66.41,80204.81,0.0,0.98542,2e-05,1.24464]
[1777912353024,66.41,80208.49,0.0,0.98548,2e-05,1.24027]
[1777912355041,66.41,80209.94,0.0,0.98551,2e-05,1.23862]
[1777912360074,66.41,80205.22,0.0,0.98543,2e-05,1.24434]
[1777912365114,66.41,80210.53,0.0,0.98551,2e-05,1.23799]
[1777912368143,66.41,80202.34,0.0,0.98538,2e-05,1.24779]
[1777912369135,66.41,80193.01,0.0,0.98522,2e-05,1.25904]
[1777912374170,66.41,80193.35,0.0,0.98523,2e-05,1.25862]
[1777912379206,66.41,80191.78,0.0,0.9852,2e-05,1.26052]
[1777912383238,66.41,80175.05,0.0,0.98492,2e-05,1.2809]
[1777912388273,66.41,80177.73,0.0,0.98497,2e-05,1.27762]
[1777912393309,66.41,80178.26,0.0,0.98498,2e-05,1.27697]
[1777912398344,66.41,80174.51,0.0,0.98491,2e-05,1.28156]
[1777912401366,66.41,80163.57,0.0,0.98472,2e-05,1.29504]
[1777912406402,66.41,80165.35,0.0,0.98476,2e-05,1.29284]
[1777912407409,66.41,80178.33,0.0,0.98498,2e-05,1.27689]
[1777912408416,66.41,80184.73,0.0,0.98508,2e-05,1.26908]
[1777912409423,66.41,80182.34,0.0,0.98504,2e-05,1.27199]
[1777912411438,66.41,80173.09,0.0,0.98493,2e-05,1.27941]
[1777912412443,66.41,80168.67,0.0,0.98486,2e-05,1.28483]
[1777912414463,66.41,80168.38,0.0,0.98485,2e-05,1.28519]
[1777912419498,66.41,80178.55,0.0,0.98502,2e-05,1.27273]
[1777912420505,66.41,80185.14,0.0,0.98514,2e-05,1.26471]
[1777912421514,66.41,80185.84,0.0,0.98515,2e-05,1.26386]
[1777912424533,66.41,80197.18,0.0,0.98534,2e-05,1.25016]
[1777912425541,66.41,80195.87,0.0,0.98531,2e-05,1.25174]
[1777912428563,66.41,80188.77,0.0,0.9852,2e-05,1.26031]
[1777912430575,66.41,80188.32,0.0,0.98519,2e-05,1.26085]
[1777912435610,66.41,80186.92,0.0,0.98517,2e-05,1.26255]
[1777912439639,66.41,80198.82,0.0,0.98536,2e-05,1.24819]
[1777912440645,66.41,80196.38,0.0,0.98532,2e-05,1.25112]
[1777912445680,66.41,80198.59,0.0,0.98536,2e-05,1.24846]
[1777912447694,66.41,80191.03,0.0,0.98523,2e-05,1.25758]
[1777912452729,66.41,80187.94,0.0,0.98518,2e-05,1.26131]
[1777912454743,66.41,80197.32,0.0,0.98534,2e-05,1.24999]
[1777912456757,66.41,80206.78,0.0,0.9855,2e-05,1.23865]
[1777912460785,66.41,80202.03,0.0,0.98542,2e-05,1.24434]
[1777912465820,66.41,80197.61,0.0,0.98534,2e-05,1.24964]
[1777912467834,66.41,80203.45,0.0,0.98544,2e-05,1.24264]
[1777912469848,66.41,80210.77,0.0,0.98556,2e-05,1.2339]
[1777912472869,66.41,80220.71,0.0,0.98577,2e-05,1.21833]
[1777912476898,66.41,80228.66,0.0,0.98589,2e-05,1.20898]
[1777912481932,66.41,80230.12,0.0,0.98592,2e-05,1.20727]
[1777912487561,66.41,80229.6,0.0,0.98591,2e-05,1.20788]
[1777912493010,66.41,80227.2,0.0,0.98587,2e-05,1.2107]
[1777912494017,66.41,80219.91,0.0,0.98575,2e-05,1.21927]
[1777912497630,66.41,80222.96,0.0,0.9858,2e-05,1.21568]
[1777912499052,66.41,80219.3,0.0,0.98574,2e-05,1.21999]
[1777912501071,66.41,80232.74,0.0,0.98596,2e-05,1.20421]
[1777912503086,66.41,80259.86,0.0,0.98639,2e-05,1.17286]
[1777912504093,66.41,80269.58,0.0,0.98654,2e-05,1.16179]
[1777912505102,66.41,80273.78,0.0,0.9866,2e-05,1.15703]
[1777912506107,66.41,80267.03,0.0,0.9865,2e-05,1.16469]
[1777912510138,66.41,80256.92,0.0,0.98634,2e-05,1.17623]
[1777912512152,66.41,80246.71,0.0,0.98618,2e-05,1.18798]
[1777912515174,66.41,80251.89,0.0,0.98626,2e-05,1.18201]
[1777912517794,66.41,80242.71,0.0,0.98612,2e-05,1.19261]
[1777912519201,66.41,80234.22,0.0,0.98598,2e-05,1.20248]
[1777912524236,66.41,80231.07,0.0,0.98593,2e-05,1.20616]
[1777912527865,66.41,80238.75,0.0,0.98605,2e-05,1.19721]
[1777912532292,66.41,80228.25,0.0,0.98593,2e-05,1.20571]
[1777912534306,66.41,80232.69,0.0,0.986,2e-05,1.20052]
[1777912536320,66.41,80213.89,0.0,0.9857,2e-05,1.2226]
[1777912537936,66.41,80223.63,0.0,0.98585,2e-05,1.21112]
[1777912543372,66.41,80237.3,0.0,0.98607,2e-05,1.19516]
[1777912547398,66.41,80232.19,0.0,0.98599,2e-05,1.2011]
[1777912552434,66.41,80230.85,0.0,0.98597,2e-05,1.20267]
[1777912554454,66.41,80243.99,0.0,0.98618,2e-05,1.18741]
[1777912557473,66.41,80237.97,0.0,0.98608,2e-05,1.19438]
[1777912558480,66.41,80234.84,0.0,0.98603,2e-05,1.19802]
[1777912560495,66.41,80226.93,0.0,0.98591,2e-05,1.20725]
[1777912561501,66.41,80217.98,0.0,0.98576,2e-05,1.21777]
[1777912565535,66.41,80224.96,0.0,0.98588,2e-05,1.20956]
[1777912567554,66.41,80236.12,0.0,0.98605,2e-05,1.19653]
[1777912572578,66.41,80237.2,0.0,0.98607,2e-05,1.19527]
[1777912574592,66.41,80231.65,0.0,0.98598,2e-05,1.20173]
[1777912576606,66.41,80230.95,0.0,0.98597,2e-05,1.20255]
[1777912577613,66.41,80239.02,0.0,0.9861,2e-05,1.19316]
[1777912578624,66.41,80242.86,0.0,0.98616,2e-05,1.18871]
[1777912580634,66.41,80245.65,0.0,0.98621,2e-05,1.18549]
[1777912582648,66.41,80264.98,0.0,0.98651,2e-05,1.16335]
[1777912583656,66.41,80282.95,0.0,0.98678,2e-05,1.14307]
[1777912584664,66.41,80284.71,0.0,0.98681,2e-05,1.14109]
[1777912585669,66.41,80293.4,0.0,0.98694,2e-05,1.1314]
[1777912586677,66.41,80290.15,0.0,0.98689,2e-05,1.13502]
[1777912590704,66.41,80295.87,0.0,0.98698,1e-05,1.12866]
[1777912595739,66.41,80292.37,0.0,0.98697,2e-05,1.12894]
[1777912600774,66.41,80296.6,0.0,0.98703,1e-05,1.12426]
[1777912602790,66.41,80301.72,0.0,0.98711,1e-05,1.1186]
[1777912607824,66.41,80311.88,0.0,0.98726,1e-05,1.10745]
[1777912608830,66.41,80312.1,0.0,0.98726,1e-05,1.10721]
[1777912610849,66.41,80294.32,0.0,0.98699,1e-05,1.12678]
[1777912611851,66.41,80279.59,0.0,0.98677,2e-05,1.1432]
[1777912612858,66.41,80263.63,0.0,0.98653,2e-05,1.16121]
[1777912613865,66.41,80258.01,0.0,0.98644,2e-05,1.16761]
[1777912614875,66.41,80260.56,0.0,0.98648,2e-05,1.1647]
[1777912617895,66.41,80251.25,0.0,0.98633,2e-05,1.17534]
[1777912618902,66.41,80250.95,0.0,0.98633,2e-05,1.17568]
[1777912620915,66.41,80256.77,0.0,0.98642,2e-05,1.16902]
[1777912623936,66.41,80254.12,0.0,0.98638,2e-05,1.17205]
[1777912626956,66.41,80252.9,0.0,0.98636,2e-05,1.17345]
[1777912628971,66.41,80246.52,0.0,0.98626,2e-05,1.18077]
[1777912629978,66.41,80254.26,0.0,0.98638,2e-05,1.17189]
[1777912630985,66.41,80254.26,0.0,0.98638,2e-05,1.17189]
[1777912636020,66.41,80251.67,0.0,0.98634,2e-05,1.17486]
[1777912637026,66.41,80248.91,0.0,0.9863,2e-05,1.17803]
[1777912641055,66.41,80255.33,0.0,0.9864,2e-05,1.17067]
[1777912642062,66.41,80247.47,0.0,0.98628,2e-05,1.17968]
[1777912643069,66.41,80243.01,0.0,0.98621,2e-05,1.18482]
[1777912646090,66.41,80235.0,0.0,0.98608,2e-05,1.19409]
[1777912647098,66.41,80235.11,0.0,0.98608,2e-05,1.19396]
[1777912648718,66.41,80242.44,0.0,0.9862,2e-05,1.18548]
[1777912651127,66.41,80235.04,0.0,0.98612,2e-05,1.19031]
[1777912656166,66.41,80235.36,0.0,0.98613,2e-05,1.18994]
[1777912658791,66.41,80225.42,0.0,0.98597,2e-05,1.2015]
[1777912660190,66.41,80232.94,0.0,0.98609,2e-05,1.19275]
[1777912661197,66.41,80233.56,0.0,0.9861,2e-05,1.19203]
[1777912663211,66.41,80248.36,0.0,0.98633,2e-05,1.17495]
[1777912664218,66.41,80253.38,0.0,0.98641,2e-05,1.16921]
[1777912665226,66.41,80262.58,0.0,0.98655,2e-05,1.15874]
[1777912666232,66.41,80267.88,0.0,0.98663,2e-05,1.15274]
[1777912670259,66.41,80262.81,0.0,0.98656,2e-05,1.15848]
[1777912675295,66.41,80270.48,0.0,0.98667,2e-05,1.1498]
[1777912676303,66.41,80272.95,0.0,0.98671,2e-05,1.14702]
[1777912678936,66.41,80278.22,0.0,0.98679,2e-05,1.14111]
[1777912682350,66.41,80247.44,0.0,0.98632,2e-05,1.17601]
[1777912683354,66.41,80216.72,0.0,0.98583,2e-05,1.21169]
[1777912684361,66.41,80224.45,0.0,0.98595,2e-05,1.20263]
[1777912685374,66.41,80225.43,0.0,0.98597,2e-05,1.20149]
[1777912686399,66.41,80210.82,0.0,0.98573,2e-05,1.21864]
[1777912690434,66.41,80200.71,0.0,0.98557,2e-05,1.23063]
[1777912691426,66.41,80210.64,0.0,0.98573,2e-05,1.21886]
[1777912692432,66.41,80208.27,0.0,0.98569,2e-05,1.22166]
[1777912694448,66.41,80208.07,0.0,0.98569,2e-05,1.2219]
[1777912695456,66.41,80215.52,0.0,0.98581,2e-05,1.2131]
[1777912696462,66.41,80224.05,0.0,0.98595,2e-05,1.2031]
[1777912697471,66.41,80234.59,0.0,0.98611,2e-05,1.19083]
[1777912699090,66.41,80234.45,0.0,0.98611,2e-05,1.19099]
[1777912701498,66.41,80248.38,0.0,0.98633,2e-05,1.17493]
[1777912702511,66.41,80249.96,0.0,0.98636,2e-05,1.17312]
[1777912704519,66.41,80231.86,0.0,0.98607,2e-05,1.194]
[1777912705534,66.41,80228.58,0.0,0.98602,2e-05,1.19782]
[1777912707540,66.41,80219.29,0.0,0.98587,2e-05,1.20867]
[1777912711569,66.41,80226.12,0.0,0.98602,2e-05,1.19693]
[1777912715596,66.41,80221.1,0.0,0.98594,2e-05,1.20279]
[1777912716603,66.41,80216.48,0.0,0.98587,2e-05,1.2082]
[1777912721638,66.41,80217.94,0.0,0.98589,2e-05,1.20649]
[1777912722645,66.41,80223.94,0.0,0.98599,2e-05,1.19947]
[1777912727681,66.41,80228.85,0.0,0.98606,2e-05,1.19376]
[1777912732716,66.41,80233.09,0.0,0.98613,2e-05,1.18884]
[1777912736743,66.41,80227.15,0.0,0.98604,2e-05,1.19573]
[1777912741778,66.41,80231.67,0.0,0.98611,2e-05,1.19048]
[1777912745808,66.41,80225.27,0.0,0.98601,2e-05,1.19792]
[1777912746813,66.41,80237.36,0.0,0.9862,2e-05,1.1839]
[1777912747820,66.41,80247.32,0.0,0.98636,2e-05,1.17245]
[1777912748826,66.41,80250.39,0.0,0.9864,2e-05,1.16893]
[1777912753881,66.41,80240.19,0.0,0.98624,2e-05,1.18064]
[1777912754898,66.41,80237.67,0.0,0.9862,2e-05,1.18354]
[1777912759924,66.41,80237.32,0.0,0.9862,2e-05,1.18395]
[1777912764959,66.41,80233.74,0.0,0.98614,2e-05,1.18808]
[1777912769994,66.41,80241.52,0.0,0.98627,2e-05,1.17911]
[1777912771001,66.41,80248.57,0.0,0.98642,2e-05,1.16732]
[1777912772011,66.41,80248.32,0.0,0.98641,2e-05,1.16761]
[1777912773017,66.41,80241.87,0.0,0.98631,2e-05,1.17499]
[1777912774022,66.41,80233.69,0.0,0.98618,2e-05,1.18441]
[1777912775032,66.41,80235.82,0.0,0.98622,2e-05,1.18195]
[1777912777046,66.41,80246.04,0.0,0.98638,2e-05,1.17021]
[1777912778050,66.41,80248.95,0.0,0.98642,2e-05,1.16689]
[1777912779059,66.41,80254.2,0.0,0.9865,2e-05,1.16091]
[1777912781074,66.41,80254.2,0.0,0.9865,2e-05,1.16091]
[1777912782080,66.41,80263.85,0.0,0.98665,2e-05,1.14998]
[1777912783087,66.41,80274.38,0.0,0.98681,2e-05,1.13815]
[1777912784093,66.41,80277.79,0.0,0.98687,2e-05,1.13433]
[1777912790135,66.41,80274.38,0.0,0.98681,2e-05,1.13815]
[1777912794163,66.41,80265.98,0.0,0.98669,2e-05,1.14758]
[1777912796177,66.41,80258.69,0.0,0.98657,2e-05,1.15581]
[1777912799198,66.41,80250.45,0.0,0.98645,2e-05,1.16518]
[1777912800205,66.41,80245.0,0.0,0.98636,2e-05,1.1714]
[1777912802220,66.41,80251.54,0.0,0.98646,2e-05,1.16393]
[1777912803226,66.41,80255.93,0.0,0.98653,2e-05,1.15894]
[1777912808271,66.41,80255.58,0.0,0.98653,2e-05,1.15934]
[1777912810275,66.41,80259.73,0.0,0.98659,2e-05,1.15463]
[1777912812290,66.41,80265.69,0.0,0.98668,2e-05,1.1479]
[1777912816318,66.41,80272.2,0.0,0.98678,2e-05,1.14059]
[1777912818332,66.41,80265.32,0.0,0.98668,2e-05,1.14832]
[1777912819934,66.41,80256.91,0.0,0.98655,2e-05,1.15783]
[1777912823366,66.41,80256.17,0.0,0.98653,2e-05,1.15867]
[1777912827396,66.41,80267.68,0.0,0.98671,2e-05,1.14566]
[1777912828404,66.41,80281.55,0.0,0.98692,2e-05,1.13014]
[1777912830005,66.41,80280.34,0.0,0.9869,2e-05,1.13149]
[1777912833437,66.41,80292.78,0.0,0.98713,1e-05,1.11412]
[1777912834444,66.41,80292.16,0.0,0.98712,1e-05,1.1148]
[1777912836458,66.41,80286.56,0.0,0.98704,1e-05,1.12098]
[1777912841495,66.41,80284.38,0.0,0.98701,2e-05,1.12339]
[1777912845522,66.41,80275.64,0.0,0.98687,2e-05,1.13311]
[1777912847537,66.41,80267.79,0.0,0.98675,2e-05,1.14189]
[1777912850146,66.41,80253.37,0.0,0.98653,2e-05,1.15817]
[1777912852572,66.41,80246.25,0.0,0.98642,2e-05,1.16628]
[1777912855592,66.41,80243.59,0.0,0.98638,2e-05,1.16932]
[1777912860629,66.41,80246.15,0.0,0.98642,2e-05,1.16639]
[1777912865664,66.41,80250.08,0.0,0.98648,2e-05,1.16191]
[1777912867678,66.41,80256.17,0.0,0.98658,2e-05,1.155]
[1777912872717,66.41,80257.98,0.0,0.9866,2e-05,1.15295]
[1777912874736,66.41,80264.3,0.0,0.9867,2e-05,1.14582]
[1777912876746,66.41,80266.77,0.0,0.98674,2e-05,1.14304]
[1777912880774,66.41,80261.87,0.0,0.98666,2e-05,1.14855]
[1777912884802,66.41,80268.29,0.0,0.98676,2e-05,1.14133]
[1777912886818,66.41,80257.41,0.0,0.98659,2e-05,1.15359]
[1777912888829,66.41,80246.11,0.0,0.98642,2e-05,1.16644]
[1777912890844,66.41,80234.52,0.0,0.98624,2e-05,1.17973]
[1777912892859,66.41,80223.1,0.0,0.9861,2e-05,1.1892]
[1777912897894,66.41,80225.03,0.0,0.98613,2e-05,1.18697]
[1777912902929,66.41,80228.84,0.0,0.98619,2e-05,1.18256]
[1777912907966,66.41,80225.58,0.0,0.98614,2e-05,1.18633]
[1777912909978,66.41,80220.33,0.0,0.98605,2e-05,1.19242]
[1777912914007,66.41,80225.91,0.0,0.98614,2e-05,1.18595]
[1777912919042,66.41,80223.73,0.0,0.98611,2e-05,1.18847]
[1777912921057,66.41,80230.39,0.0,0.98621,2e-05,1.18077]
[1777912922063,66.41,80235.48,0.0,0.98629,2e-05,1.17491]
[1777912923070,66.41,80242.95,0.0,0.98641,2e-05,1.16635]
[1777912924077,66.41,80244.35,0.0,0.98643,2e-05,1.16475]
[1777912929112,66.41,80240.82,0.0,0.98638,2e-05,1.16879]
[1777912934148,66.41,80243.75,0.0,0.98642,2e-05,1.16544]
[1777912936162,66.41,80236.82,0.0,0.98632,2e-05,1.17337]
[1777912938178,66.41,80230.57,0.0,0.98622,2e-05,1.18056]
[1777912939184,66.41,80222.84,0.0,0.98609,2e-05,1.18951]
[1777912940192,66.41,80223.21,0.0,0.9861,2e-05,1.18908]
[1777912943213,66.41,80231.56,0.0,0.98623,2e-05,1.17942]
[1777912945228,66.41,80235.29,0.0,0.98629,2e-05,1.17513]
[1777912950261,66.41,80244.08,0.0,0.98643,2e-05,1.16506]
[1777912952275,66.41,80254.2,0.0,0.98663,2e-05,1.14989]
[1777912953282,66.41,80256.98,0.0,0.98667,2e-05,1.14675]
[1777912958317,66.41,80254.09,0.0,0.98663,2e-05,1.15002]
[1777912959324,66.41,80248.69,0.0,0.98654,2e-05,1.15613]
[1777912960331,66.41,80246.98,0.0,0.98652,2e-05,1.15807]
[1777912964359,66.41,80252.96,0.0,0.98661,2e-05,1.15129]
[1777912969394,66.41,80257.57,0.0,0.98668,2e-05,1.14609]
[1777912974429,66.41,80241.88,0.0,0.98644,2e-05,1.16388]
[1777912975436,66.41,80241.62,0.0,0.98643,2e-05,1.16418]
[1777912981085,66.41,80244.45,0.0,0.98648,2e-05,1.16095]
[1777912984501,66.41,80247.95,0.0,0.98653,2e-05,1.15697]
[1777912989534,66.41,80249.57,0.0,0.98656,2e-05,1.15513]
[1777912994576,66.41,80251.69,0.0,0.98659,2e-05,1.15273]
[1777912999605,66.41,80247.36,0.0,0.98652,2e-05,1.15764]
[1777913004642,66.41,80252.56,0.0,0.9866,2e-05,1.15175]
[1777913008676,66.41,80262.29,0.0,0.98675,2e-05,1.14078]
[1777913009683,66.41,80266.2,0.0,0.98681,2e-05,1.1364]
[1777913011295,66.41,80272.8,0.0,0.98695,2e-05,1.12541]
[1777913012704,66.41,80278.93,0.0,0.98704,1e-05,1.11862]
[1777913013712,66.41,80286.12,0.0,0.98715,1e-05,1.11069]
[1777913014720,66.41,80286.2,0.0,0.98715,1e-05,1.1106]
[1777913018747,66.41,80271.77,0.0,0.98694,2e-05,1.12656]
[1777913019753,66.41,80272.31,0.0,0.98694,2e-05,1.12596]
[1777913024788,66.41,80272.48,0.0,0.98695,2e-05,1.12577]
[1777913028816,66.41,80265.46,0.0,0.98684,2e-05,1.13359]
[1777913032845,66.41,80263.83,0.0,0.98682,2e-05,1.13541]
[1777913037882,66.41,80262.87,0.0,0.9868,2e-05,1.13649]
[1777913042917,66.41,80262.18,0.0,0.98679,2e-05,1.13726]
[1777913043923,66.41,80270.66,0.0,0.98692,2e-05,1.12779]
[1777913045937,66.41,80278.01,0.0,0.98703,2e-05,1.11963]
[1777913050972,66.41,80278.21,0.0,0.98703,2e-05,1.11941]
[1777913052986,66.41,80283.21,0.0,0.98711,1e-05,1.11389]
[1777913058021,66.41,80283.3,0.0,0.98711,1e-05,1.11379]
[1777913063056,66.41,80284.69,0.0,0.98713,1e-05,1.11226]
[1777913066083,66.41,80296.21,0.0,0.9873,1e-05,1.09964]
[1777913067087,66.41,80304.23,0.0,0.98742,1e-05,1.09093]
[1777913068094,66.41,80309.93,0.0,0.9875,1e-05,1.08477]
[1777913071120,66.41,80316.03,0.0,0.98763,1e-05,1.07469]
[1777913076155,66.41,80316.31,0.0,0.98763,1e-05,1.07439]
[1777913079175,66.41,80308.86,0.0,0.98752,1e-05,1.08239]
[1777913080187,66.41,80295.16,0.0,0.98732,1e-05,1.09723]
[1777913081192,66.41,80291.54,0.0,0.98727,1e-05,1.10118]
[1777913084210,66.41,80279.77,0.0,0.9871,1e-05,1.11409]
[1777913085216,66.41,80276.11,0.0,0.98704,2e-05,1.11813]
[1777913087231,66.41,80273.8,0.0,0.98701,2e-05,1.12069]
[1777913092267,66.41,80275.15,0.0,0.98703,2e-05,1.11919]
[1777913097302,66.41,80262.95,0.0,0.98684,2e-05,1.13276]
[1777913098309,66.41,80246.63,0.0,0.98659,2e-05,1.15111]
[1777913100322,66.41,80245.98,0.0,0.98658,2e-05,1.15185]
[1777913101334,66.41,80237.9,0.0,0.98646,2e-05,1.16103]
[1777913103345,66.41,80239.31,0.0,0.98648,2e-05,1.15942]
[1777913104379,66.41,80246.8,0.0,0.9866,2e-05,1.15092]
[1777913105361,66.41,80242.23,0.0,0.98652,2e-05,1.1561]
[1777913106369,66.41,80236.75,0.0,0.98644,2e-05,1.16234]
[1777913107374,66.41,80226.45,0.0,0.98628,2e-05,1.17414]
[1777913108382,66.41,80221.63,0.0,0.9862,2e-05,1.17969]
[1777913109389,66.41,80212.33,0.0,0.98605,2e-05,1.19046]
[1777913110395,66.41,80210.51,0.0,0.98602,2e-05,1.19258]
[1777913111402,66.41,80216.39,0.0,0.98612,2e-05,1.18575]
[1777913112408,66.41,80224.44,0.0,0.98625,2e-05,1.17645]
[1777913113416,66.41,80226.61,0.0,0.98628,2e-05,1.17395]
[1777913116438,66.41,80217.26,0.0,0.98613,2e-05,1.18474]
[1777913117445,66.41,80210.56,0.0,0.98602,2e-05,1.19252]
[1777913118452,66.41,80209.5,0.0,0.98601,2e-05,1.19376]
[1777913121472,66.41,80204.4,0.0,0.98593,2e-05,1.19971]
[1777913124493,66.41,80212.95,0.0,0.98606,2e-05,1.18974]
[1777913125501,66.41,80216.69,0.0,0.98612,2e-05,1.1854]
[1777913127520,66.41,80240.53,0.0,0.9865,2e-05,1.15803]
[1777913128533,66.41,80243.08,0.0,0.98654,2e-05,1.15514]
[1777913133563,66.41,80242.84,0.0,0.98657,2e-05,1.15173]
[1777913134570,66.41,80235.88,0.0,0.98647,2e-05,1.15963]
[1777913135579,66.41,80230.23,0.0,0.98638,2e-05,1.16608]
[1777913139608,66.41,80225.11,0.0,0.9863,2e-05,1.17195]
[1777913141621,66.41,80234.77,0.0,0.98645,2e-05,1.1609]
[1777913142628,66.41,80240.28,0.0,0.98654,2e-05,1.15463]
[1777913147662,66.41,80243.97,0.0,0.98659,2e-05,1.15045]
[1777913150684,66.41,80237.6,0.0,0.98649,2e-05,1.15768]
[1777913152698,66.41,80232.67,0.0,0.98642,2e-05,1.1633]
[1777913155719,66.41,80237.69,0.0,0.98649,2e-05,1.15757]
[1777913157733,66.41,80231.66,0.0,0.9864,2e-05,1.16445]
[1777913158740,66.41,80224.4,0.0,0.98629,2e-05,1.17277]
[1777913162354,66.41,80238.85,0.0,0.98651,2e-05,1.15626]
[1777913167805,66.41,80226.81,0.0,0.98632,2e-05,1.17]
[1777913168820,66.41,80214.26,0.0,0.98613,2e-05,1.18447]
[1777913170826,66.41,80220.91,0.0,0.98623,2e-05,1.17679]
[1777913175862,66.41,80222.99,0.0,0.98626,2e-05,1.17439]
[1777913176867,66.41,80228.25,0.0,0.98635,2e-05,1.16835]
[1777913182494,66.41,80224.87,0.0,0.98629,2e-05,1.17223]
[1777913187946,66.41,80224.29,0.0,0.98628,2e-05,1.1729]
[1777913192566,66.41,80229.32,0.0,0.98641,2e-05,1.16342]
[1777913192980,66.41,80229.32,0.0,0.98641,2e-05,1.16342]
[1777913198015,66.41,80231.12,0.0,0.98643,2e-05,1.16136]
[1777913200029,66.41,80239.25,0.0,0.98656,2e-05,1.15212]
[1777913205064,66.41,80243.81,0.0,0.98663,2e-05,1.14695]
[1777913210099,66.41,80249.87,0.0,0.98672,2e-05,1.14013]
[1777913215133,66.41,80252.29,0.0,0.98676,2e-05,1.13741]
[1777913216141,66.41,80258.76,0.0,0.98686,2e-05,1.13017]
[1777913221175,66.41,80260.7,0.0,0.98689,2e-05,1.128]
[1777913226211,66.41,80261.8,0.0,0.98691,2e-05,1.12678]
[1777913231249,66.41,80261.64,0.0,0.9869,2e-05,1.12695]
[1777913234273,66.41,80254.7,0.0,0.9868,2e-05,1.13471]
[1777913239305,66.41,80260.07,0.0,0.98688,2e-05,1.1287]
[1777913242326,66.41,80265.37,0.0,0.98696,2e-05,1.12281]
[1777913246354,66.41,80258.21,0.0,0.98685,2e-05,1.13078]
[1777913251389,66.41,80255.96,0.0,0.98686,2e-05,1.12965]
[1777913252397,66.41,80249.22,0.0,0.98676,2e-05,1.1372]
[1777913257431,66.41,80245.55,0.0,0.9867,2e-05,1.14132]
[1777913262465,66.41,80251.3,0.0,0.98679,2e-05,1.13487]
[1777913263473,66.41,80252.7,0.0,0.98681,2e-05,1.1333]
[1777913268508,66.41,80251.1,0.0,0.98678,2e-05,1.13509]
[1777913273543,66.41,80248.44,0.0,0.98674,2e-05,1.13807]
[1777913278578,66.41,80250.21,0.0,0.98677,2e-05,1.13609]
[1777913279585,66.41,80255.88,0.0,0.98686,2e-05,1.12974]
[1777913280592,66.41,80258.39,0.0,0.9869,2e-05,1.12694]
[1777913282606,66.41,80249.03,0.0,0.98675,2e-05,1.13741]
[1777913283614,66.41,80247.34,0.0,0.98673,2e-05,1.13931]
[1777913284621,66.41,80253.7,0.0,0.98682,2e-05,1.13218]
[1777913285628,66.41,80257.85,0.0,0.98689,2e-05,1.12755]
[1777913286635,66.41,80271.46,0.0,0.98709,1e-05,1.11246]
[1777913287643,66.41,80273.33,0.0,0.98712,1e-05,1.11039]
[1777913289657,66.41,80279.69,0.0,0.98721,1e-05,1.10341]
[1777913290663,66.41,80281.4,0.0,0.98724,1e-05,1.10154]
[1777913292681,66.41,80290.95,0.0,0.98738,1e-05,1.09113]
[1777913294691,66.41,80296.15,0.0,0.98746,1e-05,1.0855]
[1777913297712,66.41,80289.45,0.0,0.98736,1e-05,1.09276]
[1777913302747,66.41,80287.51,0.0,0.98733,1e-05,1.09487]
[1777913304761,66.41,80278.2,0.0,0.98719,1e-05,1.10504]
[1777913307799,66.41,80271.15,0.0,0.98709,1e-05,1.1128]
[1777913308789,66.41,80247.15,0.0,0.98672,2e-05,1.13952]
[1777913309796,66.41,80234.79,0.0,0.98653,2e-05,1.15349]
[1777913311813,66.41,80230.28,0.0,0.9865,2e-05,1.15492]
[1777913315842,66.41,80235.99,0.0,0.98659,2e-05,1.14844]
[1777913321882,66.41,80234.58,0.0,0.98657,2e-05,1.15004]
[1777913324903,66.41,80227.69,0.0,0.98646,2e-05,1.15787]
[1777913329939,66.41,80227.15,0.0,0.98645,2e-05,1.15848]
[1777913334974,66.41,80224.61,0.0,0.98642,2e-05,1.16138]
[1777913340021,66.41,80227.83,0.0,0.98647,2e-05,1.15771]
[1777913343617,66.41,80237.99,0.0,0.98662,2e-05,1.14618]
[1777913344038,66.41,80237.99,0.0,0.98662,2e-05,1.14618]
[1777913347059,66.41,80231.36,0.0,0.98652,2e-05,1.15369]
[1777913349073,66.41,80225.88,0.0,0.98643,2e-05,1.15993]
[1777913350093,66.41,80214.15,0.0,0.98625,2e-05,1.17338]
[1777913353687,66.41,80202.02,0.0,0.98606,2e-05,1.18741]
[1777913357129,66.41,80191.16,0.0,0.98588,2e-05,1.20009]
[1777913359145,66.41,80183.7,0.0,0.98576,2e-05,1.20887]
[1777913360154,66.41,80176.4,0.0,0.98564,2e-05,1.2175]
[1777913362163,66.41,80168.43,0.0,0.98551,2e-05,1.22698]
[1777913365186,66.41,80175.11,0.0,0.98562,2e-05,1.21903]
[1777913370220,66.41,80175.5,0.0,0.98563,2e-05,1.21857]
[1777913373827,66.41,80171.29,0.0,0.9856,2e-05,1.21974]
[1777913379283,66.41,80172.8,0.0,0.98562,2e-05,1.21795]
[1777913384318,66.41,80170.84,0.0,0.98559,2e-05,1.22027]
[1777913389353,66.41,80171.02,0.0,0.9856,2e-05,1.22006]
[1777913392374,66.41,80164.84,0.0,0.98549,2e-05,1.22742]
[1777913397410,66.41,80163.71,0.0,0.98547,2e-05,1.22877]
[1777913399425,66.41,80176.99,0.0,0.98569,2e-05,1.21298]
[1777913400430,66.41,80184.65,0.0,0.98582,2e-05,1.20394]
[1777913402444,66.41,80193.18,0.0,0.98596,2e-05,1.19395]
[1777913406474,66.41,80184.45,0.0,0.98582,2e-05,1.20418]
[1777913411509,66.41,80183.19,0.0,0.98579,2e-05,1.20566]
[1777913413524,66.41,80171.03,0.0,0.9856,2e-05,1.22005]
[1777913414530,66.41,80166.0,0.0,0.98551,2e-05,1.22604]
[1777913418556,66.41,80175.48,0.0,0.98567,2e-05,1.21477]
[1777913419563,66.41,80168.85,0.0,0.98556,2e-05,1.22264]
[1777913421577,66.41,80175.51,0.0,0.98567,2e-05,1.21473]
[1777913422584,66.41,80182.83,0.0,0.98579,2e-05,1.20609]
[1777913424598,66.41,80191.94,0.0,0.98594,2e-05,1.19539]
[1777913429634,66.41,80191.08,0.0,0.98592,2e-05,1.1964]
[1777913433660,66.41,80184.04,0.0,0.98585,2e-05,1.20086]
[1777913434668,66.41,80178.99,0.0,0.98577,2e-05,1.2068]
[1777913436683,66.41,80177.38,0.0,0.98574,2e-05,1.2087]
[1777913438706,66.41,80198.03,0.0,0.98608,2e-05,1.18452]
[1777913439706,66.41,80200.29,0.0,0.98611,2e-05,1.1819]
[1777913442726,66.41,80189.36,0.0,0.98594,2e-05,1.19463]
[1777913443734,66.41,80190.48,0.0,0.98596,2e-05,1.19332]
[1777913446756,66.41,80173.37,0.0,0.98568,2e-05,1.21344]
[1777913447762,66.41,80172.15,0.0,0.98566,2e-05,1.21489]
[1777913449775,66.41,80165.16,0.0,0.98554,2e-05,1.2232]
[1777913450783,66.41,80164.23,0.0,0.98553,2e-05,1.2243]
[1777913455818,66.41,80160.25,0.0,0.98546,2e-05,1.22906]
[1777913458839,66.41,80167.74,0.0,0.98558,2e-05,1.22012]
[1777913462876,66.41,80158.1,0.0,0.98542,2e-05,1.23163]
[1777913464890,66.41,80157.7,0.0,0.98542,2e-05,1.23211]
[1777913469924,66.41,80155.87,0.0,0.98539,2e-05,1.23431]
[1777913471945,66.41,80147.11,0.0,0.98524,2e-05,1.24486]
[1777913472957,66.41,80142.7,0.0,0.98517,2e-05,1.25019]
[1777913474970,66.41,80140.21,0.0,0.98512,2e-05,1.25322]
[1777913476979,66.41,80135.23,0.0,0.98504,2e-05,1.25928]
[1777913479002,66.41,80127.56,0.0,0.98491,2e-05,1.26866]
[1777913480008,66.41,80124.22,0.0,0.98485,2e-05,1.27276]
[1777913483025,66.41,80114.68,0.0,0.98468,2e-05,1.28454]
[1777913484040,66.41,80105.93,0.0,0.98453,2e-05,1.29542]
[1777913485049,66.41,80092.14,0.0,0.98429,2e-05,1.31271]
[1777913486048,66.41,80073.26,0.0,0.98395,2e-05,1.33668]
[1777913487059,66.41,80075.27,0.0,0.98398,2e-05,1.33411]
[1777913488061,66.41,80083.99,0.0,0.98414,2e-05,1.32301]
[1777913489069,66.41,80084.5,0.0,0.98415,2e-05,1.32236]
[1777913492089,66.41,80092.56,0.0,0.98434,2e-05,1.30816]
[1777913493098,66.41,80091.41,0.0,0.98432,2e-05,1.30961]
[1777913498133,66.41,80105.4,0.0,0.98457,2e-05,1.29209]
[1777913499138,66.41,80106.21,0.0,0.98458,2e-05,1.29108]
[1777913502177,66.41,80114.21,0.0,0.98472,2e-05,1.28116]
[1777913503175,66.41,80124.36,0.0,0.9849,2e-05,1.26865]
[1777913504754,66.41,80122.06,0.0,0.98486,2e-05,1.27148]
[1777913508215,66.41,80128.42,0.0,0.98497,2e-05,1.26367]
[1777913510229,66.41,80130.02,0.0,0.98499,2e-05,1.26172]
[1777913514824,66.41,80134.47,0.0,0.98507,2e-05,1.25629]
[1777913518285,66.41,80150.99,0.0,0.98535,2e-05,1.2363]
[1777913519292,66.41,80156.0,0.0,0.98543,2e-05,1.23029]
[1777913523321,66.41,80163.79,0.0,0.98556,2e-05,1.22098]
[1777913524894,66.41,80157.51,0.0,0.98546,2e-05,1.22848]
[1777913526342,66.41,80154.89,0.0,0.98541,2e-05,1.23162]
[1777913527352,66.41,80151.32,0.0,0.98535,2e-05,1.2359]
[1777913530370,66.41,80140.49,0.0,0.98517,2e-05,1.24898]
[1777913531380,66.41,80136.22,0.0,0.9851,2e-05,1.25416]
[1777913536414,66.41,80133.42,0.0,0.98505,2e-05,1.25757]
[1777913539433,66.41,80146.74,0.0,0.98528,2e-05,1.24142]
[1777913545034,66.41,80144.03,0.0,0.98523,2e-05,1.24469]
[1777913550510,66.41,80142.32,0.0,0.9852,2e-05,1.24676]
[1777913555545,66.41,80140.55,0.0,0.98522,2e-05,1.24501]
[1777913557559,66.41,80148.47,0.0,0.98535,2e-05,1.23545]
[1777913559573,66.41,80157.97,0.0,0.98551,2e-05,1.22407]
[1777913562594,66.41,80170.32,0.0,0.98571,2e-05,1.20941]
[1777913566622,66.41,80161.68,0.0,0.98557,2e-05,1.21965]
[1777913567653,66.41,80119.79,0.0,0.98486,2e-05,1.27032]
[1777913568640,66.41,80119.94,0.0,0.98487,2e-05,1.27014]
[1777913569652,66.41,80127.05,0.0,0.98499,2e-05,1.26142]
[1777913570652,66.41,80114.74,0.0,0.98478,2e-05,1.27654]
[1777913571658,66.41,80115.33,0.0,0.98479,2e-05,1.27581]
[1777913572665,66.41,80122.3,0.0,0.98491,2e-05,1.26724]
[1777913573673,66.41,80126.65,0.0,0.98498,2e-05,1.26191]
[1777913576694,66.41,80133.34,0.0,0.9851,2e-05,1.25375]
[1777913578706,66.41,80136.87,0.0,0.98516,2e-05,1.24946]
[1777913583743,66.41,80135.0,0.0,0.98512,2e-05,1.25173]
[1777913584753,66.41,80129.28,0.0,0.98503,2e-05,1.2587]
[1777913589784,66.41,80133.31,0.0,0.98509,2e-05,1.25379]
[1777913591798,66.41,80127.32,0.0,0.98499,2e-05,1.26109]
[1777913592805,66.41,80113.14,0.0,0.98475,2e-05,1.27852]
[1777913593816,66.41,80105.2,0.0,0.98461,2e-05,1.28836]
[1777913594820,66.41,80101.86,0.0,0.98455,2e-05,1.29251]
[1777913596833,66.41,80096.39,0.0,0.98445,2e-05,1.29934]
[1777913601868,66.41,80100.99,0.0,0.98454,2e-05,1.2936]
[1777913606909,66.41,80106.65,0.0,0.98463,2e-05,1.28655]
[1777913608917,66.41,80098.81,0.0,0.9845,2e-05,1.29632]
[1777913609925,66.41,80082.51,0.0,0.98421,2e-05,1.31681]
[1777913610931,66.41,80078.43,0.0,0.98413,2e-05,1.32197]
[1777913613952,66.41,80083.72,0.0,0.98427,2e-05,1.31125]
[1777913618989,66.41,80083.3,0.0,0.98427,2e-05,1.31177]
[1777913624022,66.41,80079.34,0.0,0.9842,2e-05,1.31678]
[1777913629057,66.41,80077.38,0.0,0.98416,2e-05,1.31926]
[1777913634092,66.41,80075.73,0.0,0.98413,2e-05,1.32135]
[1777913635101,66.41,80063.6,0.0,0.98391,2e-05,1.33681]
[1777913636106,66.41,80059.5,0.0,0.98384,2e-05,1.34207]
[1777913638120,66.41,80051.49,0.0,0.98369,2e-05,1.35239]
[1777913641142,66.41,80048.18,0.0,0.98363,2e-05,1.35667]
[1777913645169,66.41,80037.71,0.0,0.98343,2e-05,1.37029]
[1777913646176,66.41,80033.37,0.0,0.98335,2e-05,1.37597]
[1777913651211,66.41,80032.42,0.0,0.98334,2e-05,1.37721]
[1777913653225,66.41,80037.5,0.0,0.98343,2e-05,1.37057]
[1777913654232,66.41,80044.48,0.0,0.98356,2e-05,1.36147]
[1777913655239,66.41,80046.68,0.0,0.9836,2e-05,1.35862]
[1777913658260,66.41,80053.97,0.0,0.98374,2e-05,1.34919]
[1777913663294,66.41,80055.28,0.0,0.98376,2e-05,1.3475]
[1777913664302,66.41,80061.48,0.0,0.98387,2e-05,1.33953]
[1777913665884,66.41,80064.39,0.0,0.98393,2e-05,1.3358]
[1777913667322,66.41,80059.22,0.0,0.98383,2e-05,1.34243]
[1777913669337,66.41,80057.46,0.0,0.9838,2e-05,1.34469]
[1777913671351,66.41,80052.7,0.0,0.98376,2e-05,1.34672]
[1777913672358,66.41,80044.43,0.0,0.98361,2e-05,1.35741]
[1777913673367,66.41,80043.34,0.0,0.98359,2e-05,1.35883]
[1777913675952,66.41,80050.98,0.0,0.98373,2e-05,1.34894]
[1777913678402,66.41,80055.29,0.0,0.98381,2e-05,1.34339]
[1777913681423,66.41,80048.67,0.0,0.98369,2e-05,1.35192]
[1777913682430,66.41,80043.52,0.0,0.98359,2e-05,1.35859]
[1777913687478,66.41,80037.43,0.0,0.98348,2e-05,1.36651]
[1777913692523,66.41,80038.76,0.0,0.9835,2e-05,1.36478]
[1777913693529,66.41,80043.81,0.0,0.9836,2e-05,1.35822]
[1777913696093,66.41,80044.9,0.0,0.98362,2e-05,1.3568]
[1777913700580,66.41,80052.23,0.0,0.98375,2e-05,1.34733]
[1777913702593,66.41,80061.91,0.0,0.98393,2e-05,1.3349]
[1777913703599,66.41,80061.33,0.0,0.98392,2e-05,1.33564]
[1777913704607,66.41,80053.98,0.0,0.98378,2e-05,1.34507]
[1777913706163,66.41,80051.31,0.0,0.98373,2e-05,1.34852]
[1777913711657,66.41,80044.25,0.0,0.9836,2e-05,1.35765]
[1777913716692,66.41,80041.54,0.0,0.98355,2e-05,1.36116]
[1777913721729,66.41,80036.89,0.0,0.98347,2e-05,1.36722]
[1777913726765,66.41,80039.35,0.0,0.98351,2e-05,1.36401]
[1777913731815,66.41,80046.1,0.0,0.98369,2e-05,1.35113]
[1777913732822,66.41,80051.2,0.0,0.98378,2e-05,1.34455]
[1777913734840,66.41,80056.01,0.0,0.98387,2e-05,1.33837]
[1777913739874,66.41,80056.65,0.0,0.98388,2e-05,1.33755]
[1777913744910,66.41,80049.38,0.0,0.98375,2e-05,1.3469]
[1777913746924,66.41,80043.58,0.0,0.98364,2e-05,1.35439]
[1777913749947,66.41,80036.56,0.0,0.98351,2e-05,1.36351]
[1777913751959,66.41,80031.31,0.0,0.98341,2e-05,1.37036]
[1777913753973,66.41,80027.11,0.0,0.98333,2e-05,1.37585]
[1777913756993,66.41,80021.61,0.0,0.98323,2e-05,1.38308]
[1777913762034,66.41,80017.9,0.0,0.98316,2e-05,1.38797]
[1777913764049,66.41,80024.7,0.0,0.98329,2e-05,1.37902]
[1777913766063,66.41,80022.15,0.0,0.98324,2e-05,1.38237]
[1777913770091,66.41,80016.94,0.0,0.98314,2e-05,1.38924]
[1777913775125,66.41,80017.33,0.0,0.98315,2e-05,1.38872]
[1777913780161,66.41,80014.32,0.0,0.98309,2e-05,1.3927]
[1777913783184,66.41,80007.62,0.0,0.98296,2e-05,1.40159]
[1777913788217,66.41,80010.54,0.0,0.98302,2e-05,1.39771]
[1777913793253,66.41,80015.49,0.0,0.98316,2e-05,1.38697]
[1777913797279,66.41,80015.48,0.0,0.98316,2e-05,1.38698]
[1777913800301,66.41,80007.04,0.0,0.983,2e-05,1.39815]
[1777913802317,66.41,79996.4,0.0,0.98279,2e-05,1.41235]
[1777913805339,66.41,80003.7,0.0,0.98294,2e-05,1.4026]
[1777913808357,66.41,80008.83,0.0,0.98303,2e-05,1.39578]
[1777913811379,66.41,80000.89,0.0,0.98288,2e-05,1.40634]
[1777913812385,66.41,79991.41,0.0,0.9827,2e-05,1.41904]
[1777913813392,66.41,79985.95,0.0,0.98259,2e-05,1.42639]
[1777913815406,66.41,79984.31,0.0,0.98256,2e-05,1.42861]
[1777913819435,66.41,79996.45,0.0,0.9828,2e-05,1.41228]
[1777913820443,66.41,79996.45,0.0,0.9828,2e-05,1.41228]
[1777913824469,66.41,79989.92,0.0,0.98267,2e-05,1.42104]
[1777913827010,66.41,79985.85,0.0,0.98259,2e-05,1.42653]
[1777913830514,66.41,79992.07,0.0,0.98271,2e-05,1.41815]
[1777913832527,66.41,79986.91,0.0,0.98261,2e-05,1.4251]
[1777913835548,66.41,79982.52,0.0,0.98252,2e-05,1.43103]
[1777913837080,66.41,79977.0,0.0,0.98242,2e-05,1.43851]
[1777913839576,66.41,79982.22,0.0,0.98252,2e-05,1.43143]
[1777913844611,66.41,79980.69,0.0,0.98249,2e-05,1.4335]
[1777913849646,66.41,79978.99,0.0,0.98246,2e-05,1.43581]
[1777913852666,66.41,79975.28,0.0,0.98243,2e-05,1.43656]
[1777913857220,66.41,79987.83,0.0,0.98268,2e-05,1.4196]
[1777913857703,66.41,79987.83,0.0,0.98268,2e-05,1.4196]
[1777913862737,66.41,79983.96,0.0,0.9826,2e-05,1.42481]
[1777913867773,66.41,79980.93,0.0,0.98254,2e-05,1.42891]
[1777913872808,66.41,79977.9,0.0,0.98248,2e-05,1.43301]
[1777913877844,66.41,79977.32,0.0,0.98247,2e-05,1.43379]
[1777913882884,66.41,79975.94,0.0,0.98244,2e-05,1.43566]
[1777913885931,66.41,79945.66,0.0,0.98184,2e-05,1.47721]
[1777913887443,66.41,79942.14,0.0,0.98177,2e-05,1.4821]
[1777913889959,66.41,79947.23,0.0,0.98187,2e-05,1.47503]
[1777913894994,66.41,79949.39,0.0,0.98192,2e-05,1.47204]
[1777913900028,66.41,79944.34,0.0,0.98181,2e-05,1.47904]
[1777913903050,66.41,79934.6,0.0,0.98161,2e-05,1.49262]
[1777913904058,66.41,79932.34,0.0,0.98157,2e-05,1.49578]
[1777913909092,66.41,79942.52,0.0,0.98178,2e-05,1.48157]
[1777913910100,66.41,79946.01,0.0,0.98185,2e-05,1.47673]
[1777913915133,66.41,79943.12,0.0,0.98184,2e-05,1.47637]
[1777913920169,66.41,79941.08,0.0,0.9818,2e-05,1.47921]
[1777913924196,66.41,79946.26,0.0,0.9819,2e-05,1.47202]
[1777913926210,66.41,79946.38,0.0,0.98191,2e-05,1.47186]
[1777913931245,66.41,79948.0,0.0,0.98194,2e-05,1.46962]
[1777913936282,66.41,79943.51,0.0,0.98185,2e-05,1.47583]
[1777913941317,66.41,79944.61,0.0,0.98187,2e-05,1.47431]
[1777913945344,66.41,79950.51,0.0,0.98199,2e-05,1.46615]
[1777913947358,66.41,79944.09,0.0,0.98186,2e-05,1.47503]
[1777913948365,66.41,79942.92,0.0,0.98184,2e-05,1.47665]
[1777913952393,66.41,79949.04,0.0,0.98196,2e-05,1.46818]
[1777913954415,66.41,79959.84,0.0,0.98218,2e-05,1.45332]
[1777913955421,66.41,79969.69,0.0,0.98237,2e-05,1.43987]
[1777913957433,66.41,79975.33,0.0,0.98248,2e-05,1.43221]
[1777913962468,66.41,79979.04,0.0,0.98256,2e-05,1.42719]
[1777913967503,66.41,79981.84,0.0,0.98261,2e-05,1.42341]
[1777913970525,66.41,79988.2,0.0,0.98273,2e-05,1.41485]
[1777913971532,66.41,79997.1,0.0,0.98296,2e-05,1.39873]
[1777913972539,66.41,80000.71,0.0,0.98302,2e-05,1.39393]
[1777913974556,66.41,80008.73,0.0,0.98318,2e-05,1.38332]
[1777913979588,66.41,80009.52,0.0,0.98319,2e-05,1.38228]
[1777913984625,66.41,80010.01,0.0,0.9832,2e-05,1.38163]
[1777913989659,66.41,80009.43,0.0,0.98319,2e-05,1.38239]
[1777913994693,66.41,80005.74,0.0,0.98312,2e-05,1.38727]
[1777913996710,66.41,79998.29,0.0,0.98298,2e-05,1.39714]
[1777913998232,66.41,79989.87,0.0,0.98282,2e-05,1.40837]
[1777913999729,66.41,79988.13,0.0,0.98278,2e-05,1.4107]
[1777914002750,66.41,80004.88,0.0,0.9831,2e-05,1.3884]
[1777914003758,66.41,80013.0,0.0,0.98326,2e-05,1.37769]
[1777914004766,66.41,80013.92,0.0,0.98328,2e-05,1.37648]
[1777914009803,66.41,80015.19,0.0,0.9833,2e-05,1.37482]
[1777914010808,66.41,80020.43,0.0,0.9834,2e-05,1.36795]
[1777914011816,66.41,80015.28,0.0,0.9833,2e-05,1.3747]
[1777914013829,66.41,80008.29,0.0,0.98317,2e-05,1.3839]
[1777914015843,66.41,80002.23,0.0,0.98305,2e-05,1.39191]
[1777914020878,66.41,79999.25,0.0,0.983,2e-05,1.39587]
[1777914023900,66.41,80007.39,0.0,0.98315,2e-05,1.38509]
[1777914025913,66.41,80009.09,0.0,0.98318,2e-05,1.38284]
[1777914030959,66.41,79998.41,0.0,0.98298,2e-05,1.39698]
[1777914033981,66.41,80005.72,0.0,0.98317,2e-05,1.3831]
[1777914035994,66.41,79999.01,0.0,0.98304,2e-05,1.39197]
[1777914041033,66.41,80001.07,0.0,0.98308,2e-05,1.38924]
[1777914046069,66.41,80004.56,0.0,0.98315,2e-05,1.38463]
[1777914048586,66.41,80013.65,0.0,0.98332,2e-05,1.37266]
[1777914050095,66.41,80015.04,0.0,0.98335,2e-05,1.37084]
[1777914054123,66.41,80021.05,0.0,0.98346,2e-05,1.36298]
[1777914059163,66.41,80021.89,0.0,0.98347,2e-05,1.36189]
[1777914063198,66.41,80014.2,0.0,0.98333,2e-05,1.37194]
[1777914068226,66.41,80015.03,0.0,0.98335,2e-05,1.37085]
[1777914073261,66.41,80015.74,0.0,0.98336,2e-05,1.36992]
[1777914075275,66.41,80021.14,0.0,0.98346,2e-05,1.36286]
[1777914080310,66.41,80020.59,0.0,0.98345,2e-05,1.36358]
[1777914085345,66.41,80021.41,0.0,0.98347,2e-05,1.36251]
[1777914090380,66.41,80022.55,0.0,0.98349,2e-05,1.36103]
[1777914095418,66.41,80013.86,0.0,0.98337,2e-05,1.36821]
[1777914096422,66.41,80002.97,0.0,0.98317,2e-05,1.38253]
[1777914097430,66.41,80000.18,0.0,0.98311,2e-05,1.38621]
[1777914098459,66.41,80042.34,0.0,0.9839,2e-05,1.33133]
[1777914100471,66.41,80065.99,0.0,0.98433,2e-05,1.3013]
[1777914101483,66.41,80099.55,0.0,0.98492,2e-05,1.25961]
[1777914102504,66.41,80102.09,0.0,0.98496,2e-05,1.2565]
[1777914104502,66.41,80090.61,0.0,0.98476,2e-05,1.27061]
[1777914105511,66.41,80083.32,0.0,0.98464,2e-05,1.27964]
[1777914106516,66.41,80071.69,0.0,0.98443,2e-05,1.29415]
[1777914107528,66.41,80072.2,0.0,0.98444,2e-05,1.29351]
[1777914110544,66.41,80064.95,0.0,0.98431,2e-05,1.30261]
[1777914111551,66.41,80066.7,0.0,0.98434,2e-05,1.30041]
[1777914113566,66.41,80065.97,0.0,0.98433,2e-05,1.30133]
[1777914114572,66.41,80060.33,0.0,0.98423,2e-05,1.30844]
[1777914115580,66.41,80048.47,0.0,0.98401,2e-05,1.32349]
[1777914120617,66.41,80059.47,0.0,0.98421,2e-05,1.30953]
[1777914122629,66.41,80077.32,0.0,0.98453,2e-05,1.28711]
[1777914123638,66.41,80078.37,0.0,0.98455,2e-05,1.2858]
[1777914124645,66.41,80084.7,0.0,0.98466,2e-05,1.27793]
[1777914125651,66.41,80098.92,0.0,0.98491,2e-05,1.26039]
[1777914126658,66.41,80106.39,0.0,0.98504,2e-05,1.25125]
[1777914127665,66.41,80117.08,0.0,0.98522,2e-05,1.23826]
[1777914129680,66.41,80111.83,0.0,0.98513,2e-05,1.24463]
[1777914130686,66.41,80118.36,0.0,0.98524,2e-05,1.23672]
[1777914131693,66.41,80125.88,0.0,0.98537,2e-05,1.22766]
[1777914132699,66.41,80128.74,0.0,0.98542,2e-05,1.22422]
[1777914134714,66.41,80135.18,0.0,0.98553,2e-05,1.21652]
[1777914135722,66.41,80126.44,0.0,0.98538,2e-05,1.22698]
[1777914136728,66.41,80110.9,0.0,0.98511,2e-05,1.24576]
[1777914137736,66.41,80108.41,0.0,0.98507,2e-05,1.24879]
[1777914138742,66.41,80113.81,0.0,0.98516,2e-05,1.24222]
[1777914139749,66.41,80123.63,0.0,0.98533,2e-05,1.23036]
[1777914140755,66.41,80123.63,0.0,0.98533,2e-05,1.23036]
[1777914145791,66.41,80122.56,0.0,0.98531,2e-05,1.23165]
[1777914150828,66.41,80119.05,0.0,0.98525,2e-05,1.23588]
[1777914153848,66.41,80124.19,0.0,0.98539,2e-05,1.22579]
[1777914159381,66.41,80113.12,0.0,0.9852,2e-05,1.23914]
[1777914160898,66.41,80111.08,0.0,0.98516,2e-05,1.24161]
[1777914163924,66.41,80097.65,0.0,0.98493,2e-05,1.25799]
[1777914164926,66.41,80097.02,0.0,0.98492,2e-05,1.25876]
[1777914165933,66.41,80105.04,0.0,0.98506,2e-05,1.24896]
[1777914170968,66.41,80107.66,0.0,0.9851,2e-05,1.24577]
[1777914172982,66.41,80120.34,0.0,0.98532,2e-05,1.23042]
[1777914173989,66.41,80130.17,0.0,0.98549,2e-05,1.21863]
[1777914174996,66.41,80137.5,0.0,0.98561,2e-05,1.2099]
[1777914176003,66.41,80139.69,0.0,0.98564,2e-05,1.2073]
[1777914181038,66.41,80144.27,0.0,0.98572,2e-05,1.20188]
[1777914184059,66.41,80138.07,0.0,0.98562,2e-05,1.20922]
[1777914186073,66.41,80132.88,0.0,0.98553,2e-05,1.2154]
[1777914187080,66.41,80138.23,0.0,0.98562,2e-05,1.20903]
[1777914188103,66.41,80142.33,0.0,0.98569,2e-05,1.20417]
[1777914189593,66.41,80154.37,0.0,0.98589,2e-05,1.18999]
[1777914191113,66.41,80172.09,0.0,0.98617,2e-05,1.16936]
[1777914197153,66.41,80192.86,0.0,0.9865,2e-05,1.14554]
[1777914199668,66.41,80202.56,0.0,0.98665,2e-05,1.13455]
[1777914201185,66.41,80197.21,0.0,0.98657,2e-05,1.1406]
[1777914202188,66.41,80189.42,0.0,0.98645,2e-05,1.14946]
[1777914203198,66.41,80186.51,0.0,0.9864,2e-05,1.15278]
[1777914206215,66.41,80192.66,0.0,0.9865,2e-05,1.14577]
[1777914209742,66.41,80204.8,0.0,0.98669,2e-05,1.13203]
[1777914215283,66.41,80203.26,0.0,0.98671,2e-05,1.13007]
[1777914219812,66.41,80198.24,0.0,0.98663,2e-05,1.13573]
[1777914222332,66.41,80191.41,0.0,0.98652,2e-05,1.14347]
[1777914223340,66.41,80188.93,0.0,0.98648,2e-05,1.14629]
[1777914227367,66.41,80195.7,0.0,0.98659,2e-05,1.1386]
[1777914232405,66.41,80198.21,0.0,0.98663,2e-05,1.13576]
[1777914234419,66.41,80202.78,0.0,0.9867,2e-05,1.13061]
[1777914238447,66.41,80210.85,0.0,0.98682,2e-05,1.12155]
[1777914240461,66.41,80213.64,0.0,0.98687,2e-05,1.11844]
[1777914241470,66.41,80205.57,0.0,0.98674,2e-05,1.12747]
[1777914243482,66.41,80197.83,0.0,0.98662,2e-05,1.13619]
[1777914245496,66.41,80206.97,0.0,0.98676,2e-05,1.1259]
[1777914247511,66.41,80206.9,0.0,0.98676,2e-05,1.12598]
[1777914252545,66.41,80207.42,0.0,0.98677,2e-05,1.1254]
[1777914255566,66.41,80212.68,0.0,0.98685,2e-05,1.11951]
[1777914260603,66.41,80209.09,0.0,0.9868,2e-05,1.12352]
[1777914264631,66.41,80198.96,0.0,0.98664,2e-05,1.13492]
[1777914265638,66.41,80194.79,0.0,0.98658,2e-05,1.13963]
[1777914268659,66.41,80184.47,0.0,0.98641,2e-05,1.15137]
[1777914269665,66.41,80176.83,0.0,0.98629,2e-05,1.16013]
[1777914270673,66.41,80173.97,0.0,0.98625,2e-05,1.16342]
[1777914272687,66.41,80162.93,0.0,0.98611,2e-05,1.1724]
[1777914273694,66.41,80161.27,0.0,0.98608,2e-05,1.17433]
[1777914278728,66.41,80161.69,0.0,0.98609,2e-05,1.17384]
[1777914283766,66.41,80155.48,0.0,0.98599,2e-05,1.18107]
[1777914285779,66.41,80149.57,0.0,0.98589,2e-05,1.18798]
[1777914286801,66.41,80157.23,0.0,0.98602,2e-05,1.17903]
[1777914288825,66.41,80165.95,0.0,0.98616,2e-05,1.16891]
[1777914289826,66.41,80176.75,0.0,0.98633,2e-05,1.15647]
[1777914294857,66.41,80181.77,0.0,0.98641,2e-05,1.15072]
[1777914297882,66.41,80190.71,0.0,0.98655,2e-05,1.14054]
[1777914298885,66.41,80200.42,0.0,0.9867,2e-05,1.12957]
[1777914299892,66.41,80199.08,0.0,0.98668,2e-05,1.13108]
[1777914304926,66.41,80195.67,0.0,0.98663,2e-05,1.13493]
[1777914305934,66.41,80194.54,0.0,0.98661,2e-05,1.1362]
[1777914310969,66.41,80193.62,0.0,0.9866,2e-05,1.13725]
[1777914312983,66.41,80189.91,0.0,0.98654,2e-05,1.14145]
[1777914318020,66.41,80182.69,0.0,0.98643,2e-05,1.14967]
[1777914319027,66.41,80181.77,0.0,0.98641,2e-05,1.15072]
[1777914322046,66.41,80188.45,0.0,0.98652,2e-05,1.14311]
[1777914325067,66.41,80189.68,0.0,0.98654,2e-05,1.14171]
[1777914326074,66.41,80197.92,0.0,0.98667,2e-05,1.13239]
[1777914327081,66.41,80204.6,0.0,0.98677,2e-05,1.12487]
[1777914328088,66.41,80203.62,0.0,0.98675,2e-05,1.12597]
[1777914330607,66.41,80222.3,0.0,0.98704,2e-05,1.10516]
[1777914332168,66.41,80223.31,0.0,0.9871,2e-05,1.1004]
[1777914337188,66.41,80219.86,0.0,0.98704,2e-05,1.10421]
[1777914342220,66.41,80211.32,0.0,0.98691,2e-05,1.11369]
[1777914343228,66.41,80203.99,0.0,0.9868,2e-05,1.12187]
[1777914344234,66.41,80200.68,0.0,0.98675,2e-05,1.12559]
[1777914349270,66.41,80208.19,0.0,0.98687,2e-05,1.11718]
[1777914354304,66.41,80211.07,0.0,0.98691,2e-05,1.11397]
[1777914359339,66.41,80205.08,0.0,0.98682,2e-05,1.12065]
[1777914362361,66.41,80202.99,0.0,0.98679,2e-05,1.12299]
[1777914363367,66.41,80209.83,0.0,0.98689,2e-05,1.11535]
[1777914364375,66.41,80211.3,0.0,0.98691,2e-05,1.11371]
[1777914367395,66.41,80215.46,0.0,0.98698,2e-05,1.10909]
[1777914372430,66.41,80216.95,0.0,0.987,2e-05,1.10744]
[1777914375451,66.41,80208.25,0.0,0.98687,2e-05,1.11711]
[1777914377465,66.41,80209.06,0.0,0.98688,2e-05,1.11621]
[1777914382500,66.41,80207.82,0.0,0.98686,2e-05,1.11759]
[1777914387537,66.41,80209.16,0.0,0.98688,2e-05,1.1161]
[1777914392570,66.41,80209.41,0.0,0.98693,2e-05,1.11215]
[1777914394584,66.41,80215.29,0.0,0.98702,2e-05,1.10562]
[1777914395591,66.41,80215.88,0.0,0.98703,2e-05,1.10497]
[1777914396599,66.41,80226.77,0.0,0.98719,2e-05,1.09297]
[1777914397605,66.41,80219.58,0.0,0.98708,2e-05,1.10088]
[1777914398612,66.41,80218.97,0.0,0.98707,2e-05,1.10155]
[1777914401634,66.41,80213.75,0.0,0.98699,2e-05,1.10733]
[1777914403646,66.41,80211.28,0.0,0.98696,2e-05,1.11007]
[1777914408683,66.41,80214.22,0.0,0.987,2e-05,1.10681]
[1777914410700,66.41,80222.29,0.0,0.98712,2e-05,1.09789]
[1777914412712,66.41,80226.07,0.0,0.98718,2e-05,1.09374]
[1777914413720,66.41,80211.04,0.0,0.98695,2e-05,1.11034]
[1777914414726,66.41,80200.79,0.0,0.98679,2e-05,1.12177]
[1777914415732,66.41,80200.99,0.0,0.9868,2e-05,1.12155]
[1777914416740,66.41,80200.52,0.0,0.98679,2e-05,1.12208]
[1777914421777,66.41,80198.86,0.0,0.98676,2e-05,1.12394]
[1777914423790,66.41,80205.78,0.0,0.98687,2e-05,1.11619]
[1777914424816,66.41,80217.12,0.0,0.98704,2e-05,1.1036]
[1777914426809,66.41,80225.1,0.0,0.98716,2e-05,1.0948]
[1777914427817,66.41,80223.39,0.0,0.98714,2e-05,1.09668]
[1777914430839,66.41,80218.69,0.0,0.98707,2e-05,1.10186]
[1777914435873,66.41,80215.27,0.0,0.98702,2e-05,1.10565]
[1777914439902,66.41,80210.01,0.0,0.98694,2e-05,1.11148]
[1777914444936,66.41,80211.64,0.0,0.98696,2e-05,1.10967]
[1777914449972,66.41,80209.91,0.0,0.98693,2e-05,1.11159]
[1777914453999,66.41,80215.16,0.0,0.98706,2e-05,1.10212]
[1777914456015,66.41,80209.88,0.0,0.98698,2e-05,1.10797]
[1777914459036,66.41,80215.44,0.0,0.98706,2e-05,1.10181]
[1777914460043,66.41,80221.69,0.0,0.98715,2e-05,1.09492]
[1777914461050,66.41,80228.75,0.0,0.98726,1e-05,1.08718]
[1777914462056,66.41,80227.68,0.0,0.98724,2e-05,1.08835]
[1777914467093,66.41,80226.23,0.0,0.98722,2e-05,1.08994]
[1777914472126,66.41,80230.74,0.0,0.98729,1e-05,1.08501]
[1777914474140,66.41,80238.29,0.0,0.9874,1e-05,1.0768]
[1777914475148,66.41,80243.37,0.0,0.98748,1e-05,1.0713]
[1777914477162,66.41,80246.12,0.0,0.98752,1e-05,1.06833]
[1777914482196,66.41,80250.89,0.0,0.98759,1e-05,1.0632]
[1777914487234,66.41,80253.8,0.0,0.98763,1e-05,1.06008]
[1777914492278,66.41,80255.63,0.0,0.98766,1e-05,1.05812]
[1777914496306,66.41,80249.85,0.0,0.98757,1e-05,1.06432]
[1777914498320,66.41,80248.55,0.0,0.98755,1e-05,1.06572]
[1777914503355,66.41,80246.84,0.0,0.98753,1e-05,1.06756]
[1777914504362,66.41,80256.64,0.0,0.98767,1e-05,1.05704]
[1777914505369,66.41,80256.23,0.0,0.98767,1e-05,1.05748]
[1777914510404,66.41,80256.21,0.0,0.98767,1e-05,1.0575]
[1777914511948,66.41,80250.22,0.0,0.98762,1e-05,1.06036]
[1777914513425,66.41,80248.85,0.0,0.9876,1e-05,1.06183]
[1777914516448,66.41,80254.18,0.0,0.98768,1e-05,1.05612]
[1777914518461,66.41,80256.72,0.0,0.98771,1e-05,1.05341]
[1777914523499,66.41,80258.64,0.0,0.98774,1e-05,1.05137]
[1777914524510,66.41,80265.83,0.0,0.98785,1e-05,1.04374]
[1777914525513,66.41,80271.55,0.0,0.98793,1e-05,1.0377]
[1777914529546,66.41,80265.14,0.0,0.98784,1e-05,1.04447]
[1777914530548,66.41,80256.91,0.0,0.98772,1e-05,1.05321]
[1777914532087,66.41,80238.68,0.0,0.98745,1e-05,1.07279]
[1777914537596,66.41,80244.35,0.0,0.98753,1e-05,1.06667]
[1777914542634,66.41,80249.01,0.0,0.9876,1e-05,1.06166]
[1777914544647,66.41,80262.66,0.0,0.9878,1e-05,1.0471]
[1777914545652,66.41,80266.26,0.0,0.98785,1e-05,1.04328]
[1777914546659,66.41,80260.88,0.0,0.98777,1e-05,1.04899]
[1777914547692,66.41,80257.6,0.0,0.98773,1e-05,1.05248]
[1777914552227,66.41,80268.42,0.0,0.98788,1e-05,1.041]
[1777914553708,66.41,80267.64,0.0,0.98787,1e-05,1.04183]
[1777914558743,66.41,80268.11,0.0,0.98788,1e-05,1.04133]
[1777914562778,66.41,80298.15,0.0,0.9883,1e-05,1.00999]
[1777914563782,66.41,80290.9,0.0,0.9882,1e-05,1.01749]
[1777914564785,66.41,80295.19,0.0,0.98826,1e-05,1.01305]
[1777914566800,66.41,80296.5,0.0,0.98828,1e-05,1.0117]
[1777914571834,66.41,80298.51,0.0,0.98835,1e-05,1.00618]
[1777914576869,66.41,80297.69,0.0,0.98833,1e-05,1.00703]
[1777914578883,66.41,80292.06,0.0,0.98826,1e-05,1.01283]
[1777914580897,66.41,80283.8,0.0,0.98814,1e-05,1.02139]
[1777914582910,66.41,80282.81,0.0,0.98813,1e-05,1.02242]
[1777914587949,66.41,80281.32,0.0,0.98811,1e-05,1.02397]
[1777914592989,66.41,80287.71,0.0,0.9882,1e-05,1.01733]
[1777914598020,66.41,80285.71,0.0,0.98817,1e-05,1.01941]
[1777914603056,66.41,80287.91,0.0,0.9882,1e-05,1.01712]
[1777914608090,66.41,80290.7,0.0,0.98824,1e-05,1.01423]
[1777914611115,66.41,80298.03,0.0,0.98834,1e-05,1.00668]
[1777914614136,66.41,80299.15,0.0,0.98835,1e-05,1.00553]
[1777914619171,66.41,80299.03,0.0,0.98835,1e-05,1.00565]
[1777914624217,66.41,80299.06,0.0,0.98835,1e-05,1.00562]
[1777914626223,66.41,80292.23,0.0,0.98826,1e-05,1.01265]
[1777914627231,66.41,80293.26,0.0,0.98827,1e-05,1.01159]
[1777914630254,66.41,80301.43,0.0,0.98839,1e-05,1.00319]
[1777914631261,66.41,80302.59,0.0,0.98844,1e-05,0.99857]
[1777914636296,66.41,80309.91,0.0,0.98854,1e-05,0.99111]
[1777914641337,66.41,80327.67,0.0,0.98878,1e-05,0.97321]
[1777914642345,66.41,80348.99,0.0,0.98906,1e-05,0.95207]
[1777914643351,66.41,80370.88,0.0,0.98935,1e-05,0.93076]
[1777914645372,66.41,80385.21,0.0,0.98953,1e-05,0.91702]
[1777914647382,66.41,80385.43,0.0,0.98953,1e-05,0.91681]
[1777914648403,66.41,80368.75,0.0,0.98932,1e-05,0.93281]
[1777914649413,66.41,80368.75,0.0,0.98932,1e-05,0.93281]
[1777914651439,66.41,80382.54,0.0,0.9895,1e-05,0.91957]
[1777914652944,66.41,80391.97,0.0,0.98962,1e-05,0.91059]
[1777914653444,66.41,80392.55,0.0,0.98962,1e-05,0.91004]
[1777914656467,66.41,80386.52,0.0,0.98955,1e-05,0.91577]
[1777914657474,66.41,80375.99,0.0,0.98941,1e-05,0.92584]
[1777914660495,66.41,80369.49,0.0,0.98933,1e-05,0.9321]
[1777914663014,66.41,80380.11,0.0,0.98947,1e-05,0.92189]
[1777914663516,66.41,80380.11,0.0,0.98947,1e-05,0.92189]
[1777914667544,66.41,80387.59,0.0,0.98956,1e-05,0.91475]
[1777914668555,66.41,80385.7,0.0,0.98954,1e-05,0.91655]
[1777914670575,66.41,80378.16,0.0,0.98944,1e-05,0.92376]
[1777914671573,66.41,80366.89,0.0,0.9893,1e-05,0.93461]
[1777914673088,66.41,80347.2,0.0,0.98904,1e-05,0.95383]
[1777914673587,66.41,80346.98,0.0,0.98904,1e-05,0.95405]
[1777914674594,66.41,80340.39,0.0,0.98895,1e-05,0.96055]
[1777914676608,66.41,80335.9,0.0,0.98889,1e-05,0.96501]
[1777914681643,66.41,80334.38,0.0,0.98887,1e-05,0.96652]
[1777914683159,66.41,80323.68,0.0,0.98873,1e-05,0.97721]
[1777914684665,66.41,80326.18,0.0,0.98876,1e-05,0.9747]
[1777914689699,66.41,80325.25,0.0,0.98875,1e-05,0.97564]
[1777914693230,66.41,80331.74,0.0,0.98887,1e-05,0.96579]
[1777914694733,66.41,80332.66,0.0,0.98889,1e-05,0.96488]
[1777914699769,66.41,80333.84,0.0,0.9889,1e-05,0.96371]
[1777914704804,66.41,80337.85,0.0,0.98895,1e-05,0.95973]
[1777914709839,66.41,80336.46,0.0,0.98894,1e-05,0.96111]
[1777914714874,66.41,80334.38,0.0,0.98891,1e-05,0.96317]
[1777914719910,66.41,80329.16,0.0,0.98884,1e-05,0.96836]
[1777914724946,66.41,80331.18,0.0,0.98887,1e-05,0.96635]
[1777914728975,66.41,80325.38,0.0,0.98879,1e-05,0.97214]
[1777914729982,66.41,80317.2,0.0,0.98868,1e-05,0.98035]
[1777914731996,66.41,80308.47,0.0,0.98856,1e-05,0.98917]
[1777914733510,66.41,80294.16,0.0,0.98836,1e-05,1.00377]
[1777914735018,66.41,80282.25,0.0,0.9882,1e-05,1.01606]
[1777914737033,66.41,80274.8,0.0,0.98809,1e-05,1.02381]
[1777914740055,66.41,80263.31,0.0,0.98793,1e-05,1.03585]
[1777914742068,66.41,80261.12,0.0,0.9879,1e-05,1.03816]
[1777914747104,66.41,80264.55,0.0,0.98795,1e-05,1.03454]
[1777914749117,66.41,80269.6,0.0,0.98802,1e-05,1.02924]
[1777914751131,66.41,80271.16,0.0,0.98808,1e-05,1.02412]
[1777914753145,66.41,80276.44,0.0,0.98815,1e-05,1.01862]
[1777914754152,66.41,80282.55,0.0,0.98824,1e-05,1.01228]
[1777914756166,66.41,80285.56,0.0,0.98828,1e-05,1.00917]
[1777914757173,66.41,80294.09,0.0,0.9884,1e-05,1.00041]
[1777914758182,66.41,80294.99,0.0,0.98841,1e-05,0.99948]
[1777914762209,66.41,80287.97,0.0,0.98831,1e-05,1.00669]
[1777914767243,66.41,80289.13,0.0,0.98833,1e-05,1.0055]
[1777914771271,66.41,80294.3,0.0,0.9884,1e-05,1.00019]
[1777914772278,66.41,80300.33,0.0,0.98849,1e-05,0.99403]
[1777914773285,66.41,80302.07,0.0,0.98851,1e-05,0.99226]
[1777914775300,66.41,80296.31,0.0,0.98843,1e-05,0.99813]
[1777914780334,66.41,80302.43,0.0,0.98851,1e-05,0.99189]
[1777914785370,66.41,80302.17,0.0,0.98851,1e-05,0.99216]
[1777914790405,66.41,80306.19,0.0,0.98857,1e-05,0.98808]
[1777914793426,66.41,80316.11,0.0,0.9887,1e-05,0.97806]
[1777914794432,66.41,80318.97,0.0,0.98874,1e-05,0.97519]
[1777914799469,66.41,80321.39,0.0,0.98877,1e-05,0.97276]
[1777914800475,66.41,80327.85,0.0,0.98886,1e-05,0.96631]
[1777914801482,66.41,80331.18,0.0,0.9889,1e-05,0.963]
[1777914803496,66.41,80334.44,0.0,0.98895,1e-05,0.95977]
[1777914808531,66.41,80333.78,0.0,0.98894,1e-05,0.96042]
[1777914813566,66.41,80331.77,0.0,0.98895,1e-05,0.95907]
[1777914815580,66.41,80348.24,0.0,0.98917,1e-05,0.94288]
[1777914818601,66.41,80356.84,0.0,0.98928,1e-05,0.93451]
[1777914824177,66.41,80353.32,0.0,0.98923,1e-05,0.93793]
[1777914828672,66.41,80348.28,0.0,0.98917,1e-05,0.94284]
[1777914831692,66.41,80345.1,0.0,0.98912,1e-05,0.94595]
[1777914835720,66.41,80340.02,0.0,0.98906,1e-05,0.95093]
[1777914840755,66.41,80338.57,0.0,0.98904,1e-05,0.95236]
[1777914845790,66.41,80339.77,0.0,0.98905,1e-05,0.95118]
[1777914850828,66.41,80341.24,0.0,0.98907,1e-05,0.94973]
[1777914855862,66.41,80337.52,0.0,0.98902,1e-05,0.95339]
[1777914860899,66.41,80336.25,0.0,0.98901,1e-05,0.95464]
[1777914864458,66.41,80330.93,0.0,0.98894,1e-05,0.9599]
[1777914868956,66.41,80336.1,0.0,0.98901,1e-05,0.95479]
[1777914874531,66.41,80343.86,0.0,0.98914,1e-05,0.94385]
[1777914880033,66.41,80347.45,0.0,0.98919,1e-05,0.94034]
[1777914881040,66.41,80336.38,0.0,0.98905,1e-05,0.95119]
[1777914884602,66.41,80330.26,0.0,0.98897,1e-05,0.95722]
[1777914890107,66.41,80331.03,0.0,0.98898,1e-05,0.95646]
[1777914895147,66.41,80329.74,0.0,0.98896,1e-05,0.95774]
[1777914900199,66.41,80333.38,0.0,0.98901,1e-05,0.95414]
[1777914905219,66.41,80334.24,0.0,0.98902,1e-05,0.95329]
[1777914910254,66.41,80334.3,0.0,0.98902,1e-05,0.95323]
[1777914913275,66.41,80333.69,0.0,0.98901,1e-05,0.95384]
[1777914916296,66.41,80337.88,0.0,0.98907,1e-05,0.94971]
[1777914920325,66.41,80332.45,0.0,0.98899,1e-05,0.95506]
[1777914923345,66.41,80329.9,0.0,0.98896,1e-05,0.95758]
[1777914928380,66.41,80331.23,0.0,0.98898,1e-05,0.95626]
[1777914931403,66.41,80334.07,0.0,0.98905,1e-05,0.95013]
[1777914934423,66.41,80328.23,0.0,0.98898,1e-05,0.95589]
[1777914939457,66.41,80326.93,0.0,0.98896,1e-05,0.95717]
[1777914944493,66.41,80329.23,0.0,0.98899,1e-05,0.9549]
[1777914949527,66.41,80328.74,0.0,0.98898,1e-05,0.95538]
[1777914950534,66.41,80335.54,0.0,0.98907,1e-05,0.94869]
[1777914951542,66.41,80337.99,0.0,0.9891,1e-05,0.94628]
[1777914956577,66.41,80339.64,0.0,0.98913,1e-05,0.94467]
[1777914961612,66.41,80339.65,0.0,0.98913,1e-05,0.94466]
[1777914966647,66.41,80334.6,0.0,0.98906,1e-05,0.94961]
[1777914971682,66.41,80330.31,0.0,0.989,1e-05,0.95383]
[1777914976717,66.41,80327.1,0.0,0.98896,1e-05,0.95701]
[1777914981754,66.41,80325.01,0.0,0.98893,1e-05,0.95908]
[1777914986790,66.41,80325.0,0.0,0.98893,1e-05,0.95909]
[1777914991825,66.41,80325.82,0.0,0.98898,1e-05,0.95493]
[1777914993839,66.41,80335.41,0.0,0.98911,1e-05,0.94549]
[1777914998876,66.41,80336.6,0.0,0.98912,1e-05,0.94433]
[1777915002902,66.41,80343.79,0.0,0.98922,1e-05,0.93731]
[1777915005456,66.41,80349.28,0.0,0.98929,1e-05,0.93198]
[1777915010961,66.41,80353.08,0.0,0.98934,1e-05,0.9283]
[1777915011966,66.41,80361.36,0.0,0.98944,1e-05,0.92034]
[1777915015526,66.41,80368.29,0.0,0.98953,1e-05,0.91371]
[1777915021033,66.41,80360.94,0.0,0.98944,1e-05,0.92074]
[1777915022058,66.41,80360.44,0.0,0.98943,1e-05,0.92122]
[1777915023092,66.41,80329.53,0.0,0.98903,1e-05,0.95127]
[1777915024079,66.41,80323.91,0.0,0.98896,1e-05,0.95682]
[1777915025604,66.41,80317.23,0.0,0.98887,1e-05,0.96345]
[1777915026094,66.41,80317.23,0.0,0.98887,1e-05,0.96345]
[1777915031129,66.41,80318.82,0.0,0.98889,1e-05,0.96187]
[1777915033140,66.41,80328.91,0.0,0.98902,1e-05,0.95188]
[1777915034149,66.41,80333.93,0.0,0.98909,1e-05,0.94694]
[1777915035162,66.41,80344.37,0.0,0.98922,1e-05,0.93674]
[1777915036174,66.41,80344.7,0.0,0.98923,1e-05,0.93642]
[1777915037180,66.41,80380.01,0.0,0.98968,1e-05,0.9026]
[1777915038194,66.41,80380.13,0.0,0.98968,1e-05,0.90249]
[1777915039199,66.41,80395.61,0.0,0.98987,1e-05,0.88798]
[1777915041217,66.41,80422.13,0.0,0.99019,1e-05,0.86357]
[1777915042221,66.41,80427.84,0.0,0.99026,1e-05,0.85839]
[1777915043229,66.41,80406.44,0.0,0.99001,1e-05,0.87794]
[1777915044236,66.41,80394.36,0.0,0.98986,1e-05,0.88914]
[1777915045762,66.41,80403.47,0.0,0.98997,1e-05,0.88069]
[1777915046250,66.41,80403.47,0.0,0.98997,1e-05,0.88069]
[1777915047257,66.41,80397.97,0.0,0.9899,1e-05,0.88578]
[1777915050280,66.41,80389.81,0.0,0.9898,1e-05,0.89339]
[1777915051310,66.41,80375.44,0.0,0.98966,1e-05,0.90369]
[1777915054313,66.41,80386.58,0.0,0.9898,1e-05,0.89322]
[1777915058341,66.41,80395.13,0.0,0.9899,1e-05,0.88524]
[1777915060354,66.41,80390.06,0.0,0.98984,1e-05,0.88997]
[1777915065389,66.41,80386.35,0.0,0.98979,1e-05,0.89343]
[1777915068411,66.41,80381.05,0.0,0.98973,1e-05,0.89841]
[1777915071433,66.41,80387.63,0.0,0.98981,1e-05,0.89224]
[1777915072439,66.41,80393.69,0.0,0.98988,1e-05,0.88658]
[1777915073445,66.41,80393.27,0.0,0.98988,1e-05,0.88697]
[1777915078484,66.41,80399.18,0.0,0.98995,1e-05,0.88149]
[1777915083532,66.41,80409.92,0.0,0.99008,1e-05,0.87159]
[1777915084545,66.41,80413.89,0.0,0.99013,1e-05,0.86796]
[1777915089576,66.41,80429.65,0.0,0.99032,1e-05,0.85365]
[1777915090586,66.41,80434.39,0.0,0.99037,1e-05,0.84938]
[1777915091588,66.41,80428.55,0.0,0.99031,1e-05,0.85464]
[1777915092595,66.41,80422.08,0.0,0.99023,1e-05,0.8605]
[1777915093602,66.41,80417.57,0.0,0.99017,1e-05,0.8646]
[1777915095618,66.41,80423.02,0.0,0.99024,1e-05,0.85964]
[1777915097633,66.41,80423.39,0.0,0.99024,1e-05,0.85931]
[1777915100653,66.41,80416.07,0.0,0.99016,1e-05,0.86597]
[1777915102669,66.41,80426.1,0.0,0.99028,1e-05,0.85685]
[1777915103673,66.41,80428.07,0.0,0.9903,1e-05,0.85507]
[1777915105686,66.41,80436.11,0.0,0.99039,1e-05,0.84784]
[1777915108709,66.41,80442.24,0.0,0.99047,1e-05,0.84236]
[1777915111730,66.41,80435.26,0.0,0.99042,1e-05,0.84552]
[1777915114750,66.41,80440.93,0.0,0.99048,1e-05,0.84046]
[1777915117784,66.41,80433.78,0.0,0.9904,1e-05,0.84684]
[1777915118795,66.41,80418.03,0.0,0.99021,1e-05,0.86106]
[1777915123826,66.41,80421.33,0.0,0.99025,1e-05,0.85806]
[1777915126848,66.41,80428.24,0.0,0.99034,1e-05,0.85182]
[1777915128861,66.41,80422.85,0.0,0.99027,1e-05,0.85669]
[1777915133900,66.41,80421.74,0.0,0.99026,1e-05,0.85769]
[1777915135913,66.41,80402.7,0.0,0.99003,1e-05,0.87508]
[1777915136919,66.41,80395.3,0.0,0.98994,1e-05,0.88191]
[1777915137926,66.41,80389.5,0.0,0.98987,1e-05,0.8873]
[1777915140987,66.41,80371.38,0.0,0.98964,1e-05,0.90431]
[1777915141967,66.41,80372.37,0.0,0.98965,1e-05,0.90337]
[1777915142980,66.41,80361.05,0.0,0.98951,1e-05,0.91412]
[1777915144993,66.41,80355.83,0.0,0.98944,1e-05,0.91912]
[1777915149020,66.41,80366.23,0.0,0.98958,1e-05,0.90919]
[1777915154055,66.41,80364.14,0.0,0.98955,1e-05,0.91118]
[1777915158083,66.41,80358.14,0.0,0.98947,1e-05,0.9169]
[1777915163118,66.41,80356.86,0.0,0.98946,1e-05,0.91813]
[1777915168159,66.41,80353.1,0.0,0.98941,1e-05,0.92174]
[1777915169163,66.41,80358.81,0.0,0.98948,1e-05,0.91626]
[1777915170170,66.41,80374.79,0.0,0.98968,1e-05,0.90109]
[1777915172183,66.41,80379.03,0.0,0.98977,1e-05,0.89389]
[1777915177219,66.41,80374.87,0.0,0.98972,1e-05,0.89779]
[1777915180241,66.41,80383.45,0.0,0.98983,1e-05,0.88975]
[1777915183261,66.41,80377.62,0.0,0.98976,1e-05,0.89521]
[1777915185275,66.41,80371.13,0.0,0.98967,1e-05,0.90132]
[1777915190310,66.41,80369.13,0.0,0.98965,1e-05,0.90321]
[1777915193331,66.41,80374.39,0.0,0.98972,1e-05,0.89825]
[1777915198366,66.41,80377.38,0.0,0.98975,1e-05,0.89544]
[1777915203401,66.41,80381.24,0.0,0.9898,1e-05,0.89182]
[1777915208438,66.41,80385.23,0.0,0.98985,1e-05,0.88809]
[1777915210450,66.41,80394.21,0.0,0.98996,1e-05,0.87975]
[1777915213471,66.41,80388.48,0.0,0.98989,1e-05,0.88507]
[1777915216970,66.41,80381.19,0.0,0.9898,1e-05,0.89187]
[1777915220523,66.41,80387.88,0.0,0.98988,1e-05,0.88562]
[1777915225558,66.41,80401.11,0.0,0.99004,1e-05,0.87339]
[1777915230593,66.41,80402.49,0.0,0.99006,1e-05,0.87212]
[1777915232608,66.41,80393.54,0.0,0.98999,1e-05,0.8772]
[1777915234622,66.41,80392.35,0.0,0.98997,1e-05,0.8783]
[1777915237644,66.41,80398.55,0.0,0.99005,1e-05,0.87258]
[1777915239657,66.41,80403.8,0.0,0.99011,1e-05,0.86777]
[1777915244692,66.41,80403.44,0.0,0.99011,1e-05,0.8681]
[1777915249727,66.41,80392.21,0.0,0.98997,1e-05,0.87843]
[1777915250734,66.41,80386.2,0.0,0.9899,1e-05,0.884]
[1777915251741,66.41,80376.3,0.0,0.98977,1e-05,0.89324]
[1777915252748,66.41,80373.15,0.0,0.98974,1e-05,0.8962]
[1777915254762,66.41,80368.34,0.0,0.98968,1e-05,0.90073]
[1777915256776,66.41,80362.75,0.0,0.9896,1e-05,0.90602]
[1777915259798,66.41,80368.65,0.0,0.98968,1e-05,0.90044]
[1777915264838,66.41,80373.09,0.0,0.98973,1e-05,0.89625]
[1777915266852,66.41,80384.34,0.0,0.98987,1e-05,0.88573]
[1777915267866,66.41,80386.51,0.0,0.9899,1e-05,0.88371]
[1777915272894,66.41,80382.72,0.0,0.98985,1e-05,0.88724]
[1777915273901,66.41,80391.75,0.0,0.98997,1e-05,0.87886]
[1777915274908,66.41,80394.72,0.0,0.99,1e-05,0.87611]
[1777915279944,66.41,80398.42,0.0,0.99005,1e-05,0.8727]
[1777915284978,66.41,80399.42,0.0,0.99006,1e-05,0.87178]
[1777915286994,66.41,80407.03,0.0,0.99015,1e-05,0.86482]
[1777915290018,66.41,80419.1,0.0,0.9903,1e-05,0.85386]
[1777915292029,66.41,80415.26,0.0,0.99028,1e-05,0.85422]
[1777915297064,66.41,80413.51,0.0,0.99026,1e-05,0.8558]
[1777915302099,66.41,80414.59,0.0,0.99028,1e-05,0.85482]
[1777915307135,66.41,80413.47,0.0,0.99026,1e-05,0.85584]
[1777915312638,66.41,80411.79,0.0,0.99024,1e-05,0.85736]
[1777915318211,66.41,80415.15,0.0,0.99028,1e-05,0.85432]
[1777915321231,66.41,80425.06,0.0,0.9904,1e-05,0.84539]
[1777915322708,66.41,80432.86,0.0,0.99049,1e-05,0.83843]
[1777915324256,66.41,80434.76,0.0,0.99051,1e-05,0.83674]
[1777915326267,66.41,80428.27,0.0,0.99044,1e-05,0.84252]
[1777915331301,66.41,80424.3,0.0,0.99039,1e-05,0.84608]
[1777915332781,66.41,80429.67,0.0,0.99045,1e-05,0.84127]
[1777915336339,66.41,80434.95,0.0,0.99052,1e-05,0.83657]
[1777915337345,66.41,80441.25,0.0,0.99059,1e-05,0.83099]
[1777915339360,66.41,80429.38,0.0,0.99045,1e-05,0.84153]
[1777915341374,66.41,80423.97,0.0,0.99039,1e-05,0.84637]
[1777915346409,66.41,80428.52,0.0,0.99044,1e-05,0.8423]
[1777915351444,66.41,80426.45,0.0,0.99045,1e-05,0.84106]
[1777915355472,66.41,80422.38,0.0,0.9904,1e-05,0.8447]
[1777915360507,66.41,80418.76,0.0,0.99036,1e-05,0.84795]
[1777915362995,66.41,80408.12,0.0,0.99023,1e-05,0.85756]
[1777915363528,66.41,80408.12,0.0,0.99023,1e-05,0.85756]
[1777915364535,66.41,80398.9,0.0,0.99012,1e-05,0.86596]
[1777915366548,66.41,80404.88,0.0,0.99019,1e-05,0.86051]
[1777915371584,66.41,80400.02,0.0,0.99014,1e-05,0.86494]
[1777915376620,66.41,80401.44,0.0,0.99015,1e-05,0.86364]
[1777915381655,66.41,80406.05,0.0,0.99021,1e-05,0.85944]
[1777915384677,66.41,80418.2,0.0,0.99035,1e-05,0.84846]
[1777915389715,66.41,80417.38,0.0,0.99034,1e-05,0.8492]
[1777915394748,66.41,80417.71,0.0,0.99035,1e-05,0.8489]
[1777915398778,66.41,80425.67,0.0,0.99044,1e-05,0.84176]
[1777915402807,66.41,80418.98,0.0,0.99036,1e-05,0.84776]
[1777915404821,66.41,80416.16,0.0,0.99033,1e-05,0.85029]
[1777915409855,66.41,80414.07,0.0,0.9903,1e-05,0.85218]
[1777915411869,66.41,80410.19,0.0,0.99029,1e-05,0.85257]
[1777915416905,66.41,80411.39,0.0,0.99031,1e-05,0.85149]
[1777915421938,66.41,80415.33,0.0,0.99035,1e-05,0.84794]
[1777915426974,66.41,80415.07,0.0,0.99035,1e-05,0.84817]
[1777915432012,66.41,80415.37,0.0,0.99035,1e-05,0.8479]
[1777915437044,66.41,80415.66,0.0,0.99036,1e-05,0.84764]
[1777915442080,66.41,80413.55,0.0,0.99033,1e-05,0.84954]
[1777915444092,66.41,80423.26,0.0,0.99045,1e-05,0.84083]
[1777915445100,66.41,80436.95,0.0,0.99061,1e-05,0.82867]
[1777915450135,66.41,80436.91,0.0,0.99061,1e-05,0.82871]
[1777915455174,66.41,80436.27,0.0,0.9906,1e-05,0.82927]
[1777915460204,66.41,80433.49,0.0,0.99057,1e-05,0.83173]
[1777915465240,66.41,80436.48,0.0,0.9906,1e-05,0.82909]
[1777915467259,66.41,80444.01,0.0,0.99069,1e-05,0.82246]
[1777915469268,66.41,80452.77,0.0,0.99079,1e-05,0.81481]
[1777915474303,66.41,80453.13,0.0,0.99082,1e-05,0.81148]
[1777915479338,66.41,80450.31,0.0,0.99079,1e-05,0.81393]
[1777915484373,66.41,80446.85,0.0,0.99075,1e-05,0.81695]
[1777915487395,66.41,80439.89,0.0,0.99067,1e-05,0.82304]
[1777915489408,66.41,80431.57,0.0,0.99058,1e-05,0.83037]
[1777915492431,66.41,80426.41,0.0,0.99052,1e-05,0.83494]
[1777915497465,66.41,80429.39,0.0,0.99055,1e-05,0.8323]
[1777915502506,66.41,80438.95,0.0,0.99066,1e-05,0.82386]
[1777915503980,66.41,80446.41,0.0,0.99075,1e-05,0.81733]
[1777915509555,66.41,80447.16,0.0,0.99076,1e-05,0.81668]
[1777915511569,66.41,80455.2,0.0,0.99085,1e-05,0.80969]
[1777915512576,66.41,80464.26,0.0,0.99095,1e-05,0.80187]
[1777915517611,66.41,80464.38,0.0,0.99095,1e-05,0.80177]
[1777915521639,66.41,80459.29,0.0,0.99089,1e-05,0.80615]
[1777915526678,66.41,80456.81,0.0,0.99087,1e-05,0.80829]
[1777915531713,66.41,80459.45,0.0,0.99093,1e-05,0.80302]
[1777915536749,66.41,80460.41,0.0,0.99094,1e-05,0.80219]
[1777915542791,66.41,80457.3,0.0,0.9909,1e-05,0.80487]
[1777915544269,66.41,80452.24,0.0,0.99085,1e-05,0.80924]
[1777915545812,66.41,80450.87,0.0,0.99083,1e-05,0.81043]
[1777915550848,66.41,80449.54,0.0,0.99082,1e-05,0.81158]
[1777915556891,66.41,80450.66,0.0,0.99083,1e-05,0.81061]
[1777915558905,66.41,80442.85,0.0,0.99074,1e-05,0.81741]
[1777915561934,66.41,80434.23,0.0,0.99064,1e-05,0.82497]
[1777915566964,66.41,80430.11,0.0,0.99059,1e-05,0.8286]
[1777915568977,66.41,80415.16,0.0,0.99042,1e-05,0.84189]
[1777915569984,66.41,80414.58,0.0,0.99041,1e-05,0.84241]
[1777915575023,66.41,80419.24,0.0,0.99047,1e-05,0.83825]
[1777915576035,66.41,80427.72,0.0,0.99057,1e-05,0.83071]
[1777915577033,66.41,80427.43,0.0,0.99056,1e-05,0.83097]
[1777915580055,66.41,80434.35,0.0,0.99064,1e-05,0.82486]
[1777915581062,66.41,80435.95,0.0,0.99066,1e-05,0.82345]
[1777915584083,66.41,80426.96,0.0,0.99056,1e-05,0.83139]
[1777915585090,66.41,80425.86,0.0,0.99054,1e-05,0.83236]
[1777915588111,66.41,80424.76,0.0,0.99053,1e-05,0.83334]
[1777915591133,66.41,80421.26,0.0,0.99052,1e-05,0.83337]
[1777915596170,66.41,80423.48,0.0,0.99055,1e-05,0.8314]
[1777915601208,66.41,80424.53,0.0,0.99056,1e-05,0.83047]
[1777915606240,66.41,80423.55,0.0,0.99055,1e-05,0.83134]
[1777915609268,66.41,80418.39,0.0,0.99049,1e-05,0.83592]
[1777915610272,66.41,80412.26,0.0,0.99042,1e-05,0.84139]
[1777915611277,66.41,80401.28,0.0,0.99029,1e-05,0.85127]
[1777915612285,66.41,80395.51,0.0,0.99022,1e-05,0.8565]
[1777915617320,66.41,80390.91,0.0,0.99016,1e-05,0.86068]
[1777915618327,66.41,80385.1,0.0,0.99009,1e-05,0.86599]
[1777915623363,66.41,80388.08,0.0,0.99013,1e-05,0.86327]
[1777915628396,66.41,80393.86,0.0,0.9902,1e-05,0.858]
[1777915631418,66.41,80399.57,0.0,0.99027,1e-05,0.85282]
[1777915633432,66.41,80406.19,0.0,0.99035,1e-05,0.84684]
[1777915636453,66.41,80411.4,0.0,0.99041,1e-05,0.84216]
[1777915641488,66.41,80419.87,0.0,0.99051,1e-05,0.83461]
[1777915646523,66.41,80417.02,0.0,0.99047,1e-05,0.83714]
[1777915651558,66.41,80416.85,0.0,0.99051,1e-05,0.83421]
[1777915656593,66.41,80417.85,0.0,0.99052,1e-05,0.83332]
[1777915661628,66.41,80417.3,0.0,0.99051,1e-05,0.83381]
[1777915666664,66.41,80421.89,0.0,0.99057,1e-05,0.82974]
[1777915669684,66.41,80429.02,0.0,0.99065,1e-05,0.82345]
[1777915672704,66.41,80434.41,0.0,0.99071,1e-05,0.81872]
[1777915673712,66.41,80448.5,0.0,0.99087,1e-05,0.80646]
[1777915676734,66.41,80442.43,0.0,0.9908,1e-05,0.81172]
[1777915681768,66.41,80437.95,0.0,0.99075,1e-05,0.81562]
[1777915685261,66.41,80422.99,0.0,0.99058,1e-05,0.82877]
[1777915685799,66.41,80422.99,0.0,0.99058,1e-05,0.82877]
[1777915690835,66.41,80418.54,0.0,0.99053,1e-05,0.83271]
[1777915695870,66.41,80416.94,0.0,0.99051,1e-05,0.83413]
[1777915698890,66.41,80411.59,0.0,0.99045,1e-05,0.8389]
[1777915702919,66.41,80417.99,0.0,0.99052,1e-05,0.8332]
[1777915707953,66.41,80419.68,0.0,0.99054,1e-05,0.8317]
[1777915711983,66.41,80415.78,0.0,0.99053,1e-05,0.83208]
[1777915712991,66.41,80404.65,0.0,0.9904,1e-05,0.84201]
[1777915718034,66.41,80406.83,0.0,0.99042,1e-05,0.84006]
[1777915723065,66.41,80409.75,0.0,0.99046,1e-05,0.83745]
[1777915728101,66.41,80411.14,0.0,0.99047,1e-05,0.83621]
[1777915732129,66.41,80416.86,0.0,0.99054,1e-05,0.83112]
[1777915737164,66.41,80413.99,0.0,0.99051,1e-05,0.83367]
[1777915742199,66.41,80414.19,0.0,0.99051,1e-05,0.8335]
[1777915747235,66.41,80417.34,0.0,0.99055,1e-05,0.8307]
[1777915752271,66.41,80416.22,0.0,0.99053,1e-05,0.83169]
[1777915757305,66.41,80416.73,0.0,0.99054,1e-05,0.83124]
[1777915763348,66.41,80416.6,0.0,0.99054,1e-05,0.83136]
[1777915768382,66.41,80412.39,0.0,0.99049,1e-05,0.8351]
[1777915772420,66.41,80421.18,0.0,0.99062,1e-05,0.82424]
[1777915777455,66.41,80422.13,0.0,0.99064,1e-05,0.8234]
[1777915782490,66.41,80419.62,0.0,0.99061,1e-05,0.82561]
[1777915787525,66.41,80417.66,0.0,0.99058,1e-05,0.82734]
[1777915792563,66.41,80415.25,0.0,0.99056,1e-05,0.82948]
[1777915797597,66.41,80410.55,0.0,0.9905,1e-05,0.83365]
[1777915802631,66.41,80414.49,0.0,0.99055,1e-05,0.83015]
[1777915807667,66.41,80410.06,0.0,0.9905,1e-05,0.83409]
[1777915808676,66.41,80399.3,0.0,0.99037,1e-05,0.84371]
[1777915809680,66.41,80390.26,0.0,0.99026,1e-05,0.85186]
[1777915813714,66.41,80385.78,0.0,0.99021,1e-05,0.85593]
[1777915814720,66.41,80375.03,0.0,0.99008,1e-05,0.86575]
[1777915816185,66.41,80366.82,0.0,0.98998,1e-05,0.87331]
[1777915817742,66.41,80360.33,0.0,0.9899,1e-05,0.87932]
[1777915819754,66.41,80354.2,0.0,0.98982,1e-05,0.88504]
[1777915824793,66.41,80354.63,0.0,0.98982,1e-05,0.88464]
[1777915829824,66.41,80355.16,0.0,0.98983,1e-05,0.88414]
[1777915831839,66.41,80350.38,0.0,0.98981,1e-05,0.88539]
[1777915836875,66.41,80351.4,0.0,0.98982,1e-05,0.88444]
[1777915837882,66.41,80356.47,0.0,0.98988,1e-05,0.87971]
[1777915838889,66.41,80364.93,0.0,0.98999,1e-05,0.87187]
[1777915840905,66.41,80371.65,0.0,0.99007,1e-05,0.86568]
[1777915846396,66.41,80380.89,0.0,0.99018,1e-05,0.85723]
[1777915846944,66.41,80380.89,0.0,0.99018,1e-05,0.85723]
[1777915851983,66.41,80379.17,0.0,0.99016,1e-05,0.8588]
[1777915856466,66.41,80388.72,0.0,0.99028,1e-05,0.85013]
[1777915860036,66.41,80391.74,0.0,0.99031,1e-05,0.8474]
[1777915865075,66.41,80392.37,0.0,0.99032,1e-05,0.84683]
[1777915866536,66.41,80404.29,0.0,0.99046,1e-05,0.83614]
[1777915872121,66.41,80402.54,0.0,0.99044,1e-05,0.8377]
[1777915877155,66.41,80403.25,0.0,0.99045,1e-05,0.83707]
[1777915882191,66.41,80403.59,0.0,0.99045,1e-05,0.83676]
[1777915887225,66.41,80405.88,0.0,0.99048,1e-05,0.83472]
[1777915892262,66.41,80405.53,0.0,0.99051,1e-05,0.83194]
[1777915895282,66.41,80397.62,0.0,0.99042,1e-05,0.839]
[1777915896289,66.41,80390.02,0.0,0.99033,1e-05,0.84583]
[1777915897319,66.41,80395.91,0.0,0.9904,1e-05,0.84053]
[1777915902330,66.41,80395.93,0.0,0.9904,1e-05,0.84051]
[1777915907368,66.41,80397.78,0.0,0.99042,1e-05,0.83886]
[1777915912402,66.41,80394.92,0.0,0.99038,1e-05,0.84142]
[1777915917436,66.41,80397.45,0.0,0.99041,1e-05,0.83915]
[1777915922471,66.41,80394.22,0.0,0.99038,1e-05,0.84205]
[1777915927506,66.41,80392.73,0.0,0.99036,1e-05,0.84339]
[1777915929521,66.41,80385.46,0.0,0.99027,1e-05,0.84994]
[1777915930527,66.41,80377.11,0.0,0.99017,1e-05,0.85753]
[1777915931534,66.41,80364.28,0.0,0.99001,1e-05,0.86929]
[1777915932541,66.41,80358.23,0.0,0.98994,1e-05,0.87488]
[1777915933547,66.41,80357.65,0.0,0.98993,1e-05,0.87542]
[1777915934555,66.41,80351.26,0.0,0.98985,1e-05,0.88136]
[1777915935568,66.41,80351.43,0.0,0.98986,1e-05,0.8812]
[1777915937576,66.41,80363.89,0.0,0.99001,1e-05,0.86965]
[1777915938587,66.41,80365.72,0.0,0.99003,1e-05,0.86796]
[1777915943624,66.41,80367.06,0.0,0.99005,1e-05,0.86673]
[1777915948655,66.41,80369.07,0.0,0.99007,1e-05,0.86488]
[1777915953691,66.41,80370.73,0.0,0.99013,1e-05,0.8602]
[1777915958724,66.41,80379.07,0.0,0.99023,1e-05,0.8526]
[1777915963760,66.41,80369.28,0.0,0.99011,1e-05,0.86152]
[1777915968795,66.41,80367.94,0.0,0.99009,1e-05,0.86275]
[1777915973831,66.41,80364.71,0.0,0.99006,1e-05,0.86571]
[1777915977857,66.41,80356.45,0.0,0.98995,1e-05,0.87333]
[1777915982891,66.41,80357.59,0.0,0.98997,1e-05,0.87228]
[1777915987927,66.41,80357.09,0.0,0.98996,1e-05,0.87274]
[1777915992962,66.41,80362.86,0.0,0.99003,1e-05,0.86742]
[1777915997997,66.41,80358.4,0.0,0.98998,1e-05,0.87153]
[1777915999465,66.41,80351.22,0.0,0.98989,1e-05,0.87819]
[1777916004044,66.41,80344.55,0.0,0.98981,1e-05,0.88441]
[1777916008072,66.41,80352.55,0.0,0.98991,1e-05,0.87695]
[1777916013106,66.41,80352.9,0.0,0.98995,1e-05,0.87343]
[1777916018142,66.41,80351.71,0.0,0.98993,1e-05,0.87453]
[1777916023179,66.41,80348.52,0.0,0.98989,1e-05,0.87749]
[1777916028213,66.41,80346.89,0.0,0.98987,1e-05,0.87901]
[1777916031237,66.41,80342.63,0.0,0.98982,1e-05,0.88298]
[1777916034256,66.41,80336.74,0.0,0.98974,1e-05,0.8885]
[1777916036268,66.41,80327.98,0.0,0.98963,1e-05,0.89676]
[1777916038284,66.41,80321.97,0.0,0.98956,1e-05,0.90247]
[1777916043318,66.41,80327.72,0.0,0.98963,1e-05,0.89701]
[1777916044325,66.41,80334.58,0.0,0.98972,1e-05,0.89053]
[1777916049821,66.41,80341.05,0.0,0.9898,1e-05,0.88446]
[1777916055402,66.41,80341.01,0.0,0.9898,1e-05,0.8845]
[1777916060437,66.41,80341.7,0.0,0.98981,1e-05,0.88385]
[1777916063458,66.41,80330.04,0.0,0.98966,1e-05,0.89481]
[1777916064465,66.41,80321.54,0.0,0.98955,1e-05,0.90287]
[1777916068495,66.41,80312.32,0.0,0.98943,1e-05,0.91169]
[1777916069502,66.41,80302.76,0.0,0.98931,1e-05,0.9209]
[1777916070508,66.41,80305.2,0.0,0.98934,1e-05,0.91854]
[1777916073531,66.41,80311.6,0.0,0.98946,1e-05,0.90909]
[1777916078564,66.41,80310.05,0.0,0.98944,1e-05,0.91057]
[1777916079572,66.41,80302.31,0.0,0.98934,1e-05,0.91802]
[1777916080584,66.41,80296.92,0.0,0.98927,1e-05,0.92324]
[1777916085615,66.41,80297.66,0.0,0.98928,1e-05,0.92252]
[1777916090649,66.41,80301.15,0.0,0.98932,1e-05,0.91914]
[1777916094677,66.41,80295.29,0.0,0.98925,1e-05,0.92482]
[1777916099712,66.41,80294.84,0.0,0.98924,1e-05,0.92525]
[1777916102733,66.41,80303.55,0.0,0.98936,1e-05,0.91682]
[1777916103746,66.41,80314.96,0.0,0.9895,1e-05,0.90587]
[1777916104749,66.41,80314.96,0.0,0.9895,1e-05,0.90587]
[1777916105757,66.41,80308.79,0.0,0.98942,1e-05,0.91178]
[1777916106763,66.41,80309.15,0.0,0.98943,1e-05,0.91144]
[1777916111798,66.41,80306.47,0.0,0.98939,1e-05,0.91401]
[1777916113816,66.41,80297.54,0.0,0.98928,1e-05,0.92263]
[1777916117840,66.41,80290.72,0.0,0.98919,1e-05,0.92927]
[1777916118852,66.41,80277.91,0.0,0.98902,1e-05,0.94183]
[1777916119854,66.41,80260.68,0.0,0.98879,1e-05,0.95894]
[1777916120861,66.41,80259.76,0.0,0.98877,1e-05,0.95986]
[1777916121868,66.41,80253.73,0.0,0.98869,1e-05,0.96591]
[1777916122875,66.41,80252.0,0.0,0.98867,1e-05,0.96765]
[1777916125901,66.41,80258.4,0.0,0.98875,1e-05,0.96122]
[1777916126907,66.41,80263.53,0.0,0.98882,1e-05,0.95609]
[1777916128919,66.41,80283.38,0.0,0.98909,1e-05,0.93644]
[1777916129926,66.41,80285.56,0.0,0.98912,1e-05,0.93431]
[1777916134960,66.41,80286.1,0.0,0.98916,1e-05,0.93043]
[1777916139995,66.41,80284.05,0.0,0.98914,1e-05,0.93244]
[1777916143016,66.41,80289.57,0.0,0.98921,1e-05,0.92705]
[1777916144023,66.41,80294.82,0.0,0.98928,1e-05,0.92195]
[1777916145030,66.41,80298.37,0.0,0.98933,1e-05,0.91851]
[1777916147044,66.41,80299.65,0.0,0.98934,1e-05,0.91728]
[1777916152079,66.41,80293.92,0.0,0.98927,1e-05,0.92282]
[1777916157113,66.41,80292.74,0.0,0.98925,1e-05,0.92397]
[1777916160628,66.41,80282.28,0.0,0.98911,1e-05,0.93417]
[1777916162149,66.41,80287.8,0.0,0.98919,1e-05,0.92877]
[1777916163161,66.41,80291.85,0.0,0.98924,1e-05,0.92483]
[1777916166177,66.41,80292.73,0.0,0.98925,1e-05,0.92398]
[1777916171212,66.41,80294.33,0.0,0.98927,1e-05,0.92242]
[1777916176248,66.41,80294.92,0.0,0.98928,1e-05,0.92185]
[1777916180773,66.41,80302.74,0.0,0.98938,1e-05,0.9143]
[1777916183298,66.41,80290.18,0.0,0.98922,1e-05,0.92646]
[1777916184303,66.41,80289.2,0.0,0.98921,1e-05,0.92741]
[1777916187325,66.41,80279.96,0.0,0.98908,1e-05,0.93644]
[1777916188332,66.41,80277.13,0.0,0.98905,1e-05,0.93923]
[1777916193368,66.41,80278.87,0.0,0.98911,1e-05,0.93416]
[1777916198403,66.41,80284.17,0.0,0.98918,1e-05,0.92897]
[1777916203438,66.41,80285.58,0.0,0.98919,1e-05,0.9276]
[1777916205453,66.41,80290.6,0.0,0.98926,1e-05,0.92272]
[1777916208481,66.41,80298.23,0.0,0.98936,1e-05,0.91534]
[1777916209484,66.41,80303.84,0.0,0.98943,1e-05,0.90994]
[1777916210983,66.41,80309.99,0.0,0.98951,1e-05,0.90405]
[1777916212504,66.41,80318.79,0.0,0.98963,1e-05,0.89569]
[1777916213512,66.41,80324.27,0.0,0.9897,1e-05,0.89051]
[1777916218547,66.41,80325.44,0.0,0.98971,1e-05,0.88941]
[1777916223583,66.41,80324.7,0.0,0.9897,1e-05,0.89011]
[1777916228618,66.41,80318.06,0.0,0.98962,1e-05,0.89638]
[1777916233652,66.41,80310.74,0.0,0.98952,1e-05,0.90334]
[1777916235666,66.41,80305.59,0.0,0.98946,1e-05,0.90826]
[1777916237680,66.41,80314.0,0.0,0.98956,1e-05,0.90023]
[1777916238687,66.41,80315.05,0.0,0.98958,1e-05,0.89924]
[1777916243722,66.41,80307.16,0.0,0.98948,1e-05,0.90676]
[1777916244733,66.41,80300.9,0.0,0.9894,1e-05,0.91276]
[1777916245736,66.41,80288.06,0.0,0.98923,1e-05,0.92518]
[1777916246743,66.41,80285.55,0.0,0.98919,1e-05,0.92763]
[1777916251778,66.41,80286.25,0.0,0.98924,1e-05,0.92361]
[1777916256813,66.41,80287.67,0.0,0.98926,1e-05,0.92223]
[1777916261849,66.41,80290.93,0.0,0.9893,1e-05,0.91907]
[1777916262856,66.41,80293.63,0.0,0.98934,1e-05,0.91646]
[1777916265877,66.41,80296.08,0.0,0.98937,1e-05,0.9141]
[1777916270913,66.41,80294.96,0.0,0.98936,1e-05,0.91518]
[1777916274940,66.41,80300.07,0.0,0.98942,1e-05,0.91026]
[1777916276954,66.41,80306.3,0.0,0.9895,1e-05,0.90429]
[1777916281989,66.41,80304.03,0.0,0.98947,1e-05,0.90646]
[1777916287024,66.41,80308.51,0.0,0.98953,1e-05,0.90218]
[1777916292060,66.41,80310.51,0.0,0.98956,1e-05,0.90028]
[1777916297096,66.41,80305.29,0.0,0.98949,1e-05,0.90526]
[1777916302131,66.41,80304.61,0.0,0.98948,1e-05,0.90591]
[1777916307165,66.41,80304.37,0.0,0.98948,1e-05,0.90614]
[1777916312202,66.41,80304.9,0.0,0.98952,1e-05,0.90234]
[1777916317237,66.41,80303.37,0.0,0.9895,1e-05,0.9038]
[1777916322271,66.41,80304.91,0.0,0.98952,1e-05,0.90233]
[1777916327308,66.41,80304.05,0.0,0.98951,1e-05,0.90316]
[1777916332343,66.41,80305.33,0.0,0.98953,1e-05,0.90193]
[1777916337377,66.41,80305.09,0.0,0.98952,1e-05,0.90216]
[1777916341904,66.41,80311.75,0.0,0.98961,1e-05,0.89583]
[1777916343420,66.41,80318.68,0.0,0.9897,1e-05,0.88928]
[1777916344428,66.41,80316.68,0.0,0.98967,1e-05,0.89116]
[1777916347449,66.41,80312.12,0.0,0.98961,1e-05,0.89548]
[1777916352484,66.41,80307.26,0.0,0.98955,1e-05,0.9001]
[1777916357519,66.41,80311.26,0.0,0.9896,1e-05,0.89629]
[1777916359534,66.41,80314.27,0.0,0.98964,1e-05,0.89344]
[1777916364568,66.41,80313.79,0.0,0.98963,1e-05,0.8939]
[1777916369603,66.41,80317.49,0.0,0.98968,1e-05,0.8904]
[1777916374638,66.41,80316.77,0.0,0.98971,1e-05,0.88783]
[1777916379673,66.41,80318.13,0.0,0.98973,1e-05,0.88655]
[1777916382193,66.41,80311.6,0.0,0.98964,1e-05,0.89271]
[1777916383701,66.41,80309.54,0.0,0.98962,1e-05,0.89466]
[1777916387730,66.41,80296.14,0.0,0.98944,1e-05,0.90743]
[1777916388740,66.41,80285.08,0.0,0.9893,1e-05,0.91808]
[1777916389744,66.41,80279.66,0.0,0.98923,1e-05,0.92334]
[1777916394780,66.41,80281.26,0.0,0.98925,1e-05,0.92179]
[1777916399815,66.41,80280.28,0.0,0.98924,1e-05,0.92274]
[1777916404855,66.41,80283.73,0.0,0.98928,1e-05,0.91939]
[1777916405862,66.41,80285.16,0.0,0.9893,1e-05,0.91801]
[1777916410898,66.41,80287.69,0.0,0.98933,1e-05,0.91556]
[1777916415933,66.41,80284.64,0.0,0.98929,1e-05,0.91851]
[1777916420968,66.41,80282.18,0.0,0.98926,1e-05,0.92089]
[1777916426003,66.41,80281.13,0.0,0.98925,1e-05,0.92191]
[1777916428016,66.41,80272.88,0.0,0.98914,1e-05,0.92996]
[1777916431038,66.41,80267.4,0.0,0.9891,1e-05,0.93196]
[1777916433052,66.41,80261.91,0.0,0.98903,1e-05,0.93736]
[1777916438087,66.41,80260.54,0.0,0.98901,1e-05,0.93871]
[1777916441109,66.41,80255.22,0.0,0.98894,1e-05,0.94397]
[1777916446145,66.41,80256.45,0.0,0.98896,1e-05,0.94275]
[1777916451179,66.41,80260.54,0.0,0.98901,1e-05,0.93871]
[1777916456213,66.41,80262.48,0.0,0.98904,1e-05,0.9368]
[1777916461249,66.41,80260.89,0.0,0.98902,1e-05,0.93836]
[1777916465277,66.41,80268.41,0.0,0.98912,1e-05,0.93097]
[1777916466284,66.41,80271.41,0.0,0.98916,1e-05,0.92804]
[1777916471319,66.41,80271.93,0.0,0.98916,1e-05,0.92753]
[1777916475347,66.41,80265.57,0.0,0.98908,1e-05,0.93376]
[1777916477363,66.41,80258.5,0.0,0.98899,1e-05,0.94072]
[1777916478369,66.41,80251.6,0.0,0.98889,1e-05,0.94756]
[1777916479375,66.41,80247.77,0.0,0.98884,1e-05,0.95137]
[1777916481390,66.41,80244.11,0.0,0.98879,1e-05,0.95503]
[1777916485453,66.41,80250.0,0.0,0.98887,1e-05,0.94915]
[1777916486461,66.41,80251.23,0.0,0.98889,1e-05,0.94793]
[1777916491493,66.41,80251.57,0.0,0.98893,1e-05,0.94419]
[1777916496528,66.41,80251.5,0.0,0.98893,1e-05,0.94426]
[1777916500565,66.41,80244.44,0.0,0.98883,1e-05,0.95128]
[1777916504587,66.41,80237.05,0.0,0.98873,1e-05,0.95867]
[1777916505595,66.41,80231.89,0.0,0.98866,1e-05,0.96387]
[1777916507608,66.41,80228.76,0.0,0.98862,1e-05,0.96703]
[1777916513117,66.41,80226.01,0.0,0.98858,1e-05,0.96981]
[1777916518685,66.41,80217.52,0.0,0.98846,1e-05,0.97844]
[1777916519692,66.41,80217.31,0.0,0.98846,1e-05,0.97866]
[1777916524728,66.41,80219.63,0.0,0.98849,1e-05,0.97629]
[1777916529763,66.41,80220.3,0.0,0.9885,1e-05,0.97561]
[1777916534820,66.41,80220.21,0.0,0.9885,1e-05,0.9757]
[1777916539850,66.41,80219.95,0.0,0.9885,1e-05,0.97596]
[1777916544886,66.41,80218.23,0.0,0.98847,1e-05,0.97772]
[1777916549921,66.41,80218.57,0.0,0.98848,1e-05,0.97737]
[1777916554956,66.41,80214.24,0.0,0.98845,1e-05,0.97831]
[1777916555963,66.41,80219.38,0.0,0.98853,1e-05,0.97307]
[1777916560997,66.41,80219.96,0.0,0.98853,1e-05,0.97248]
[1777916566034,66.41,80219.81,0.0,0.98853,1e-05,0.97264]
[1777916567044,66.41,80236.74,0.0,0.98877,1e-05,0.95556]
[1777916568050,66.41,80246.44,0.0,0.9889,1e-05,0.94588]
[1777916569057,66.41,80244.89,0.0,0.98888,1e-05,0.94742]
[1777916574090,66.41,80244.58,0.0,0.98887,1e-05,0.94773]
[1777916579125,66.41,80243.71,0.0,0.98886,1e-05,0.94859]
[1777916581146,66.41,80250.12,0.0,0.98895,1e-05,0.94223]
[1777916583157,66.41,80257.62,0.0,0.98905,1e-05,0.93483]
[1777916584163,66.41,80260.19,0.0,0.98908,1e-05,0.9323]
[1777916589197,66.41,80263.29,0.0,0.98913,1e-05,0.92926]
[1777916594231,66.41,80258.44,0.0,0.98906,1e-05,0.93402]
[1777916598260,66.41,80246.99,0.0,0.98891,1e-05,0.94533]
[1777916599267,66.41,80249.21,0.0,0.98894,1e-05,0.94313]
[1777916604303,66.41,80251.46,0.0,0.98897,1e-05,0.9409]
[1777916607323,66.41,80257.65,0.0,0.98905,1e-05,0.9348]
[1777916608332,66.41,80262.31,0.0,0.98911,1e-05,0.93022]
[1777916611352,66.41,80267.39,0.0,0.98922,1e-05,0.9219]
[1777916612360,66.41,80276.08,0.0,0.98933,1e-05,0.91348]
[1777916613374,66.41,80278.84,0.0,0.98937,1e-05,0.91081]
[1777916615382,66.41,80285.92,0.0,0.98946,1e-05,0.90401]
[1777916620417,66.41,80284.98,0.0,0.98945,1e-05,0.90491]
[1777916625452,66.41,80287.71,0.0,0.98948,1e-05,0.9023]
[1777916630487,66.41,80278.76,0.0,0.98937,1e-05,0.91089]
[1777916631494,66.41,80275.25,0.0,0.98932,1e-05,0.91428]
[1777916633507,66.41,80273.96,0.0,0.9893,1e-05,0.91553]
[1777916638544,66.41,80278.08,0.0,0.98936,1e-05,0.91155]
[1777916644032,66.41,80281.41,0.0,0.9894,1e-05,0.90834]
[1777916649621,66.41,80276.2,0.0,0.98933,1e-05,0.91336]
[1777916654656,66.41,80279.44,0.0,0.98938,1e-05,0.91024]
[1777916659691,66.41,80277.94,0.0,0.98936,1e-05,0.91168]
[1777916664726,66.41,80278.28,0.0,0.98936,1e-05,0.91135]
[1777916669761,66.41,80272.25,0.0,0.98928,1e-05,0.91718]
[1777916674245,66.41,80269.82,0.0,0.98929,1e-05,0.9162]
[1777916679832,66.41,80266.1,0.0,0.98924,1e-05,0.91981]
[1777916684875,66.41,80266.48,0.0,0.98924,1e-05,0.91944]
[1777916689934,66.41,80265.94,0.0,0.98924,1e-05,0.91997]
[1777916694983,66.41,80265.04,0.0,0.98922,1e-05,0.92084]
[1777916696982,66.41,80256.67,0.0,0.98911,1e-05,0.92901]
[1777916697993,66.41,80256.38,0.0,0.98911,1e-05,0.9293]
[1777916703023,66.41,80260.27,0.0,0.98916,1e-05,0.92549]
[1777916708061,66.41,80247.52,0.0,0.98899,1e-05,0.93801]
[1777916713094,66.41,80246.99,0.0,0.98898,1e-05,0.93854]
[1777916718129,66.41,80245.58,0.0,0.98896,1e-05,0.93993]
[1777916722157,66.41,80249.87,0.0,0.98902,1e-05,0.9357]
[1777916727192,66.41,80247.67,0.0,0.98899,1e-05,0.93787]
[1777916732228,66.41,80249.61,0.0,0.98906,1e-05,0.93257]
[1777916737263,66.41,80247.3,0.0,0.98903,1e-05,0.93484]
[1777916742297,66.41,80247.24,0.0,0.98903,1e-05,0.9349]
[1777916746331,66.41,80257.6,0.0,0.98916,1e-05,0.92474]
[1777916747334,66.41,80265.39,0.0,0.98927,1e-05,0.91715]
[1777916748341,66.41,80264.1,0.0,0.98925,1e-05,0.91841]
[1777916753375,66.41,80264.87,0.0,0.98926,1e-05,0.91766]
[1777916756396,66.41,80271.12,0.0,0.98934,1e-05,0.91161]
[1777916761431,66.41,80273.69,0.0,0.98938,1e-05,0.90913]
[1777916765463,66.41,80279.04,0.0,0.98945,1e-05,0.90399]
[1777916768480,66.41,80285.89,0.0,0.98953,1e-05,0.89744]
[1777916773515,66.41,80287.04,0.0,0.98955,1e-05,0.89635]
[1777916778550,66.41,80285.59,0.0,0.98953,1e-05,0.89773]
[1777916780564,66.41,80292.89,0.0,0.98962,1e-05,0.89079]
[1777916781571,66.41,80298.26,0.0,0.98969,1e-05,0.88572]
[1777916782578,66.41,80298.77,0.0,0.9897,1e-05,0.88523]
[1777916787616,66.41,80297.76,0.0,0.98969,1e-05,0.88619]
[1777916792648,66.41,80301.35,0.0,0.98977,1e-05,0.87955]
[1777916794661,66.41,80309.56,0.0,0.98987,1e-05,0.87188]
[1777916798689,66.41,80312.73,0.0,0.98991,1e-05,0.86893]
[1777916800704,66.41,80307.41,0.0,0.98985,1e-05,0.87388]
[1777916805739,66.41,80306.83,0.0,0.98984,1e-05,0.87442]
[1777916810774,66.41,80306.19,0.0,0.98983,1e-05,0.87502]
[1777916815253,66.41,80308.66,0.0,0.98986,1e-05,0.87272]
[1777916820844,66.41,80307.09,0.0,0.98984,1e-05,0.87418]
[1777916825883,66.41,80304.55,0.0,0.98981,1e-05,0.87655]
[1777916830914,66.41,80302.45,0.0,0.98978,1e-05,0.87852]
[1777916833935,66.41,80296.81,0.0,0.98971,1e-05,0.88382]
[1777916838970,66.41,80293.59,0.0,0.98967,1e-05,0.88685]
[1777916844010,66.41,80296.02,0.0,0.9897,1e-05,0.88456]
[1777916847033,66.41,80289.57,0.0,0.98962,1e-05,0.89066]
[1777916850048,66.41,80295.26,0.0,0.98969,1e-05,0.88528]
[1777916855534,66.41,80287.09,0.0,0.98962,1e-05,0.88972]
[1777916858103,66.41,80285.05,0.0,0.9896,1e-05,0.89166]
[1777916861124,66.41,80287.64,0.0,0.98963,1e-05,0.8892]
[1777916862131,66.41,80302.81,0.0,0.98982,1e-05,0.87493]
[1777916863138,66.41,80302.81,0.0,0.98982,1e-05,0.87493]
[1777916865603,66.41,80303.21,0.0,0.98983,1e-05,0.87456]
[1777916871194,66.41,80306.38,0.0,0.98987,1e-05,0.8716]
[1777916876230,66.41,80305.63,0.0,0.98986,1e-05,0.8723]
[1777916881266,66.41,80305.24,0.0,0.98985,1e-05,0.87267]
[1777916886300,66.41,80302.11,0.0,0.98981,1e-05,0.87559]
[1777916891336,66.41,80300.22,0.0,0.98979,1e-05,0.87736]
[1777916896375,66.41,80300.69,0.0,0.9898,1e-05,0.87692]
[1777916898385,66.41,80304.66,0.0,0.98985,1e-05,0.87321]
[1777916903420,66.41,80301.92,0.0,0.98981,1e-05,0.87577]
[1777916908456,66.41,80300.16,0.0,0.98979,1e-05,0.87741]
[1777916913493,66.41,80301.78,0.0,0.98985,1e-05,0.87265]
[1777916918530,66.41,80290.52,0.0,0.9897,1e-05,0.88321]
[1777916919536,66.41,80286.33,0.0,0.98965,1e-05,0.88716]
[1777916922558,66.41,80281.71,0.0,0.98959,1e-05,0.89154]
[1777916924572,66.41,80276.12,0.0,0.98952,1e-05,0.89686]
[1777916927592,66.41,80285.15,0.0,0.98964,1e-05,0.88828]
[1777916928600,66.41,80289.13,0.0,0.98969,1e-05,0.88452]
[1777916933635,66.41,80289.13,0.0,0.98969,1e-05,0.88452]
[1777916934641,66.41,80295.59,0.0,0.98977,1e-05,0.87844]
[1777916935649,66.41,80297.87,0.0,0.9898,1e-05,0.87631]
[1777916940685,66.41,80297.23,0.0,0.98979,1e-05,0.87691]
[1777916942698,66.41,80307.44,0.0,0.98992,1e-05,0.86739]
[1777916943706,66.41,80317.49,0.0,0.99004,1e-05,0.8581]
[1777916944712,66.41,80320.75,0.0,0.99008,1e-05,0.8551]
[1777916949746,66.41,80319.2,0.0,0.99006,1e-05,0.85653]
[1777916954784,66.41,80326.61,0.0,0.99016,1e-05,0.84974]
[1777916956797,66.41,80334.79,0.0,0.99026,1e-05,0.8423]
[1777916958809,66.41,80337.37,0.0,0.99029,1e-05,0.83997]
[1777916964852,66.41,80339.46,0.0,0.99031,1e-05,0.83808]
[1777916965860,66.41,80347.93,0.0,0.99041,1e-05,0.83047]
[1777916966866,66.41,80351.67,0.0,0.99046,1e-05,0.82712]
[1777916968880,66.41,80355.98,0.0,0.99051,1e-05,0.82328]
[1777916972909,66.41,80362.53,0.0,0.99062,1e-05,0.81438]
[1777916973915,66.41,80352.07,0.0,0.9905,1e-05,0.82364]
[1777916974923,66.41,80351.36,0.0,0.99049,1e-05,0.82428]
[1777916978950,66.41,80358.7,0.0,0.99058,1e-05,0.81776]
[1777916979956,66.41,80360.24,0.0,0.99059,1e-05,0.8164]
[1777916981975,66.41,80366.24,0.0,0.99066,1e-05,0.81111]
[1777916983986,66.41,80372.73,0.0,0.99074,1e-05,0.80543]
[1777916989020,66.41,80388.0,0.0,0.99092,1e-05,0.79218]
[1777916990036,66.41,80389.19,0.0,0.99093,1e-05,0.79115]
[1777916993071,66.41,80395.04,0.0,0.991,1e-05,0.78613]
[1777916994078,66.41,80394.78,0.0,0.99099,1e-05,0.78635]
[1777916999115,66.41,80395.67,0.0,0.991,1e-05,0.78559]
[1777917000130,66.41,80379.96,0.0,0.99082,1e-05,0.79913]
[1777917001132,66.41,80367.83,0.0,0.99068,1e-05,0.80972]
[1777917002139,66.41,80367.02,0.0,0.99067,1e-05,0.81043]
[1777917004152,66.41,80372.25,0.0,0.99073,1e-05,0.80585]
[1777917005160,66.41,80387.09,0.0,0.99091,1e-05,0.79296]
[1777917006595,66.41,80403.47,0.0,0.99109,1e-05,0.77894]
[1777917011203,66.41,80409.13,0.0,0.99115,1e-05,0.77414]
[1777917016671,66.41,80409.06,0.0,0.99115,1e-05,0.7742]
[1777917020264,66.41,80403.9,0.0,0.9911,1e-05,0.77857]
[1777917025300,66.41,80405.63,0.0,0.99112,1e-05,0.77711]
[1777917026740,66.41,80410.91,0.0,0.99117,1e-05,0.77264]
[1777917027314,66.41,80410.91,0.0,0.99117,1e-05,0.77264]
[1777917032352,66.41,80412.38,0.0,0.99122,1e-05,0.76842]
[1777917035370,66.41,80423.48,0.0,0.99135,1e-05,0.75914]
[1777917036819,66.41,80426.94,0.0,0.99138,1e-05,0.75626]
[1777917041413,66.41,80431.78,0.0,0.99144,1e-05,0.75225]
[1777917046889,66.41,80436.49,0.0,0.99149,1e-05,0.74837]
[1777917052490,66.41,80435.68,0.0,0.99148,1e-05,0.74904]
[1777917055512,66.41,80450.22,0.0,0.99163,1e-05,0.73715]
[1777917056967,66.41,80459.46,0.0,0.99173,1e-05,0.72968]
[1777917060555,66.41,80465.1,0.0,0.99179,1e-05,0.72515]
[1777917064589,66.41,80458.17,0.0,0.99172,1e-05,0.73072]
[1777917065589,66.41,80456.02,0.0,0.9917,1e-05,0.73245]
[1777917067041,66.41,80446.45,0.0,0.99159,1e-05,0.74022]
[1777917069622,66.41,80455.69,0.0,0.99169,1e-05,0.73272]
[1777917070629,66.41,80458.81,0.0,0.99172,1e-05,0.7302]
[1777917073646,66.41,80467.24,0.0,0.99181,1e-05,0.72344]
[1777917074654,66.41,80472.28,0.0,0.99187,1e-05,0.71942]
[1777917078681,66.41,80477.5,0.0,0.99192,1e-05,0.71527]
[1777917083716,66.41,80480.68,0.0,0.99195,1e-05,0.71276]
[1777917086742,66.41,80510.84,0.0,0.99226,1e-05,0.68927]
[1777917087747,66.41,80522.62,0.0,0.99237,1e-05,0.68027]
[1777917088754,66.41,80520.69,0.0,0.99235,1e-05,0.68174]
[1777917089759,66.41,80526.0,0.0,0.9924,1e-05,0.67771]
[1777917091774,66.41,80528.78,0.0,0.99246,1e-05,0.67289]
[1777917092782,66.41,80537.78,0.0,0.99255,1e-05,0.66614]
[1777917093793,66.41,80560.57,0.0,0.99276,1e-05,0.64931]
[1777917094801,66.41,80569.16,0.0,0.99284,1e-05,0.64306]
[1777917095807,66.41,80571.87,0.0,0.99287,1e-05,0.6411]
[1777917098829,66.41,80566.33,0.0,0.99282,1e-05,0.64511]
[1777917102856,66.41,80577.14,0.0,0.99292,1e-05,0.63729]
[1777917103864,66.41,80578.23,0.0,0.99293,1e-05,0.63651]
[1777917108900,66.41,80580.83,0.0,0.99295,1e-05,0.63465]
[1777917110914,66.41,80580.01,0.0,0.99294,1e-05,0.63523]
[1777917111921,66.41,80572.85,0.0,0.99288,1e-05,0.64039]
[1777917112928,66.41,80568.26,0.0,0.99284,1e-05,0.64371]
[1777917114942,66.41,80561.64,0.0,0.99277,1e-05,0.64853]
[1777917116955,66.41,80558.97,0.0,0.99275,1e-05,0.65048]
[1777917118973,66.41,80549.71,0.0,0.99266,1e-05,0.65729]
[1777917119979,66.41,80545.98,0.0,0.99263,1e-05,0.66004]
[1777917121993,66.41,80538.49,0.0,0.99256,1e-05,0.66561]
[1777917123000,66.41,80548.23,0.0,0.99265,1e-05,0.65838]
[1777917124014,66.41,80553.68,0.0,0.9927,1e-05,0.65436]
[1777917126026,66.41,80547.55,0.0,0.99264,1e-05,0.65888]
[1777917129047,66.41,80527.9,0.0,0.99245,1e-05,0.67355]
[1777917130054,66.41,80522.23,0.0,0.9924,1e-05,0.67784]
[1777917131061,66.41,80515.1,0.0,0.99233,1e-05,0.68326]
[1777917132068,66.41,80511.26,0.0,0.99229,1e-05,0.68619]
[1777917134086,66.41,80504.33,0.0,0.99222,1e-05,0.69151]
[1777917135092,66.41,80525.42,0.0,0.99243,1e-05,0.67543]
[1777917136098,66.41,80521.87,0.0,0.99239,1e-05,0.67811]
[1777917139119,66.41,80517.91,0.0,0.99236,1e-05,0.68112]
[1777917140125,66.41,80534.08,0.0,0.99251,1e-05,0.66891]
[1777917141132,66.41,80541.73,0.0,0.99259,1e-05,0.6632]
[1777917142140,66.41,80541.3,0.0,0.99258,1e-05,0.66352]
[1777917143147,66.41,80546.93,0.0,0.99264,1e-05,0.65934]
[1777917144157,66.41,80557.27,0.0,0.99273,1e-05,0.65172]
[1777917145161,66.41,80563.11,0.0,0.99279,1e-05,0.64746]
[1777917146167,66.41,80562.69,0.0,0.99278,1e-05,0.64776]
[1777917149189,66.41,80551.74,0.0,0.99268,1e-05,0.65579]
[1777917151202,66.41,80547.34,0.0,0.99267,1e-05,0.65636]
[1777917153216,66.41,80545.12,0.0,0.99265,1e-05,0.658]
[1777917155230,66.41,80551.21,0.0,0.9927,1e-05,0.65351]
[1777917156237,66.41,80558.42,0.0,0.99277,1e-05,0.64823]
[1777917157707,66.41,80557.51,0.0,0.99276,1e-05,0.6489]
[1777917160266,66.41,80548.25,0.0,0.99268,1e-05,0.65569]
[1777917161273,66.41,80540.95,0.0,0.99261,1e-05,0.66109]
[1777917162280,66.41,80536.1,0.0,0.99256,1e-05,0.6647]
[1777917164295,66.41,80528.52,0.0,0.99249,1e-05,0.67037]
[1777917167778,66.41,80527.36,0.0,0.99248,1e-05,0.67125]
[1777917173359,66.41,80529.4,0.0,0.9925,1e-05,0.66971]
[1777917176380,66.41,80524.2,0.0,0.99245,1e-05,0.67363]
[1777917178398,66.41,80536.19,0.0,0.99256,1e-05,0.66463]
[1777917180410,66.41,80543.57,0.0,0.99263,1e-05,0.65915]
[1777917181416,66.41,80547.25,0.0,0.99267,1e-05,0.65643]
[1777917182422,66.41,80540.23,0.0,0.9926,1e-05,0.66163]
[1777917183429,66.41,80528.78,0.0,0.99249,1e-05,0.67018]
[1777917184436,66.41,80529.51,0.0,0.9925,1e-05,0.66963]
[1777917187929,66.41,80534.67,0.0,0.99255,1e-05,0.66577]
[1777917192492,66.41,80527.09,0.0,0.99247,1e-05,0.67145]
[1777917194507,66.41,80519.53,0.0,0.9924,1e-05,0.67715]
[1777917195517,66.41,80511.18,0.0,0.99232,1e-05,0.6835]
[1777917196523,66.41,80504.51,0.0,0.99225,1e-05,0.68861]
[1777917197998,66.41,80507.2,0.0,0.99228,1e-05,0.68655]
[1777917199541,66.41,80509.74,0.0,0.99231,1e-05,0.6846]
[1777917201555,66.41,80516.09,0.0,0.99237,1e-05,0.67976]
[1777917205583,66.41,80523.22,0.0,0.99244,1e-05,0.67436]
[1777917206590,66.41,80526.95,0.0,0.99247,1e-05,0.67155]
[1777917209610,66.41,80520.92,0.0,0.99241,1e-05,0.6761]
[1777917210618,66.41,80532.61,0.0,0.99253,1e-05,0.66731]
[1777917213655,66.41,80538.53,0.0,0.99261,1e-05,0.66021]
[1777917215660,66.41,80549.09,0.0,0.99271,1e-05,0.65241]
[1777917218681,66.41,80554.53,0.0,0.99276,1e-05,0.64843]
[1777917223716,66.41,80563.59,0.0,0.99285,1e-05,0.64183]
[1777917225730,66.41,80558.44,0.0,0.9928,1e-05,0.64557]
[1777917230770,66.41,80561.99,0.0,0.99283,1e-05,0.64299]
[1777917233790,66.41,80568.04,0.0,0.99289,1e-05,0.63862]
[1777917235817,66.41,80598.83,0.0,0.99317,1e-05,0.61673]
[1777917236836,66.41,80666.85,0.0,0.99375,1e-05,0.5706]
[1777917237839,66.41,80703.03,0.0,0.99404,1e-05,0.54729]
[1777917238841,66.41,80713.19,0.0,0.99412,1e-05,0.54088]
[1777917239846,66.41,80716.95,0.0,0.99415,1e-05,0.53853]
[1777917240857,66.41,80694.36,0.0,0.99397,1e-05,0.5528]
[1777917241880,66.41,80669.67,0.0,0.99377,1e-05,0.56876]
[1777917242868,66.41,80646.67,0.0,0.99358,1e-05,0.58397]
[1777917243874,66.41,80638.89,0.0,0.99352,1e-05,0.5892]
[1777917244889,66.41,80639.88,0.0,0.99352,1e-05,0.58853]
[1777917248914,66.41,80646.29,0.0,0.99358,1e-05,0.58423]
[1777917251939,66.41,80635.26,0.0,0.99349,1e-05,0.59165]
[1777917252945,66.41,80637.1,0.0,0.9935,1e-05,0.59041]
[1777917253953,66.41,80631.73,0.0,0.99346,1e-05,0.59404]
[1777917254965,66.41,80622.0,0.0,0.99337,1e-05,0.60068]
[1777917255968,66.41,80622.36,0.0,0.99337,1e-05,0.60043]
[1777917257982,66.41,80616.56,0.0,0.99332,1e-05,0.60441]
[1777917258988,66.41,80609.93,0.0,0.99327,1e-05,0.60899]
[1777917259995,66.41,80602.84,0.0,0.9932,1e-05,0.61392]
[1777917261002,66.41,80592.98,0.0,0.99312,1e-05,0.62084]
[1777917262009,66.41,80586.87,0.0,0.99306,1e-05,0.62515]
[1777917263016,66.41,80585.05,0.0,0.99305,1e-05,0.62644]
[1777917265033,66.41,80587.84,0.0,0.99307,1e-05,0.62447]
[1777917266038,66.41,80589.08,0.0,0.99308,1e-05,0.62359]
[1777917269059,66.41,80582.74,0.0,0.99302,1e-05,0.62809]
[1777917271073,66.41,80578.35,0.0,0.99301,1e-05,0.62862]
[1777917272079,66.41,80570.51,0.0,0.99294,1e-05,0.63422]
[1777917273086,66.41,80569.11,0.0,0.99293,1e-05,0.63523]
[1777917274095,66.41,80562.72,0.0,0.99287,1e-05,0.63983]
[1777917275101,66.41,80559.15,0.0,0.99284,1e-05,0.64242]
[1777917276108,66.41,80551.78,0.0,0.99277,1e-05,0.64778]
[1777917277115,66.41,80550.01,0.0,0.99275,1e-05,0.64908]
[1777917282150,66.41,80540.88,0.0,0.99267,1e-05,0.65579]
[1777917283156,66.41,80534.0,0.0,0.9926,1e-05,0.66088]
[1777917284198,66.41,80540.92,0.0,0.99267,1e-05,0.65576]
[1777917285171,66.41,80510.52,0.0,0.99237,1e-05,0.67852]
[1777917286179,66.41,80455.9,0.0,0.99182,1e-05,0.72107]
[1777917287186,66.41,80444.36,0.0,0.9917,1e-05,0.73035]
[1777917288192,66.41,80439.02,0.0,0.99164,1e-05,0.73467]
[1777917289200,66.41,80439.3,0.0,0.99165,1e-05,0.73444]
[1777917293226,66.41,80430.53,0.0,0.99155,1e-05,0.74159]
[1777917294234,66.41,80425.34,0.0,0.9915,1e-05,0.74584]
[1777917296248,66.41,80430.93,0.0,0.99156,1e-05,0.74126]
[1777917299268,66.41,80423.86,0.0,0.99148,1e-05,0.74706]
[1777917300276,66.41,80415.75,0.0,0.99139,1e-05,0.75376]
[1777917301285,66.41,80400.76,0.0,0.99123,1e-05,0.76627]
[1777917303338,66.41,80428.25,0.0,0.99153,1e-05,0.74345]
[1777917304308,66.41,80428.25,0.0,0.99153,1e-05,0.74345]
[1777917305315,66.41,80435.77,0.0,0.99161,1e-05,0.73731]
[1777917308337,66.41,80450.08,0.0,0.99176,1e-05,0.72574]
[1777917310350,66.41,80458.71,0.0,0.99185,1e-05,0.71883]
[1777917313371,66.41,80468.45,0.0,0.99195,1e-05,0.7111]
[1777917314381,66.41,80483.59,0.0,0.9921,1e-05,0.69923]
[1777917315385,66.41,80490.39,0.0,0.99217,1e-05,0.69395]
[1777917318904,66.41,80503.59,0.0,0.9923,1e-05,0.6838]
[1777917323446,66.41,80491.62,0.0,0.99219,1e-05,0.693]
[1777917324451,66.41,80466.66,0.0,0.99193,1e-05,0.71252]
[1777917325459,66.41,80455.44,0.0,0.99182,1e-05,0.72144]
[1777917330497,66.41,80468.92,0.0,0.99195,1e-05,0.71073]
[1777917331504,66.41,80477.33,0.0,0.99207,1e-05,0.70131]
[1777917333533,66.41,80461.7,0.0,0.99191,1e-05,0.71361]
[1777917339050,66.41,80458.99,0.0,0.99188,1e-05,0.71576]
[1777917344594,66.41,80459.79,0.0,0.99189,1e-05,0.71512]
[1777917349631,66.41,80460.14,0.0,0.9919,1e-05,0.71485]
[1777917354667,66.41,80456.24,0.0,0.99185,1e-05,0.71795]
[1777917356679,66.41,80448.39,0.0,0.99177,1e-05,0.72422]
[1777917359190,66.41,80433.8,0.0,0.99162,1e-05,0.73601]
[1777917364736,66.41,80434.16,0.0,0.99162,1e-05,0.73572]
[1777917367758,66.41,80424.92,0.0,0.99152,1e-05,0.74326]
[1777917371785,66.41,80419.01,0.0,0.99146,1e-05,0.74812]
[1777917373799,66.41,80408.35,0.0,0.99134,1e-05,0.75695]
[1777917376820,66.41,80418.13,0.0,0.99145,1e-05,0.74885]
[1777917379331,66.41,80426.57,0.0,0.99154,1e-05,0.74191]
[1777917383869,66.41,80431.94,0.0,0.9916,1e-05,0.73752]
[1777917386896,66.41,80454.92,0.0,0.99184,1e-05,0.719]
[1777917391931,66.41,80455.36,0.0,0.99188,1e-05,0.7158]
[1777917395959,66.41,80449.92,0.0,0.99182,1e-05,0.72013]
[1777917400993,66.41,80447.16,0.0,0.99179,1e-05,0.72234]
[1777917406029,66.41,80447.75,0.0,0.9918,1e-05,0.72187]
[1777917409050,66.41,80442.69,0.0,0.99174,1e-05,0.72593]
[1777917414087,66.41,80446.11,0.0,0.99178,1e-05,0.72318]
[1777917419121,66.41,80444.03,0.0,0.99176,1e-05,0.72485]
[1777917424157,66.41,80456.54,0.0,0.99189,1e-05,0.71486]
[1777917425163,66.41,80458.82,0.0,0.99191,1e-05,0.71305]
[1777917430198,66.41,80456.9,0.0,0.99189,1e-05,0.71457]
[1777917435243,66.41,80460.81,0.0,0.99193,1e-05,0.71148]
[1777917439265,66.41,80449.68,0.0,0.99182,1e-05,0.72032]
[1777917440273,66.41,80446.24,0.0,0.99178,1e-05,0.72308]
[1777917445307,66.41,80443.24,0.0,0.99175,1e-05,0.72549]
[1777917450344,66.41,80442.47,0.0,0.99174,1e-05,0.72611]
[1777917455377,66.41,80444.97,0.0,0.9918,1e-05,0.72123]
[1777917460411,66.41,80449.11,0.0,0.99184,1e-05,0.71792]
[1777917464440,66.41,80454.88,0.0,0.9919,1e-05,0.71333]
[1777917469475,66.41,80455.68,0.0,0.99191,1e-05,0.7127]
[1777917474511,66.41,80455.52,0.0,0.99191,1e-05,0.71282]
[1777917479545,66.41,80453.95,0.0,0.99189,1e-05,0.71407]
[1777917484580,66.41,80457.62,0.0,0.99193,1e-05,0.71116]
[1777917490112,66.41,80457.21,0.0,0.99193,1e-05,0.71148]
[1777917495660,66.41,80458.58,0.0,0.99194,1e-05,0.7104]
[1777917500695,66.41,80459.41,0.0,0.99195,1e-05,0.70975]
[1777917503716,66.41,80451.9,0.0,0.99187,1e-05,0.7157]
[1777917508751,66.41,80449.68,0.0,0.99185,1e-05,0.71746]
[1777917513786,66.41,80447.33,0.0,0.99186,1e-05,0.71648]
[1777917518820,66.41,80446.62,0.0,0.99185,1e-05,0.71705]
[1777917523858,66.41,80447.13,0.0,0.99185,1e-05,0.71664]
[1777917526876,66.41,80441.63,0.0,0.9918,1e-05,0.72103]
[1777917531912,66.41,80438.6,0.0,0.99177,1e-05,0.72346]
[1777917536946,66.41,80435.82,0.0,0.99174,1e-05,0.7257]
[1777917541982,66.41,80433.19,0.0,0.99171,1e-05,0.72782]
[1777917542988,66.41,80423.91,0.0,0.99161,1e-05,0.73534]
[1777917543995,66.41,80413.01,0.0,0.99149,1e-05,0.74425]
[1777917547017,66.41,80419.05,0.0,0.99156,1e-05,0.7393]
[1777917548024,66.41,80428.73,0.0,0.99166,1e-05,0.73142]
[1777917549031,66.41,80434.37,0.0,0.99172,1e-05,0.72686]
[1777917553058,66.41,80430.93,0.0,0.99168,1e-05,0.72964]
[1777917554066,66.41,80425.66,0.0,0.99163,1e-05,0.73391]
[1777917559101,66.41,80425.31,0.0,0.99162,1e-05,0.7342]
[1777917563129,66.41,80421.04,0.0,0.99158,1e-05,0.73768]
[1777917568164,66.41,80417.62,0.0,0.99154,1e-05,0.74047]
[1777917569171,66.41,80409.89,0.0,0.99146,1e-05,0.74682]
[1777917574206,66.41,80412.0,0.0,0.99151,1e-05,0.74215]
[1777917579242,66.41,80411.94,0.0,0.99151,1e-05,0.7422]
[1777917580247,66.41,80404.73,0.0,0.99143,1e-05,0.74814]
[1777917581255,66.41,80393.6,0.0,0.99131,1e-05,0.75738]
[1777917582262,66.41,80395.28,0.0,0.99133,1e-05,0.75598]
[1777917587298,66.41,80389.96,0.0,0.99127,1e-05,0.76042]
[1777917589310,66.41,80383.23,0.0,0.9912,1e-05,0.76607]
[1777917593378,66.41,80381.83,0.0,0.99118,1e-05,0.76725]
[1777917594352,66.41,80375.2,0.0,0.99111,1e-05,0.77287]
[1777917595359,66.41,80356.6,0.0,0.9909,1e-05,0.78879]
[1777917596369,66.41,80349.24,0.0,0.99081,1e-05,0.79516]
[1777917597372,66.41,80349.98,0.0,0.99082,1e-05,0.79452]
[1777917602414,66.41,80364.61,0.0,0.99099,1e-05,0.7819]
[1777917603421,66.41,80371.48,0.0,0.99107,1e-05,0.77603]
[1777917604428,66.41,80366.65,0.0,0.99101,1e-05,0.78015]
[1777917606440,66.41,80375.03,0.0,0.99111,1e-05,0.77301]
[1777917608454,66.41,80377.7,0.0,0.99114,1e-05,0.77075]
[1777917612481,66.41,80383.33,0.0,0.9912,1e-05,0.76599]
[1777917614495,66.41,80389.96,0.0,0.99127,1e-05,0.76042]
[1777917617520,66.41,80385.86,0.0,0.99123,1e-05,0.76386]
[1777917618527,66.41,80374.81,0.0,0.9911,1e-05,0.7732]
[1777917619535,66.41,80359.92,0.0,0.99093,1e-05,0.78592]
[1777917620541,66.41,80359.07,0.0,0.99092,1e-05,0.78666]
[1777917623561,66.41,80351.82,0.0,0.99084,1e-05,0.79292]
[1777917624569,66.41,80352.91,0.0,0.99085,1e-05,0.79198]
[1777917629610,66.41,80352.26,0.0,0.99085,1e-05,0.79254]
[1777917631618,66.41,80332.76,0.0,0.99065,1e-05,0.80648]
[1777917632626,66.41,80317.04,0.0,0.99047,1e-05,0.8204]
[1777917633633,66.41,80301.72,0.0,0.99028,1e-05,0.83417]
[1777917634641,66.41,80297.66,0.0,0.99023,1e-05,0.83784]
[1777917638668,66.41,80292.15,0.0,0.99016,1e-05,0.84286]
[1777917639674,66.41,80290.4,0.0,0.99014,1e-05,0.84446]
[1777917642694,66.41,80297.08,0.0,0.99022,1e-05,0.83837]
[1777917643703,66.41,80302.09,0.0,0.99028,1e-05,0.83383]
[1777917646723,66.41,80308.05,0.0,0.99036,1e-05,0.82846]
[1777917651758,66.41,80306.49,0.0,0.99034,1e-05,0.82986]
[1777917656793,66.41,80303.98,0.0,0.99031,1e-05,0.83212]
[1777917658807,66.41,80295.46,0.0,0.9902,1e-05,0.83984]
[1777917659815,66.41,80287.67,0.0,0.99011,1e-05,0.84695]
[1777917661333,66.41,80280.91,0.0,0.99002,1e-05,0.85316]
[1777917666862,66.41,80279.35,0.0,0.99,1e-05,0.8546]
[1777917669888,66.41,80255.04,0.0,0.9897,1e-05,0.87728]
[1777917671408,66.41,80231.51,0.0,0.98939,1e-05,0.89969]
[1777917672905,66.41,80222.31,0.0,0.98927,1e-05,0.90858]
[1777917673916,66.41,80223.74,0.0,0.98929,1e-05,0.9072]
[1777917674919,66.41,80232.07,0.0,0.9894,1e-05,0.89915]
[1777917675926,66.41,80237.81,0.0,0.98947,1e-05,0.89365]
[1777917676934,66.41,80235.96,0.0,0.98945,1e-05,0.89542]
[1777917677941,66.41,80245.87,0.0,0.98958,1e-05,0.88596]
[1777917678947,66.41,80247.41,0.0,0.9896,1e-05,0.88449]
[1777917679958,66.41,80253.83,0.0,0.98968,1e-05,0.87842]
[1777917681478,66.41,80262.94,0.0,0.9898,1e-05,0.86986]
[1777917687004,66.41,80266.09,0.0,0.98984,1e-05,0.86691]
[1777917689017,66.41,80267.48,0.0,0.98985,1e-05,0.86561]
[1777917694053,66.41,80274.49,0.0,0.98998,1e-05,0.85585]
[1777917695059,66.41,80284.02,0.0,0.9901,1e-05,0.84708]
[1777917696068,66.41,80291.62,0.0,0.99019,1e-05,0.84014]
[1777917697074,66.41,80296.69,0.0,0.99025,1e-05,0.83554]
[1777917699089,66.41,80296.59,0.0,0.99025,1e-05,0.83563]
[1777917701626,66.41,80289.39,0.0,0.99016,1e-05,0.84217]
[1777917703118,66.41,80287.96,0.0,0.99015,1e-05,0.84348]
[1777917706144,66.41,80284.62,0.0,0.99011,1e-05,0.84653]
[1777917710167,66.41,80294.44,0.0,0.99023,1e-05,0.83758]
[1777917711695,66.41,80287.1,0.0,0.99014,1e-05,0.84426]
[1777917712180,66.41,80287.1,0.0,0.99014,1e-05,0.84426]
[1777917717218,66.41,80285.03,0.0,0.99011,1e-05,0.84616]
[1777917719230,66.41,80294.36,0.0,0.99023,1e-05,0.83765]
[1777917724266,66.41,80294.05,0.0,0.99022,1e-05,0.83793]
[1777917727286,66.41,80299.07,0.0,0.99028,1e-05,0.83338]
[1777917732325,66.41,80300.25,0.0,0.9903,1e-05,0.83231]
[1777917737358,66.41,80301.58,0.0,0.99031,1e-05,0.83111]
[1777917740379,66.41,80294.0,0.0,0.99022,1e-05,0.83798]
[1777917745414,66.41,80297.02,0.0,0.99026,1e-05,0.83524]
[1777917750449,66.41,80299.41,0.0,0.99029,1e-05,0.83307]
[1777917754477,66.41,80304.69,0.0,0.99039,1e-05,0.82514]
[1777917756491,66.41,80310.51,0.0,0.99046,1e-05,0.81994]
[1777917761527,66.41,80312.81,0.0,0.99048,1e-05,0.81788]
[1777917763540,66.41,80320.17,0.0,0.99057,1e-05,0.81135]
[1777917764549,66.41,80321.93,0.0,0.99059,1e-05,0.80979]
[1777917765554,66.41,80327.72,0.0,0.99066,1e-05,0.80469]
[1777917766562,66.41,80343.95,0.0,0.99085,1e-05,0.79053]
[1777917767569,66.41,80349.98,0.0,0.99092,1e-05,0.78532]
[1777917768576,66.41,80351.5,0.0,0.99094,1e-05,0.78401]
[1777917769583,66.41,80356.86,0.0,0.991,1e-05,0.77941]
[1777917770590,66.41,80357.2,0.0,0.991,1e-05,0.77912]
[1777917775624,66.41,80359.11,0.0,0.99103,1e-05,0.77749]
[1777917780660,66.41,80357.44,0.0,0.99101,1e-05,0.77892]
[1777917783681,66.41,80365.79,0.0,0.9911,1e-05,0.7718]
[1777917784689,66.41,80368.5,0.0,0.99113,1e-05,0.7695]
[1777917789723,66.41,80369.54,0.0,0.99114,1e-05,0.76862]
[1777917792746,66.41,80378.13,0.0,0.99124,1e-05,0.76138]
[1777917793760,66.41,80383.33,0.0,0.9913,1e-05,0.75702]
[1777917795774,66.41,80392.48,0.0,0.9914,1e-05,0.74941]
[1777917796781,66.41,80393.67,0.0,0.99141,1e-05,0.74842]
[1777917801816,66.41,80391.7,0.0,0.99139,1e-05,0.75006]
[1777917806852,66.41,80390.62,0.0,0.99138,1e-05,0.75095]
[1777917810885,66.41,80396.25,0.0,0.99144,1e-05,0.74629]
[1777917814909,66.41,80392.65,0.0,0.99143,1e-05,0.74631]
[1777917819944,66.41,80387.22,0.0,0.99137,1e-05,0.75081]
[1777917823972,66.41,80392.39,0.0,0.99143,1e-05,0.74653]
[1777917828001,66.41,80394.31,0.0,0.99145,1e-05,0.74494]
[1777917833036,66.41,80391.37,0.0,0.99142,1e-05,0.74737]
[1777917836057,66.41,80383.48,0.0,0.99133,1e-05,0.75392]
[1777917837064,66.41,80381.93,0.0,0.99132,1e-05,0.75521]
[1777917840085,66.41,80387.55,0.0,0.99138,1e-05,0.75054]
[1777917844112,66.41,80379.96,0.0,0.99129,1e-05,0.75686]
[1777917849148,66.41,80372.48,0.0,0.99121,1e-05,0.76313]
[1777917850155,66.41,80366.93,0.0,0.99115,1e-05,0.76782]
[1777917855190,66.41,80373.94,0.0,0.99123,1e-05,0.7619]
[1777917860225,66.41,80373.19,0.0,0.99122,1e-05,0.76253]
[1777917862756,66.41,80366.15,0.0,0.99114,1e-05,0.76848]
[1777917864253,66.41,80364.29,0.0,0.99112,1e-05,0.77005]
[1777917869288,66.41,80362.76,0.0,0.9911,1e-05,0.77135]
[1777917870295,66.41,80371.09,0.0,0.99119,1e-05,0.7643]
[1777917871302,66.41,80391.33,0.0,0.99145,1e-05,0.74445]
[1777917872827,66.41,80394.28,0.0,0.99148,1e-05,0.74202]
[1777917878351,66.41,80392.3,0.0,0.99146,1e-05,0.74365]
[1777917882897,66.41,80385.04,0.0,0.99138,1e-05,0.74965]
[1777917888423,66.41,80383.69,0.0,0.99137,1e-05,0.75077]
[1777917893459,66.41,80382.07,0.0,0.99135,1e-05,0.75212]
[1777917898494,66.41,80381.74,0.0,0.99135,1e-05,0.75239]
[1777917903529,66.41,80379.99,0.0,0.99133,1e-05,0.75385]
[1777917908566,66.41,80364.79,0.0,0.99116,1e-05,0.76661]
[1777917913601,66.41,80364.07,0.0,0.99115,1e-05,0.76722]
[1777917918636,66.41,80365.35,0.0,0.99116,1e-05,0.76614]
[1777917923671,66.41,80362.11,0.0,0.99113,1e-05,0.76888]
[1777917928705,66.41,80361.04,0.0,0.99112,1e-05,0.76979]
[1777917933742,66.41,80360.18,0.0,0.99114,1e-05,0.76749]
[1777917938776,66.41,80354.67,0.0,0.99108,1e-05,0.77217]
[1777917940790,66.41,80334.61,0.0,0.99085,1e-05,0.7894]
[1777917941798,66.41,80330.31,0.0,0.9908,1e-05,0.79313]
[1777917943811,66.41,80330.15,0.0,0.9908,1e-05,0.79327]
[1777917945825,66.41,80336.2,0.0,0.99087,1e-05,0.78802]
[1777917950860,66.41,80338.75,0.0,0.99089,1e-05,0.78582]
[1777917955896,66.41,80341.09,0.0,0.99092,1e-05,0.7838]
[1777917960930,66.41,80340.83,0.0,0.99092,1e-05,0.78402]
[1777917964958,66.41,80347.31,0.0,0.99099,1e-05,0.77845]
[1777917965965,66.41,80349.46,0.0,0.99102,1e-05,0.77661]
[1777917971000,66.41,80350.06,0.0,0.99102,1e-05,0.7761]
[1777917976041,66.41,80346.42,0.0,0.99098,1e-05,0.77922]
[1777917981075,66.41,80347.74,0.0,0.991,1e-05,0.77809]
[1777917986110,66.41,80350.49,0.0,0.99103,1e-05,0.77573]
[1777917989131,66.41,80339.94,0.0,0.99091,1e-05,0.78479]
[1777917990138,66.41,80336.58,0.0,0.99087,1e-05,0.78769]
[1777917995174,66.41,80336.72,0.0,0.99091,1e-05,0.7845]
[1777918000256,66.41,80346.8,0.0,0.99102,1e-05,0.77584]
[1777918001263,66.41,80351.38,0.0,0.99107,1e-05,0.77194]
[1777918002270,66.41,80357.74,0.0,0.99115,1e-05,0.76654]
[1777918003746,66.41,80359.59,0.0,0.99117,1e-05,0.76498]
[1777918009328,66.41,80357.47,0.0,0.99114,1e-05,0.76677]
[1777918014359,66.41,80357.97,0.0,0.99115,1e-05,0.76635]
[1777918019394,66.41,80356.9,0.0,0.99114,1e-05,0.76725]
[1777918024428,66.41,80359.51,0.0,0.99117,1e-05,0.76504]
[1777918029462,66.41,80358.07,0.0,0.99115,1e-05,0.76626]
[1777918034500,66.41,80358.27,0.0,0.99115,1e-05,0.76609]
[1777918039534,66.41,80358.31,0.0,0.99115,1e-05,0.76606]
[1777918046584,66.41,80360.04,0.0,0.99117,1e-05,0.7646]
[1777918051619,66.41,80361.26,0.0,0.99122,1e-05,0.76056]
[1777918057662,66.41,80359.74,0.0,0.9912,1e-05,0.76184]
[1777918062698,66.41,80358.11,0.0,0.99118,1e-05,0.76321]
[1777918067732,66.41,80352.0,0.0,0.99111,1e-05,0.76838]
[1777918068738,66.41,80347.55,0.0,0.99106,1e-05,0.77216]
[1777918071763,66.41,80345.32,0.0,0.99104,1e-05,0.77406]
[1777918073776,66.41,80333.15,0.0,0.9909,1e-05,0.78451]
[1777918075796,66.41,80327.33,0.0,0.99083,1e-05,0.78954]
[1777918076798,66.41,80311.99,0.0,0.99065,1e-05,0.80295]
[1777918078811,66.41,80311.66,0.0,0.99065,1e-05,0.80324]
[1777918083848,66.41,80310.54,0.0,0.99063,1e-05,0.80422]
[1777918088883,66.41,80308.07,0.0,0.9906,1e-05,0.8064]
[1777918093917,66.41,80306.98,0.0,0.99059,1e-05,0.80736]
[1777918097946,66.41,80317.24,0.0,0.99071,1e-05,0.79834]
[1777918098953,66.41,80326.68,0.0,0.99082,1e-05,0.79011]
[1777918099959,66.41,80329.42,0.0,0.99086,1e-05,0.78773]
[1777918103991,66.41,80330.39,0.0,0.99087,1e-05,0.78689]
[1777918106006,66.41,80342.63,0.0,0.99101,1e-05,0.77636]
[1777918107012,66.41,80344.3,0.0,0.99103,1e-05,0.77494]
[1777918112050,66.41,80347.33,0.0,0.9911,1e-05,0.76931]
[1777918117082,66.41,80352.09,0.0,0.99115,1e-05,0.76528]
[1777918121111,66.41,80346.06,0.0,0.99108,1e-05,0.77039]
[1777918122117,66.41,80340.1,0.0,0.99101,1e-05,0.77548]
[1777918123125,66.41,80340.09,0.0,0.99101,1e-05,0.77549]
[1777918128159,66.41,80345.62,0.0,0.99108,1e-05,0.77077]
[1777918132188,66.41,80338.01,0.0,0.99099,1e-05,0.77727]
[1777918133194,66.41,80332.77,0.0,0.99093,1e-05,0.78177]
[1777918134201,66.41,80333.46,0.0,0.99094,1e-05,0.78117]
[1777918138229,66.41,80326.76,0.0,0.99086,1e-05,0.78696]
[1777918141250,66.41,80318.21,0.0,0.99076,1e-05,0.79439]
[1777918142257,66.41,80313.09,0.0,0.9907,1e-05,0.79886]
[1777918147292,66.41,80312.67,0.0,0.99069,1e-05,0.79923]
[1777918152326,66.41,80311.41,0.0,0.99068,1e-05,0.80034]
[1777918155348,66.41,80316.29,0.0,0.99074,1e-05,0.79606]
[1777918160383,66.41,80318.04,0.0,0.99076,1e-05,0.79453]
[1777918165418,66.41,80315.58,0.0,0.99073,1e-05,0.79668]
[1777918170453,66.41,80315.12,0.0,0.99072,1e-05,0.79709]
[1777918175488,66.41,80314.3,0.0,0.99075,1e-05,0.7947]
[1777918180523,66.41,80314.04,0.0,0.99075,1e-05,0.79492]
[1777918185066,66.41,80316.91,0.0,0.99078,1e-05,0.79242]
[1777918189585,66.41,80320.97,0.0,0.99083,1e-05,0.78889]
[1777918195136,66.41,80321.69,0.0,0.99084,1e-05,0.78826]
[1777918200662,66.41,80324.22,0.0,0.99086,1e-05,0.78607]
[1777918201670,66.41,80334.27,0.0,0.99098,1e-05,0.77742]
[1777918205212,66.41,80356.01,0.0,0.99123,1e-05,0.75896]
[1777918206705,66.41,80357.4,0.0,0.99124,1e-05,0.75779]
[1777918210735,66.41,80351.68,0.0,0.99118,1e-05,0.76261]
[1777918215771,66.41,80354.98,0.0,0.99122,1e-05,0.75983]
[1777918220804,66.41,80357.3,0.0,0.99124,1e-05,0.75788]
[1777918225838,66.41,80357.59,0.0,0.99124,1e-05,0.75763]
[1777918230874,66.41,80355.83,0.0,0.99123,1e-05,0.75911]
[1777918235909,66.41,80356.93,0.0,0.99127,1e-05,0.75518]
[1777918240944,66.41,80358.36,0.0,0.99129,1e-05,0.75399]
[1777918241951,66.41,80365.34,0.0,0.99136,1e-05,0.74817]
[1777918243969,66.41,80370.8,0.0,0.99142,1e-05,0.74364]
[1777918249007,66.41,80370.68,0.0,0.99142,1e-05,0.74374]
[1777918252021,66.41,80373.42,0.0,0.99145,1e-05,0.74148]
[1777918257058,66.41,80372.58,0.0,0.99144,1e-05,0.74217]
[1777918262092,66.41,80377.51,0.0,0.9915,1e-05,0.73811]
[1777918264106,66.41,80380.64,0.0,0.99153,1e-05,0.73554]
[1777918269141,66.41,80377.75,0.0,0.9915,1e-05,0.73791]
[1777918270148,66.41,80363.5,0.0,0.99134,1e-05,0.7497]
[1777918271157,66.41,80358.14,0.0,0.99128,1e-05,0.75417]
[1777918272164,66.41,80358.14,0.0,0.99128,1e-05,0.75417]
[1777918277201,66.41,80362.89,0.0,0.99134,1e-05,0.75021]
[1777918282235,66.41,80364.35,0.0,0.99135,1e-05,0.74899]
[1777918287270,66.41,80367.3,0.0,0.99139,1e-05,0.74654]
[1777918292308,66.41,80367.6,0.0,0.99142,1e-05,0.74332]
[1777918297343,66.41,80368.33,0.0,0.99143,1e-05,0.74271]
[1777918302379,66.41,80367.92,0.0,0.99143,1e-05,0.74305]
[1777918307413,66.41,80366.2,0.0,0.99141,1e-05,0.74448]
[1777918312448,66.41,80370.34,0.0,0.99145,1e-05,0.74105]
[1777918317500,66.41,80371.2,0.0,0.99146,1e-05,0.74035]
[1777918319507,66.41,80383.6,0.0,0.9916,1e-05,0.73018]
[1777918320513,66.41,80384.51,0.0,0.99161,1e-05,0.72944]
[1777918322528,66.41,80377.16,0.0,0.99153,1e-05,0.73545]
[1777918327566,66.41,80376.39,0.0,0.99152,1e-05,0.73608]
[1777918332598,66.41,80380.2,0.0,0.99156,1e-05,0.73296]
[1777918337634,66.41,80380.52,0.0,0.99156,1e-05,0.7327]
[1777918342670,66.41,80380.01,0.0,0.99156,1e-05,0.73311]
[1777918347704,66.41,80378.29,0.0,0.99154,1e-05,0.73452]
[1777918352739,66.41,80381.22,0.0,0.9916,1e-05,0.72919]
[1777918353747,66.41,80395.37,0.0,0.99176,1e-05,0.71774]
[1777918354755,66.41,80398.43,0.0,0.99179,1e-05,0.71529]
[1777918359792,66.41,80398.81,0.0,0.99179,1e-05,0.71498]
[1777918364826,66.41,80397.0,0.0,0.99177,1e-05,0.71643]
[1777918369869,66.41,80395.2,0.0,0.99175,1e-05,0.71788]
[1777918371883,66.41,80391.93,0.0,0.99172,1e-05,0.72051]
[1777918376909,66.41,80391.83,0.0,0.99172,1e-05,0.72059]
[1777918381945,66.41,80391.94,0.0,0.99172,1e-05,0.7205]
[1777918386980,66.41,80390.6,0.0,0.9917,1e-05,0.72158]
[1777918392018,66.41,80392.45,0.0,0.99172,1e-05,0.72009]
[1777918398064,66.41,80392.48,0.0,0.99172,1e-05,0.72007]
[1777918403100,66.41,80393.37,0.0,0.99173,1e-05,0.71935]
[1777918408134,66.41,80395.08,0.0,0.99175,1e-05,0.71797]
[1777918413169,66.41,80397.93,0.0,0.99182,1e-05,0.71279]
[1777918416203,66.41,80390.54,0.0,0.99174,1e-05,0.71872]
[1777918417206,66.41,80381.82,0.0,0.99164,1e-05,0.72577]
[1777918418211,66.41,80354.57,0.0,0.99135,1e-05,0.74817]
[1777918419218,66.41,80347.33,0.0,0.99126,1e-05,0.75422]
[1777918420225,66.41,80351.16,0.0,0.99131,1e-05,0.75101]
[1777918423247,66.41,80354.28,0.0,0.99134,1e-05,0.74841]
[1777918428281,66.41,80349.94,0.0,0.99129,1e-05,0.75203]
[1777918433316,66.41,80349.19,0.0,0.99129,1e-05,0.75266]
[1777918435330,66.41,80340.32,0.0,0.99119,1e-05,0.76011]
[1777918436337,66.41,80337.78,0.0,0.99116,1e-05,0.76225]
[1777918441372,66.41,80338.87,0.0,0.99117,1e-05,0.76133]
[1777918446407,66.41,80342.69,0.0,0.99121,1e-05,0.75811]
[1777918451445,66.41,80343.41,0.0,0.99122,1e-05,0.75751]
[1777918456477,66.41,80344.0,0.0,0.99123,1e-05,0.75701]
[1777918461512,66.41,80346.35,0.0,0.99125,1e-05,0.75504]
[1777918466547,66.41,80346.33,0.0,0.99125,1e-05,0.75505]
[1777918471582,66.41,80346.51,0.0,0.99129,1e-05,0.7519]
[1777918476616,66.41,80349.94,0.0,0.99133,1e-05,0.74903]
[1777918481651,66.41,80349.68,0.0,0.99132,1e-05,0.74925]
[1777918486686,66.41,80350.3,0.0,0.99133,1e-05,0.74873]
[1777918491722,66.41,80357.94,0.0,0.99142,1e-05,0.74239]
[1777918494744,66.41,80360.77,0.0,0.99145,1e-05,0.74005]
[1777918499778,66.41,80357.56,0.0,0.99141,1e-05,0.7427]
[1777918502799,66.41,80349.28,0.0,0.99132,1e-05,0.74958]
[1777918504814,66.41,80346.63,0.0,0.99129,1e-05,0.7518]
[1777918507325,66.41,80341.06,0.0,0.99123,1e-05,0.75647]
[1777918508842,66.41,80333.42,0.0,0.99114,1e-05,0.76291]
[1777918509849,66.41,80331.45,0.0,0.99112,1e-05,0.76458]
[1777918514884,66.41,80333.89,0.0,0.99115,1e-05,0.76251]
[1777918519919,66.41,80335.27,0.0,0.99116,1e-05,0.76135]
[1777918523948,66.41,80330.0,0.0,0.9911,1e-05,0.76581]
[1777918524955,66.41,80315.86,0.0,0.99094,1e-05,0.77789]
[1777918525964,66.41,80304.6,0.0,0.99081,1e-05,0.78763]
[1777918527468,66.41,80280.08,0.0,0.99052,1e-05,0.80918]
[1777918528983,66.41,80267.37,0.0,0.99036,1e-05,0.82054]
[1777918529990,66.41,80276.38,0.0,0.99047,1e-05,0.81247]
[1777918530997,66.41,80275.88,0.0,0.99047,1e-05,0.81292]
[1777918532003,66.41,80270.83,0.0,0.99044,1e-05,0.81426]
[1777918533012,66.41,80262.59,0.0,0.99034,1e-05,0.82165]
[1777918534023,66.41,80261.57,0.0,0.99033,1e-05,0.82257]
[1777918536039,66.41,80255.09,0.0,0.99025,1e-05,0.82842]
[1777918541072,66.41,80260.68,0.0,0.99032,1e-05,0.82337]
[1777918546113,66.41,80264.75,0.0,0.99037,1e-05,0.8197]
[1777918549129,66.41,80271.04,0.0,0.99044,1e-05,0.81407]
[1777918554165,66.41,80272.39,0.0,0.99046,1e-05,0.81286]
[1777918556179,66.41,80277.6,0.0,0.99052,1e-05,0.80822]
[1777918557679,66.41,80287.16,0.0,0.99064,1e-05,0.79977]
[1777918563230,66.41,80286.87,0.0,0.99064,1e-05,0.80002]
[1777918568267,66.41,80286.69,0.0,0.99063,1e-05,0.80018]
[1777918573301,66.41,80282.72,0.0,0.99059,1e-05,0.80369]
[1777918575316,66.41,80288.45,0.0,0.99065,1e-05,0.79863]
[1777918577329,66.41,80292.99,0.0,0.99071,1e-05,0.79465]
[1777918582364,66.41,80297.1,0.0,0.99076,1e-05,0.79105]
[1777918585385,66.41,80295.3,0.0,0.99074,1e-05,0.79263]
[1777918590420,66.41,80292.75,0.0,0.99071,1e-05,0.79486]
[1777918595455,66.41,80289.68,0.0,0.9907,1e-05,0.79442]
[1777918600491,66.41,80286.39,0.0,0.99067,1e-05,0.79731]
[1777918602504,66.41,80280.93,0.0,0.9906,1e-05,0.80212]
[1777918604518,66.41,80274.87,0.0,0.99053,1e-05,0.80749]
[1777918606531,66.41,80271.97,0.0,0.99049,1e-05,0.81007]
[1777918611566,66.41,80274.97,0.0,0.99053,1e-05,0.8074]
[1777918616605,66.41,80283.55,0.0,0.99063,1e-05,0.79981]
[1777918617613,66.41,80288.45,0.0,0.99069,1e-05,0.7955]
[1777918618621,66.41,80282.24,0.0,0.99062,1e-05,0.80096]
[1777918619627,66.41,80271.69,0.0,0.99049,1e-05,0.81032]
[1777918620635,66.41,80262.94,0.0,0.99038,1e-05,0.81814]
[1777918621655,66.41,80262.94,0.0,0.99038,1e-05,0.81814]
[1777918623655,66.41,80271.43,0.0,0.99049,1e-05,0.81055]
[1777918625672,66.41,80274.12,0.0,0.99052,1e-05,0.80815]
[1777918629697,66.41,80267.86,0.0,0.99044,1e-05,0.81373]
[1777918634732,66.41,80270.51,0.0,0.99047,1e-05,0.81137]
[1777918639768,66.41,80272.2,0.0,0.99049,1e-05,0.80986]
[1777918642788,66.41,80266.68,0.0,0.99043,1e-05,0.81479]
[1777918648318,66.41,80266.68,0.0,0.99043,1e-05,0.81479]
[1777918653865,66.41,80258.29,0.0,0.99036,1e-05,0.81912]
[1777918654872,66.41,80256.61,0.0,0.99034,1e-05,0.82064]
[1777918659907,66.41,80253.94,0.0,0.99031,1e-05,0.82304]
[1777918664943,66.41,80249.92,0.0,0.99026,1e-05,0.82668]
[1777918666958,66.41,80256.03,0.0,0.99033,1e-05,0.82116]
[1777918671991,66.41,80262.96,0.0,0.99042,1e-05,0.81493]
[1777918674006,66.41,80269.96,0.0,0.9905,1e-05,0.80869]
[1777918676024,66.41,80273.09,0.0,0.99054,1e-05,0.80591]
[1777918681056,66.41,80270.69,0.0,0.99051,1e-05,0.80804]
[1777918685085,66.41,80265.48,0.0,0.99045,1e-05,0.81268]
[1777918686092,66.41,80261.47,0.0,0.9904,1e-05,0.81627]
[1777918688599,66.41,80245.21,0.0,0.9902,1e-05,0.83096]
[1777918690123,66.41,80232.78,0.0,0.99005,1e-05,0.84233]
[1777918691130,66.41,80230.91,0.0,0.99002,1e-05,0.84405]
[1777918692138,66.41,80236.22,0.0,0.99009,1e-05,0.83917]
[1777918693144,66.41,80236.68,0.0,0.99009,1e-05,0.83875]
[1777918698674,66.41,80235.11,0.0,0.99007,1e-05,0.84019]
[1777918704221,66.41,80232.58,0.0,0.99004,1e-05,0.84251]
[1777918709258,66.41,80231.09,0.0,0.99002,1e-05,0.84388]
[1777918711270,66.41,80227.56,0.0,0.99002,1e-05,0.84387]
[1777918713284,66.41,80233.33,0.0,0.99009,1e-05,0.83857]
[1777918716306,66.41,80226.82,0.0,0.99001,1e-05,0.84456]
[1777918721340,66.41,80222.87,0.0,0.98996,1e-05,0.84821]
[1777918726375,66.41,80222.5,0.0,0.98995,1e-05,0.84855]
[1777918731410,66.41,80222.39,0.0,0.98995,1e-05,0.84865]
[1777918736445,66.41,80227.43,0.0,0.99001,1e-05,0.84399]
[1777918739467,66.41,80232.51,0.0,0.99008,1e-05,0.83932]
[1777918741481,66.41,80238.86,0.0,0.99016,1e-05,0.83351]
[1777918744502,66.41,80230.53,0.0,0.99005,1e-05,0.84114]
[1777918745510,66.41,80227.46,0.0,0.99002,1e-05,0.84397]
[1777918748539,66.41,80236.72,0.0,0.99013,1e-05,0.83546]
[1777918750547,66.41,80235.64,0.0,0.99012,1e-05,0.83645]
[1777918752562,66.41,80229.82,0.0,0.99004,1e-05,0.84179]
[1777918757596,66.41,80231.72,0.0,0.99007,1e-05,0.84005]
[1777918761624,66.41,80238.08,0.0,0.99015,1e-05,0.83422]
[1777918763638,66.41,80242.76,0.0,0.99021,1e-05,0.82996]
[1777918768672,66.41,80243.68,0.0,0.99022,1e-05,0.82912]
[1777918773708,66.41,80243.95,0.0,0.99026,1e-05,0.82565]
[1777918778743,66.41,80242.81,0.0,0.99024,1e-05,0.82668]
[1777918782771,66.41,80237.07,0.0,0.99017,1e-05,0.8319]
[1777918787805,66.41,80235.07,0.0,0.99015,1e-05,0.83373]
[1777918792841,66.41,80236.62,0.0,0.99017,1e-05,0.83231]
[1777918794856,66.41,80231.2,0.0,0.9901,1e-05,0.83727]
[1777918797876,66.41,80229.49,0.0,0.99008,1e-05,0.83884]
[1777918802912,66.41,80224.47,0.0,0.99001,1e-05,0.84346]
[1777918807947,66.41,80218.79,0.0,0.98994,1e-05,0.84871]
[1777918812981,66.41,80214.74,0.0,0.98989,1e-05,0.85247]
[1777918818022,66.41,80210.03,0.0,0.98983,1e-05,0.85686]
[1777918823052,66.41,80202.82,0.0,0.98974,1e-05,0.86362]
[1777918827083,66.41,80212.19,0.0,0.98986,1e-05,0.85484]
[1777918832115,66.41,80212.96,0.0,0.98991,1e-05,0.85083]
[1777918837150,66.41,80221.63,0.0,0.99002,1e-05,0.84281]
[1777918838157,66.41,80230.04,0.0,0.99012,1e-05,0.83508]
[1777918841180,66.41,80236.11,0.0,0.9902,1e-05,0.82954]
[1777918842188,66.41,80242.54,0.0,0.99028,1e-05,0.82371]
[1777918844202,66.41,80249.61,0.0,0.99036,1e-05,0.81733]
[1777918847223,66.41,80256.37,0.0,0.99045,1e-05,0.81127]
[1777918852258,66.41,80261.26,0.0,0.99051,1e-05,0.80691]
[1777918854272,66.41,80255.41,0.0,0.99044,1e-05,0.81213]
[1777918856285,66.41,80261.83,0.0,0.99051,1e-05,0.80641]
[1777918861321,66.41,80264.05,0.0,0.99054,1e-05,0.80444]
[1777918862328,66.41,80273.87,0.0,0.99066,1e-05,0.79576]
[1777918863335,66.41,80280.63,0.0,0.99074,1e-05,0.78984]
[1777918868370,66.41,80279.47,0.0,0.99072,1e-05,0.79085]
[1777918872397,66.41,80263.51,0.0,0.99053,1e-05,0.80492]
[1777918873404,66.41,80258.03,0.0,0.99047,1e-05,0.80979]
[1777918878440,66.41,80256.37,0.0,0.99045,1e-05,0.81127]
[1777918883476,66.41,80255.71,0.0,0.99044,1e-05,0.81186]
[1777918888519,66.41,80254.43,0.0,0.99042,1e-05,0.81301]
[1777918890050,66.41,80248.79,0.0,0.99035,1e-05,0.81807]
[1777918891535,66.41,80245.65,0.0,0.99035,1e-05,0.81769]
[1777918893547,66.41,80252.68,0.0,0.99044,1e-05,0.81139]
[1777918898583,66.41,80249.27,0.0,0.9904,1e-05,0.81444]
[1777918903619,66.41,80244.48,0.0,0.99034,1e-05,0.81874]
[1777918906640,66.41,80237.49,0.0,0.99025,1e-05,0.82506]
[1777918907648,66.41,80232.1,0.0,0.99018,1e-05,0.82996]
[1777918909661,66.41,80225.9,0.0,0.99011,1e-05,0.83562]
[1777918914695,66.41,80221.44,0.0,0.99005,1e-05,0.83972]
[1777918920262,66.41,80217.51,0.0,0.99,1e-05,0.84334]
[1777918924769,66.41,80205.1,0.0,0.98984,1e-05,0.85485]
[1777918925774,66.41,80204.79,0.0,0.98984,1e-05,0.85514]
[1777918927788,66.41,80213.42,0.0,0.98995,1e-05,0.84712]
[1777918928798,66.41,80216.23,0.0,0.98999,1e-05,0.84452]
[1777918933830,66.41,80219.49,0.0,0.99003,1e-05,0.84151]
[1777918938865,66.41,80219.02,0.0,0.99002,1e-05,0.84194]
[1777918940879,66.41,80221.42,0.0,0.99005,1e-05,0.83973]
[1777918945914,66.41,80222.91,0.0,0.99007,1e-05,0.83836]
[1777918948935,66.41,80220.52,0.0,0.99004,1e-05,0.84056]
[1777918953974,66.41,80219.43,0.0,0.99006,1e-05,0.8383]
[1777918959007,66.41,80222.31,0.0,0.9901,1e-05,0.83566]
[1777918963038,66.41,80236.86,0.0,0.99028,1e-05,0.82241]
[1777918964045,66.41,80239.22,0.0,0.99031,1e-05,0.82028]
[1777918966062,66.41,80240.31,0.0,0.99032,1e-05,0.81929]
[1777918972101,66.41,80242.6,0.0,0.99035,1e-05,0.81723]
[1777918976132,66.41,80237.47,0.0,0.99029,1e-05,0.82186]
[1777918978143,66.41,80243.3,0.0,0.99036,1e-05,0.8166]
[1777918981165,66.41,80237.0,0.0,0.99028,1e-05,0.82228]
[1777918982171,66.41,80230.43,0.0,0.9902,1e-05,0.82824]
[1777918984184,66.41,80220.38,0.0,0.99007,1e-05,0.83743]
[1777918988217,66.41,80227.95,0.0,0.99017,1e-05,0.8305]
[1777918993252,66.41,80226.86,0.0,0.99016,1e-05,0.83149]
[1777918998287,66.41,80228.77,0.0,0.99018,1e-05,0.82975]
[1777919003322,66.41,80228.24,0.0,0.99017,1e-05,0.83024]
[1777919009364,66.41,80229.12,0.0,0.99018,1e-05,0.82943]
[1777919012385,66.41,80233.58,0.0,0.99028,1e-05,0.82215]
[1777919016412,66.41,80224.69,0.0,0.99017,1e-05,0.83023]
[1777919018427,66.41,80219.59,0.0,0.9901,1e-05,0.83489]
[1777919023462,66.41,80220.18,0.0,0.99011,1e-05,0.83435]
[1777919028498,66.41,80217.75,0.0,0.99008,1e-05,0.83658]
[1777919031107,66.41,80212.19,0.0,0.99001,1e-05,0.8417]
[1777919032526,66.41,80199.71,0.0,0.98985,1e-05,0.85327]
[1777919033535,66.41,80185.08,0.0,0.98966,1e-05,0.86701]
[1777919037565,66.41,80199.02,0.0,0.98984,1e-05,0.85392]
[1777919038569,66.41,80206.9,0.0,0.98994,1e-05,0.84659]
[1777919039576,66.41,80213.3,0.0,0.99002,1e-05,0.84067]
[1777919041188,66.41,80206.44,0.0,0.98994,1e-05,0.84701]
[1777919045618,66.41,80187.64,0.0,0.98969,1e-05,0.86459]
[1777919050654,66.41,80186.93,0.0,0.98968,1e-05,0.86526]
[1777919051660,66.41,80180.52,0.0,0.9896,1e-05,0.87133]
[1777919056695,66.41,80180.2,0.0,0.9896,1e-05,0.87163]
[1777919061730,66.41,80180.0,0.0,0.98959,1e-05,0.87182]
[1777919066766,66.41,80180.06,0.0,0.98959,1e-05,0.87177]
[1777919071800,66.41,80183.68,0.0,0.98968,1e-05,0.86499]
[1777919076839,66.41,80182.92,0.0,0.98967,1e-05,0.86571]
[1777919081871,66.41,80183.61,0.0,0.98968,1e-05,0.86506]
[1777919085900,66.41,80190.43,0.0,0.98977,1e-05,0.85864]
[1777919087916,66.41,80193.62,0.0,0.98981,1e-05,0.85565]
[1777919092956,66.41,80201.12,0.0,0.98991,1e-05,0.84866]
[1777919097986,66.41,80200.84,0.0,0.9899,1e-05,0.84892]
[1777919103021,66.41,80200.1,0.0,0.98989,1e-05,0.84961]
[1777919109072,66.41,80203.81,0.0,0.98994,1e-05,0.84616]
[1777919114105,66.41,80204.32,0.0,0.98995,1e-05,0.84569]
[1777919118132,66.41,80198.96,0.0,0.98988,1e-05,0.85067]
[1777919122193,66.41,80192.33,0.0,0.98979,1e-05,0.85686]
[1777919123176,66.41,80170.32,0.0,0.9895,1e-05,0.87768]
[1777919124179,66.41,80169.88,0.0,0.9895,1e-05,0.8781]
[1777919129215,66.41,80165.54,0.0,0.98944,1e-05,0.88225]
[1777919134253,66.41,80164.94,0.0,0.98947,1e-05,0.87944]
[1777919136263,66.41,80158.21,0.0,0.98938,1e-05,0.88591]
[1777919138276,66.41,80156.26,0.0,0.98936,1e-05,0.88779]
[1777919143312,66.41,80157.13,0.0,0.98937,1e-05,0.88695]
[1777919148347,66.41,80162.01,0.0,0.98943,1e-05,0.88225]
[1777919153383,66.41,80160.76,0.0,0.98942,1e-05,0.88345]
[1777919155404,66.41,80155.26,0.0,0.98934,1e-05,0.88875]
[1777919156409,66.41,80141.39,0.0,0.98915,1e-05,0.90223]
[1777919157416,66.41,80137.98,0.0,0.98911,1e-05,0.90557]
[1777919160437,66.41,80144.71,0.0,0.9892,1e-05,0.89899]
[1777919162066,66.41,80154.36,0.0,0.98933,1e-05,0.88962]
[1777919164465,66.41,80159.53,0.0,0.9894,1e-05,0.88464]
[1777919169500,66.41,80160.95,0.0,0.98942,1e-05,0.88327]
[1777919174535,66.41,80162.6,0.0,0.98944,1e-05,0.88169]
[1777919178564,66.41,80155.75,0.0,0.98935,1e-05,0.88828]
[1777919182209,66.41,80148.11,0.0,0.98925,1e-05,0.89568]
[1777919183598,66.41,80141.7,0.0,0.98916,1e-05,0.90192]
[1777919186620,66.41,80134.61,0.0,0.98906,1e-05,0.90888]
[1777919192290,66.41,80144.1,0.0,0.98923,1e-05,0.89615]
[1777919192662,66.41,80144.1,0.0,0.98923,1e-05,0.89615]
[1777919197696,66.41,80146.54,0.0,0.98926,1e-05,0.89378]
[1777919202732,66.41,80147.07,0.0,0.98927,1e-05,0.89326]
[1777919207777,66.41,80128.82,0.0,0.98902,1e-05,0.91111]
[1777919208784,66.41,80123.71,0.0,0.98895,1e-05,0.91616]
[1777919213833,66.41,80119.27,0.0,0.98889,1e-05,0.92057]
[1777919218867,66.41,80115.17,0.0,0.98883,1e-05,0.92465]
[1777919223908,66.41,80112.94,0.0,0.9888,1e-05,0.92688]
[1777919226927,66.41,80107.54,0.0,0.98872,1e-05,0.93229]
[1777919229948,66.41,80111.87,0.0,0.98879,1e-05,0.92795]
[1777919230955,66.41,80105.51,0.0,0.9887,1e-05,0.93434]
[1777919235990,66.41,80105.32,0.0,0.98869,1e-05,0.93453]
[1777919241034,66.41,80103.56,0.0,0.98867,1e-05,0.9363]
[1777919244055,66.41,80109.23,0.0,0.98875,1e-05,0.9306]
[1777919249089,66.41,80108.03,0.0,0.98873,1e-05,0.9318]
[1777919251104,66.41,80113.46,0.0,0.98885,1e-05,0.92286]
[1777919256138,66.41,80116.02,0.0,0.98888,1e-05,0.92031]
[1777919261178,66.41,80107.37,0.0,0.98876,1e-05,0.92894]
[1777919262197,66.41,80105.19,0.0,0.98873,1e-05,0.93113]
[1777919266215,66.41,80100.98,0.0,0.98867,1e-05,0.93537]
[1777919271253,66.41,80096.46,0.0,0.98861,1e-05,0.93993]
[1777919276287,66.41,80098.53,0.0,0.98864,1e-05,0.93784]
[1777919281325,66.41,80098.12,0.0,0.98863,1e-05,0.93825]
[1777919284346,66.41,80103.28,0.0,0.9887,1e-05,0.93305]
[1777919287372,66.41,80113.79,0.0,0.98885,1e-05,0.92253]
[1777919288374,66.41,80115.22,0.0,0.98887,1e-05,0.9211]
[1777919290390,66.41,80117.04,0.0,0.9889,1e-05,0.91929]
[1777919293411,66.41,80113.74,0.0,0.98885,1e-05,0.92258]
[1777919298446,66.41,80117.03,0.0,0.9889,1e-05,0.9193]
[1777919303481,66.41,80118.96,0.0,0.98893,1e-05,0.91739]
[1777919308523,66.41,80121.35,0.0,0.98896,1e-05,0.91502]
[1777919311538,66.41,80130.14,0.0,0.98912,1e-05,0.90289]
[1777919313552,66.41,80134.28,0.0,0.98918,1e-05,0.89885]
[1777919318587,66.41,80135.8,0.0,0.9892,1e-05,0.89736]
[1777919323621,66.41,80139.04,0.0,0.98924,1e-05,0.89421]
[1777919327654,66.41,80144.13,0.0,0.98931,1e-05,0.88927]
[1777919329663,66.41,80150.69,0.0,0.9894,1e-05,0.88294]
[1777919334699,66.41,80154.99,0.0,0.98946,1e-05,0.87881]
[1777919336715,66.41,80160.25,0.0,0.98953,1e-05,0.87378]
[1777919341749,66.41,80166.45,0.0,0.98961,1e-05,0.86789]
[1777919343369,66.41,80172.72,0.0,0.98969,1e-05,0.86196]
[1777919344772,66.41,80179.76,0.0,0.98978,1e-05,0.85534]
[1777919349807,66.41,80181.24,0.0,0.9898,1e-05,0.85395]
[1777919353440,66.41,80189.72,0.0,0.98991,1e-05,0.84604]
[1777919355846,66.41,80193.2,0.0,0.98996,1e-05,0.84282]
[1777919358867,66.41,80201.79,0.0,0.99006,1e-05,0.83489]
[1777919359875,66.41,80208.99,0.0,0.99016,1e-05,0.8283]
[1777919363509,66.41,80216.19,0.0,0.99025,1e-05,0.82175]
[1777919368937,66.41,80218.97,0.0,0.99028,1e-05,0.81923]
[1777919373579,66.41,80226.27,0.0,0.99041,1e-05,0.80943]
[1777919378000,66.41,80232.3,0.0,0.99048,1e-05,0.80405]
[1777919383650,66.41,80234.19,0.0,0.9905,1e-05,0.80236]
[1777919389077,66.41,80230.81,0.0,0.99046,1e-05,0.80537]
[1777919394112,66.41,80230.0,0.0,0.99045,1e-05,0.8061]
[1777919399147,66.41,80233.22,0.0,0.99049,1e-05,0.80323]
[1777919404185,66.41,80233.93,0.0,0.9905,1e-05,0.80259]
[1777919409217,66.41,80230.5,0.0,0.99046,1e-05,0.80565]
[1777919413246,66.41,80218.82,0.0,0.99032,1e-05,0.81613]
[1777919417276,66.41,80214.7,0.0,0.99026,1e-05,0.81986]
[1777919422311,66.41,80214.7,0.0,0.99026,1e-05,0.81986]
[1777919427346,66.41,80213.24,0.0,0.99025,1e-05,0.82118]
[1777919431373,66.41,80211.6,0.0,0.99026,1e-05,0.81943]
[1777919433389,66.41,80217.57,0.0,0.99034,1e-05,0.81403]
[1777919437418,66.41,80225.87,0.0,0.99044,1e-05,0.80659]
[1777919441446,66.41,80226.84,0.0,0.99045,1e-05,0.80572]
[1777919446484,66.41,80223.93,0.0,0.99042,1e-05,0.80832]
[1777919451518,66.41,80226.91,0.0,0.99045,1e-05,0.80566]
[1777919456554,66.41,80226.74,0.0,0.99045,1e-05,0.80581]
[1777919461592,66.41,80231.05,0.0,0.9905,1e-05,0.80196]
[1777919464611,66.41,80237.62,0.0,0.99058,1e-05,0.79614]
[1777919469648,66.41,80229.06,0.0,0.99048,1e-05,0.80374]
[1777919470654,66.41,80224.46,0.0,0.99042,1e-05,0.80785]
[1777919472669,66.41,80222.97,0.0,0.9904,1e-05,0.80918]
[1777919477707,66.41,80219.71,0.0,0.99036,1e-05,0.81211]
[1777919482739,66.41,80221.14,0.0,0.99038,1e-05,0.81082]
[1777919487775,66.41,80221.34,0.0,0.99038,1e-05,0.81064]
[1777919489791,66.41,80226.74,0.0,0.99045,1e-05,0.80581]
[1777919494837,66.41,80228.1,0.0,0.9905,1e-05,0.8014]
[1777919498866,66.41,80223.36,0.0,0.99045,1e-05,0.80562]
[1777919504495,66.41,80221.7,0.0,0.99042,1e-05,0.80711]
[1777919506924,66.41,80232.23,0.0,0.99055,1e-05,0.79773]
[1777919508937,66.41,80237.11,0.0,0.99061,1e-05,0.79341]
[1777919510953,66.41,80228.55,0.0,0.99051,1e-05,0.801]
[1777919515985,66.41,80227.68,0.0,0.9905,1e-05,0.80177]
[1777919521025,66.41,80233.49,0.0,0.99057,1e-05,0.79661]
[1777919522029,66.41,80241.28,0.0,0.99066,1e-05,0.78974]
[1777919527065,66.41,80240.73,0.0,0.99066,1e-05,0.79022]
[1777919532099,66.41,80245.67,0.0,0.99072,1e-05,0.78589]
[1777919537134,66.41,80238.18,0.0,0.99063,1e-05,0.79247]
[1777919538141,66.41,80229.05,0.0,0.99051,1e-05,0.80055]
[1777919543178,66.41,80229.29,0.0,0.99052,1e-05,0.80034]
[1777919548213,66.41,80229.92,0.0,0.99053,1e-05,0.79978]
[1777919551235,66.41,80224.5,0.0,0.9905,1e-05,0.8014]
[1777919556268,66.41,80225.53,0.0,0.99051,1e-05,0.80049]
[1777919561304,66.41,80228.69,0.0,0.99055,1e-05,0.79768]
[1777919566339,66.41,80226.01,0.0,0.99051,1e-05,0.80006]
[1777919571374,66.41,80225.65,0.0,0.99051,1e-05,0.80038]
[1777919574988,66.41,80231.86,0.0,0.99059,1e-05,0.79487]
[1777919580437,66.41,80230.11,0.0,0.99056,1e-05,0.79642]
[1777919585471,66.41,80229.95,0.0,0.99056,1e-05,0.79656]
[1777919588493,66.41,80224.16,0.0,0.99049,1e-05,0.80171]
[1777919593528,66.41,80227.51,0.0,0.99053,1e-05,0.79873]
[1777919595544,66.41,80231.55,0.0,0.99058,1e-05,0.79515]
[1777919600591,66.41,80229.2,0.0,0.99055,1e-05,0.79723]
[1777919601584,66.41,80235.11,0.0,0.99062,1e-05,0.792]
[1777919602591,66.41,80241.3,0.0,0.9907,1e-05,0.78656]
[1777919603598,66.41,80241.22,0.0,0.9907,1e-05,0.78663]
[1777919608636,66.41,80240.18,0.0,0.99069,1e-05,0.78754]
[1777919613668,66.41,80243.07,0.0,0.99076,1e-05,0.78186]
[1777919618703,66.41,80238.23,0.0,0.9907,1e-05,0.7861]
[1777919623737,66.41,80238.09,0.0,0.9907,1e-05,0.78622]
[1777919625752,66.41,80243.11,0.0,0.99076,1e-05,0.78183]
[1777919630787,66.41,80241.15,0.0,0.99073,1e-05,0.78354]
[1777919637835,66.41,80242.41,0.0,0.99075,1e-05,0.78244]
[1777919640858,66.41,80230.98,0.0,0.99061,1e-05,0.79247]
[1777919641864,66.41,80228.27,0.0,0.99058,1e-05,0.79487]
[1777919645891,66.41,80233.36,0.0,0.99064,1e-05,0.79038]
[1777919650927,66.41,80235.16,0.0,0.99066,1e-05,0.78879]
[1777919654955,66.41,80243.01,0.0,0.99076,1e-05,0.78191]
[1777919655962,66.41,80250.06,0.0,0.99084,1e-05,0.77578]
[1777919660997,66.41,80258.32,0.0,0.99094,1e-05,0.76865]
[1777919667039,66.41,80255.79,0.0,0.99091,1e-05,0.77082]
[1777919672073,66.41,80253.32,0.0,0.99091,1e-05,0.76984]
[1777919675695,66.41,80245.89,0.0,0.99083,1e-05,0.77627]
[1777919677109,66.41,80243.59,0.0,0.9908,1e-05,0.77827]
[1777919680130,66.41,80249.35,0.0,0.99087,1e-05,0.77327]
[1777919685766,66.41,80246.78,0.0,0.99084,1e-05,0.77549]
[1777919691209,66.41,80251.72,0.0,0.99089,1e-05,0.77122]
[1777919696243,66.41,80250.52,0.0,0.99088,1e-05,0.77226]
[1777919697249,66.41,80256.87,0.0,0.99095,1e-05,0.76678]
[1777919702287,66.41,80261.69,0.0,0.99101,1e-05,0.76265]
[1777919707320,66.41,80264.0,0.0,0.99104,1e-05,0.76068]
[1777919711350,66.41,80246.86,0.0,0.99084,1e-05,0.77542]
[1777919712355,66.41,80241.11,0.0,0.99077,1e-05,0.78043]
[1777919717389,66.41,80240.44,0.0,0.99076,1e-05,0.78101]
[1777919722428,66.41,80242.48,0.0,0.99079,1e-05,0.77923]
[1777919726053,66.41,80224.87,0.0,0.99057,1e-05,0.79469]
[1777919731489,66.41,80226.2,0.0,0.99063,1e-05,0.79034]
[1777919736524,66.41,80226.64,0.0,0.99063,1e-05,0.78995]
[1777919741558,66.41,80229.61,0.0,0.99067,1e-05,0.78734]
[1777919746594,66.41,80226.79,0.0,0.99063,1e-05,0.78982]
[1777919751630,66.41,80228.15,0.0,0.99065,1e-05,0.78862]
[1777919756664,66.41,80231.26,0.0,0.99069,1e-05,0.78589]
[1777919761699,66.41,80229.44,0.0,0.99067,1e-05,0.78748]
[1777919766734,66.41,80231.2,0.0,0.99069,1e-05,0.78594]
[1777919771768,66.41,80231.47,0.0,0.99069,1e-05,0.7857]
[1777919776806,66.41,80235.8,0.0,0.99074,1e-05,0.78191]
[1777919780832,66.41,80240.54,0.0,0.9908,1e-05,0.77778]
[1777919785867,66.41,80239.51,0.0,0.99079,1e-05,0.77867]
[1777919787880,66.41,80252.43,0.0,0.99094,1e-05,0.76749]
[1777919788889,66.41,80252.43,0.0,0.99094,1e-05,0.76749]
[1777919791911,66.41,80222.81,0.0,0.99062,1e-05,0.79015]
[1777919792925,66.41,80222.81,0.0,0.99062,1e-05,0.79015]
[1777919793924,66.41,80217.36,0.0,0.99056,1e-05,0.79497]
[1777919794931,66.41,80215.63,0.0,0.99053,1e-05,0.7965]
[1777919796944,66.41,80220.72,0.0,0.9906,1e-05,0.79199]
[1777919801979,66.41,80221.41,0.0,0.9906,1e-05,0.79138]
[1777919807014,66.41,80223.73,0.0,0.99063,1e-05,0.78934]
[1777919812053,66.41,80227.6,0.0,0.99068,1e-05,0.78593]
[1777919814064,66.41,80234.69,0.0,0.99076,1e-05,0.77973]
[1777919816077,66.41,80232.42,0.0,0.99074,1e-05,0.78171]
[1777919822120,66.41,80231.01,0.0,0.99072,1e-05,0.78294]
[1777919827155,66.41,80230.55,0.0,0.99071,1e-05,0.78335]
[1777919829174,66.41,80221.91,0.0,0.99061,1e-05,0.79094]
[1777919831183,66.41,80220.26,0.0,0.99059,1e-05,0.7924]
[1777919835217,66.41,80208.66,0.0,0.99045,1e-05,0.80271]
[1777919840254,66.41,80207.61,0.0,0.99044,1e-05,0.80365]
[1777919843285,66.41,80202.26,0.0,0.99037,1e-05,0.80844]
[1777919848311,66.41,80197.13,0.0,0.99031,1e-05,0.81306]
[1777919853346,66.41,80195.58,0.0,0.99032,1e-05,0.81122]
[1777919854352,66.41,80189.15,0.0,0.99024,1e-05,0.81704]
[1777919856977,66.41,80183.8,0.0,0.99018,1e-05,0.8219]
[1777919862412,66.41,80186.28,0.0,0.99021,1e-05,0.81964]
[1777919867447,66.41,80186.8,0.0,0.99021,1e-05,0.81917]
[1777919872482,66.41,80181.44,0.0,0.99015,1e-05,0.82406]
[1777919877517,66.41,80180.04,0.0,0.99013,1e-05,0.82534]
[1777919882552,66.41,80179.95,0.0,0.99013,1e-05,0.82542]
[1777919887589,66.41,80179.7,0.0,0.99012,1e-05,0.82565]
[1777919892621,66.41,80175.21,0.0,0.99007,1e-05,0.82976]
[1777919897657,66.41,80176.9,0.0,0.99009,1e-05,0.82821]
[1777919902692,66.41,80174.75,0.0,0.99006,1e-05,0.83019]
[1777919904706,66.41,80169.52,0.0,0.99,1e-05,0.835]
[1777919909741,66.41,80169.76,0.0,0.99,1e-05,0.83478]
[1777919914776,66.41,80169.53,0.0,0.99003,1e-05,0.83169]
[1777919915782,66.41,80175.86,0.0,0.99011,1e-05,0.82588]
[1777919917797,66.41,80180.96,0.0,0.99018,1e-05,0.82122]
[1777919922832,66.41,80181.95,0.0,0.99019,1e-05,0.82032]
[1777919927867,66.41,80180.51,0.0,0.99017,1e-05,0.82163]
[1777919932902,66.41,80182.48,0.0,0.9902,1e-05,0.81983]
[1777919937937,66.41,80183.31,0.0,0.99021,1e-05,0.81908]
[1777919942973,66.41,80180.09,0.0,0.99017,1e-05,0.82201]
[1777919945993,66.41,80188.92,0.0,0.99028,1e-05,0.81399]
[1777919947001,66.41,80190.72,0.0,0.9903,1e-05,0.81236]
[1777919949015,66.41,80196.02,0.0,0.99037,1e-05,0.80759]
[1777919954050,66.41,80197.67,0.0,0.99039,1e-05,0.80611]
[1777919959086,66.41,80201.32,0.0,0.99043,1e-05,0.80283]
[1777919964120,66.41,80201.88,0.0,0.99044,1e-05,0.80233]
[1777919969156,66.41,80204.6,0.0,0.99047,1e-05,0.7999]
[1777919970163,66.41,80210.46,0.0,0.99054,1e-05,0.79469]
[1777919971170,66.41,80214.55,0.0,0.99063,1e-05,0.78788]
[1777919976205,66.41,80214.55,0.0,0.99063,1e-05,0.78788]
[1777919981239,66.41,80214.34,0.0,0.99063,1e-05,0.78807]
[1777919986275,66.41,80220.93,0.0,0.99071,1e-05,0.78228]
[1777919987283,66.41,80225.26,0.0,0.99076,1e-05,0.77849]
[1777919988289,66.41,80226.6,0.0,0.99078,1e-05,0.77732]
[1777919993324,66.41,80224.05,0.0,0.99075,1e-05,0.77955]
[1777919995338,66.41,80216.27,0.0,0.99065,1e-05,0.78637]
[1777920000372,66.41,80212.14,0.0,0.9906,1e-05,0.79001]
[1777920005408,66.41,80212.13,0.0,0.9906,1e-05,0.79002]
[1777920010448,66.41,80210.28,0.0,0.99058,1e-05,0.79166]
[1777920015481,66.41,80210.96,0.0,0.99059,1e-05,0.79105]
[1777920020517,66.41,80209.01,0.0,0.99056,1e-05,0.79278]
[1777920025553,66.41,80209.87,0.0,0.99057,1e-05,0.79202]
[1777920030587,66.41,80217.14,0.0,0.99066,1e-05,0.7856]
[1777920035621,66.41,80218.14,0.0,0.99071,1e-05,0.78155]
[1777920040659,66.41,80222.41,0.0,0.99076,1e-05,0.77782]
[1777920045695,66.41,80221.42,0.0,0.99075,1e-05,0.77869]
[1777920050728,66.41,80215.03,0.0,0.99067,1e-05,0.78428]
[1777920055763,66.41,80214.32,0.0,0.99066,1e-05,0.78491]
[1777920060798,66.41,80215.87,0.0,0.99068,1e-05,0.78354]
[1777920065836,66.41,80229.33,0.0,0.99084,1e-05,0.7718]
[1777920066839,66.41,80229.26,0.0,0.99084,1e-05,0.77186]
[1777920071875,66.41,80221.22,0.0,0.99075,1e-05,0.77886]
[1777920076908,66.41,80222.02,0.0,0.99076,1e-05,0.77816]
[1777920081944,66.41,80223.18,0.0,0.99077,1e-05,0.77715]
[1777920086978,66.41,80222.78,0.0,0.99077,1e-05,0.7775]
[1777920088993,66.41,80216.48,0.0,0.99069,1e-05,0.78301]
[1777920094029,66.41,80215.25,0.0,0.99071,1e-05,0.78092]
[1777920099064,66.41,80212.69,0.0,0.99068,1e-05,0.78316]
[1777920100077,66.41,80202.3,0.0,0.99056,1e-05,0.79233]
[1777920101080,66.41,80202.29,0.0,0.99056,1e-05,0.79233]
[1777920102089,66.41,80194.66,0.0,0.99046,1e-05,0.79912]
[1777920103094,66.41,80191.16,0.0,0.99042,1e-05,0.80225]
[1777920108130,66.41,80196.14,0.0,0.99048,1e-05,0.7978]
[1777920114172,66.41,80195.56,0.0,0.99047,1e-05,0.79832]
[1777920119209,66.41,80195.55,0.0,0.99047,1e-05,0.79833]
[1777920124245,66.41,80196.08,0.0,0.99048,1e-05,0.79785]
[1777920129282,66.41,80195.27,0.0,0.99047,1e-05,0.79858]
[1777920134316,66.41,80193.25,0.0,0.99044,1e-05,0.80038]
[1777920139351,66.41,80197.34,0.0,0.99049,1e-05,0.79673]
[1777920144386,66.41,80200.1,0.0,0.99053,1e-05,0.79428]
[1777920149421,66.41,80201.24,0.0,0.99054,1e-05,0.79327]
[1777920154456,66.41,80199.69,0.0,0.99056,1e-05,0.79144]
[1777920159491,66.41,80198.71,0.0,0.99055,1e-05,0.7923]
[1777920164528,66.41,80198.63,0.0,0.99055,1e-05,0.79238]
[1777920169563,66.41,80200.21,0.0,0.99057,1e-05,0.79097]
[1777920174602,66.41,80192.58,0.0,0.99047,1e-05,0.79776]
[1777920179639,66.41,80189.44,0.0,0.99043,1e-05,0.80056]
[1777920184674,66.41,80190.5,0.0,0.99045,1e-05,0.79961]
[1777920189707,66.41,80186.47,0.0,0.9904,1e-05,0.80322]
[1777920194742,66.41,80187.64,0.0,0.99041,1e-05,0.80217]
[1777920199374,66.41,80169.39,0.0,0.99018,1e-05,0.81866]
[1777920199777,66.41,80169.39,0.0,0.99018,1e-05,0.81866]
[1777920202800,66.41,80176.23,0.0,0.99027,1e-05,0.81245]
[1777920207835,66.41,80170.95,0.0,0.9902,1e-05,0.81724]
[1777920211862,66.41,80166.72,0.0,0.99019,1e-05,0.81781]
[1777920216898,66.41,80171.85,0.0,0.99025,1e-05,0.81315]
[1777920221932,66.41,80169.26,0.0,0.99022,1e-05,0.8155]
[1777920226968,66.41,80166.62,0.0,0.99019,1e-05,0.81791]
[1777920232009,66.41,80164.88,0.0,0.99016,1e-05,0.81949]
[1777920234017,66.41,80158.62,0.0,0.99009,1e-05,0.82522]
[1777920236031,66.41,80150.52,0.0,0.98998,1e-05,0.83268]
[1777920238045,66.41,80144.72,0.0,0.98991,1e-05,0.83806]
[1777920242076,66.41,80138.18,0.0,0.98982,1e-05,0.84415]
[1777920247110,66.41,80134.8,0.0,0.98978,1e-05,0.84732]
[1777920252146,66.41,80132.62,0.0,0.98975,1e-05,0.84936]
[1777920253152,66.41,80138.67,0.0,0.98983,1e-05,0.84369]
[1777920256174,66.41,80147.06,0.0,0.98994,1e-05,0.83588]
[1777920261209,66.41,80146.06,0.0,0.98992,1e-05,0.83681]
[1777920265237,66.41,80137.8,0.0,0.98982,1e-05,0.84451]
[1777920266244,66.41,80133.89,0.0,0.98976,1e-05,0.84817]
[1777920271278,66.41,80135.9,0.0,0.98983,1e-05,0.84293]
[1777920276314,66.41,80136.86,0.0,0.98984,1e-05,0.84203]
[1777920282357,66.41,80137.16,0.0,0.98985,1e-05,0.84175]
[1777920287391,66.41,80136.44,0.0,0.98984,1e-05,0.84243]
[1777920291419,66.41,80141.72,0.0,0.98991,1e-05,0.83751]
[1777920296454,66.41,80140.07,0.0,0.98988,1e-05,0.83904]
[1777920301489,66.41,80137.66,0.0,0.98985,1e-05,0.84129]
[1777920303504,66.41,80123.35,0.0,0.98967,1e-05,0.85472]
[1777920306523,66.41,80107.94,0.0,0.98946,1e-05,0.86939]
[1777920311559,66.41,80110.41,0.0,0.98949,1e-05,0.86702]
[1777920317600,66.41,80107.97,0.0,0.98946,1e-05,0.86936]
[1777920319615,66.41,80113.16,0.0,0.98953,1e-05,0.8644]
[1777920320622,66.41,80118.68,0.0,0.9896,1e-05,0.85915]
[1777920321629,66.41,80121.32,0.0,0.98964,1e-05,0.85664]
[1777920326664,66.41,80119.58,0.0,0.98962,1e-05,0.85829]
[1777920331699,66.41,80112.4,0.0,0.98956,1e-05,0.86171]
[1777920336734,66.41,80107.6,0.0,0.98949,1e-05,0.86629]
[1777920341769,66.41,80105.38,0.0,0.98946,1e-05,0.86842]
[1777920346805,66.41,80102.32,0.0,0.98942,1e-05,0.87135]
[1777920351841,66.41,80100.27,0.0,0.9894,1e-05,0.87332]
[1777920354861,66.41,80095.02,0.0,0.98932,1e-05,0.87839]
[1777920358889,66.41,80100.29,0.0,0.9894,1e-05,0.8733]
[1777920363924,66.41,80102.79,0.0,0.98943,1e-05,0.8709]
[1777920368959,66.41,80093.57,0.0,0.9893,1e-05,0.87979]
[1777920373994,66.41,80089.46,0.0,0.98925,1e-05,0.88378]
[1777920377016,66.41,80094.43,0.0,0.98932,1e-05,0.87896]
[1777920382050,66.41,80092.35,0.0,0.98929,1e-05,0.88097]
[1777920387086,66.41,80090.24,0.0,0.98926,1e-05,0.88302]
[1777920392121,66.41,80088.41,0.0,0.98927,1e-05,0.88133]
[1777920397156,66.41,80087.9,0.0,0.98927,1e-05,0.88183]
[1777920399170,66.41,80104.85,0.0,0.9895,1e-05,0.8655]
[1777920400795,66.41,80114.5,0.0,0.98963,1e-05,0.85632]
[1777920406220,66.41,80112.94,0.0,0.98961,1e-05,0.8578]
[1777920411257,66.41,80117.11,0.0,0.98966,1e-05,0.85385]
[1777920413268,66.41,80109.32,0.0,0.98956,1e-05,0.86124]
[1777920418304,66.41,80111.74,0.0,0.98959,1e-05,0.85894]
[1777920422333,66.41,80117.08,0.0,0.98966,1e-05,0.85388]
[1777920427371,66.41,80119.34,0.0,0.98969,1e-05,0.85174]
[1777920432402,66.41,80120.6,0.0,0.98971,1e-05,0.85055]
[1777920433412,66.41,80109.59,0.0,0.98956,1e-05,0.86098]
[1777920434418,66.41,80107.6,0.0,0.98953,1e-05,0.86288]
[1777920436433,66.41,80100.23,0.0,0.98944,1e-05,0.86993]
[1777920437441,66.41,80095.43,0.0,0.98937,1e-05,0.87454]
[1777920442478,66.41,80091.1,0.0,0.98931,1e-05,0.87873]
[1777920445496,66.41,80097.34,0.0,0.9894,1e-05,0.8727]
[1777920450531,66.41,80095.81,0.0,0.98938,1e-05,0.87418]
[1777920455572,66.41,80095.6,0.0,0.98941,1e-05,0.87094]
[1777920460607,66.41,80099.84,0.0,0.98947,1e-05,0.86687]
[1777920461613,66.41,80103.08,0.0,0.98951,1e-05,0.86377]
[1777920466650,66.41,80108.46,0.0,0.98959,1e-05,0.85865]
[1777920470677,66.41,80114.66,0.0,0.98967,1e-05,0.85277]
[1777920475712,66.41,80117.17,0.0,0.9897,1e-05,0.85041]
[1777920480747,66.41,80118.95,0.0,0.98973,1e-05,0.84873]
[1777920485783,66.41,80119.34,0.0,0.98973,1e-05,0.84836]
[1777920487797,66.41,80112.08,0.0,0.98963,1e-05,0.85522]
[1777920489811,66.41,80108.43,0.0,0.98959,1e-05,0.85868]
[1777920494845,66.41,80102.27,0.0,0.9895,1e-05,0.86455]
[1777920499881,66.41,80098.12,0.0,0.98945,1e-05,0.86852]
[1777920504916,66.41,80095.62,0.0,0.98941,1e-05,0.87092]
[1777920509950,66.41,80096.35,0.0,0.98942,1e-05,0.87022]
[1777920514984,66.41,80094.14,0.0,0.98943,1e-05,0.8689]
[1777920520025,66.41,80090.16,0.0,0.98938,1e-05,0.87273]
[1777920525055,66.41,80090.1,0.0,0.98938,1e-05,0.87279]
[1777920529083,66.41,80083.19,0.0,0.98928,1e-05,0.87947]
[1777920531097,66.41,80075.51,0.0,0.98918,1e-05,0.88694]
[1777920535125,66.41,80069.51,0.0,0.98909,1e-05,0.89281]
[1777920540160,66.41,80067.5,0.0,0.98907,1e-05,0.89479]
[1777920541789,66.41,80073.86,0.0,0.98916,1e-05,0.88855]
[1777920544188,66.41,80078.8,0.0,0.98922,1e-05,0.88373]
[1777920547210,66.41,80089.2,0.0,0.98937,1e-05,0.87366]
[1777920552245,66.41,80091.16,0.0,0.98939,1e-05,0.87177]
[1777920557288,66.41,80092.84,0.0,0.98942,1e-05,0.87015]
[1777920559294,66.41,80096.64,0.0,0.98947,1e-05,0.86651]
[1777920564329,66.41,80094.42,0.0,0.98944,1e-05,0.86864]
[1777920568357,66.41,80088.59,0.0,0.98936,1e-05,0.87425]
[1777920573392,66.41,80090.09,0.0,0.98942,1e-05,0.86936]
[1777920578427,66.41,80087.69,0.0,0.98939,1e-05,0.87166]
[1777920580441,66.41,80081.01,0.0,0.98929,1e-05,0.87812]
[1777920584470,66.41,80087.03,0.0,0.98938,1e-05,0.8723]
[1777920589504,66.41,80090.69,0.0,0.98943,1e-05,0.86878]
[1777920594539,66.41,80093.49,0.0,0.98946,1e-05,0.86609]
[1777920597560,66.41,80104.73,0.0,0.98962,1e-05,0.85538]
[1777920598568,66.41,80106.75,0.0,0.98964,1e-05,0.85347]
[1777920601588,66.41,80113.43,0.0,0.98973,1e-05,0.84716]
[1777920606625,66.41,80124.97,0.0,0.98988,1e-05,0.83636]
[1777920607629,66.41,80123.08,0.0,0.98986,1e-05,0.83813]
[1777920610651,66.41,80118.98,0.0,0.9898,1e-05,0.84196]
[1777920614679,66.41,80112.04,0.0,0.98971,1e-05,0.84847]
[1777920615686,66.41,80114.5,0.0,0.98975,1e-05,0.84616]
[1777920620721,66.41,80116.04,0.0,0.98977,1e-05,0.84471]
[1777920625756,66.41,80118.8,0.0,0.9898,1e-05,0.84212]
[1777920630791,66.41,80119.93,0.0,0.98982,1e-05,0.84107]
[1777920636833,66.41,80121.99,0.0,0.98988,1e-05,0.83579]
[1777920639854,66.41,80115.66,0.0,0.9898,1e-05,0.8417]
[1777920644892,66.41,80118.07,0.0,0.98983,1e-05,0.83944]
[1777920649924,66.41,80117.6,0.0,0.98983,1e-05,0.83988]
[1777920653957,66.41,80107.56,0.0,0.98969,1e-05,0.84931]
[1777920654962,66.41,80104.14,0.0,0.98965,1e-05,0.85254]
[1777920657982,66.41,80094.4,0.0,0.98952,1e-05,0.8618]
[1777920658991,66.41,80091.66,0.0,0.98948,1e-05,0.86441]
[1777920662010,66.41,80086.66,0.0,0.98941,1e-05,0.86921]
[1777920664024,66.41,80082.15,0.0,0.98935,1e-05,0.87355]
[1777920666037,66.41,80076.66,0.0,0.98928,1e-05,0.87887]
[1777920668052,66.41,80078.29,0.0,0.9893,1e-05,0.87729]
[1777920669059,66.41,80083.66,0.0,0.98937,1e-05,0.8721]
[1777920670067,66.41,80083.55,0.0,0.98937,1e-05,0.8722]
[1777920672080,66.41,80090.97,0.0,0.98947,1e-05,0.86507]
[1777920677115,66.41,80085.91,0.0,0.9894,1e-05,0.86993]
[1777920682150,66.41,80083.84,0.0,0.98937,1e-05,0.87192]
[1777920687184,66.41,80082.19,0.0,0.98935,1e-05,0.87352]
[1777920692860,66.41,80076.52,0.0,0.98931,1e-05,0.87553]
[1777920698263,66.41,80075.84,0.0,0.98931,1e-05,0.87619]
[1777920703298,66.41,80070.93,0.0,0.98924,1e-05,0.88096]
[1777920708334,66.41,80069.46,0.0,0.98922,1e-05,0.88239]
[1777920713369,66.41,80072.3,0.0,0.98926,1e-05,0.87963]
[1777920718405,66.41,80069.46,0.0,0.98922,1e-05,0.88239]
[1777920724448,66.41,80065.81,0.0,0.98917,1e-05,0.88595]
[1777920729482,66.41,80063.16,0.0,0.98913,1e-05,0.88854]
[1777920735525,66.41,80063.22,0.0,0.98913,1e-05,0.88848]
[1777920740560,66.41,80063.08,0.0,0.98913,1e-05,0.88862]
[1777920741591,66.41,80046.27,0.0,0.98889,1e-05,0.90521]
[1777920743224,66.41,80050.32,0.0,0.98895,1e-05,0.90119]
[1777920745606,66.41,80028.08,0.0,0.98863,1e-05,0.92344]
[1777920747627,66.41,80033.39,0.0,0.98871,1e-05,0.91809]
[1777920749644,66.41,80045.82,0.0,0.98889,1e-05,0.90565]
[1777920751656,66.41,80040.05,0.0,0.98885,1e-05,0.90785]
[1777920752662,66.41,80048.34,0.0,0.98896,1e-05,0.89961]
[1777920755696,66.41,80044.06,0.0,0.9889,1e-05,0.90386]
[1777920758715,66.41,80049.73,0.0,0.98898,1e-05,0.89824]
[1777920763750,66.41,80050.38,0.0,0.98899,1e-05,0.8976]
[1777920768785,66.41,80051.55,0.0,0.98901,1e-05,0.89644]
[1777920773825,66.41,80056.72,0.0,0.98908,1e-05,0.89135]
[1777920778860,66.41,80059.22,0.0,0.98912,1e-05,0.8889]
[1777920783894,66.41,80059.99,0.0,0.98913,1e-05,0.88814]
[1777920788929,66.41,80056.56,0.0,0.98908,1e-05,0.89151]
[1777920790944,66.41,80051.59,0.0,0.98901,1e-05,0.8964]
[1777920792958,66.41,80048.4,0.0,0.98896,1e-05,0.89955]
[1777920797995,66.41,80043.9,0.0,0.9889,1e-05,0.90402]
[1777920799001,66.41,80031.05,0.0,0.98872,1e-05,0.91686]
[1777920800015,66.41,80033.72,0.0,0.98876,1e-05,0.91418]
[1777920804043,66.41,80028.58,0.0,0.98868,1e-05,0.91935]
[1777920809080,66.41,80032.62,0.0,0.98874,1e-05,0.91528]
[1777920814115,66.41,80035.38,0.0,0.98882,1e-05,0.90895]
[1777920819151,66.41,80035.09,0.0,0.98882,1e-05,0.90924]
[1777920824184,66.41,80032.95,0.0,0.98879,1e-05,0.91138]
[1777920829220,66.41,80034.17,0.0,0.9888,1e-05,0.91016]
[1777920834255,66.41,80030.64,0.0,0.98875,1e-05,0.9137]
[1777920839290,66.41,80034.1,0.0,0.9888,1e-05,0.91023]
[1777920844328,66.41,80028.65,0.0,0.98873,1e-05,0.91569]
[1777920846340,66.41,80019.98,0.0,0.9886,1e-05,0.92441]
[1777920851374,66.41,80018.42,0.0,0.98858,1e-05,0.92589]
[1777920856410,66.41,80017.34,0.0,0.98856,1e-05,0.92689]
[1777920860439,66.41,80021.92,0.0,0.98863,1e-05,0.92207]
[1777920865473,66.41,80024.4,0.0,0.98867,1e-05,0.91955]
[1777920870507,66.41,80022.91,0.0,0.98865,1e-05,0.92104]
[1777920875543,66.41,80022.16,0.0,0.98868,1e-05,0.9182]
[1777920878564,66.41,80015.67,0.0,0.98859,1e-05,0.92475]
[1777920884219,66.41,80015.91,0.0,0.98859,1e-05,0.92447]
[1777920886620,66.41,80020.01,0.0,0.98865,1e-05,0.92031]
[1777920891654,66.41,80018.86,0.0,0.98863,1e-05,0.92146]
[1777920896690,66.41,80018.28,0.0,0.98863,1e-05,0.92203]
[1777920902732,66.41,80018.88,0.0,0.98863,1e-05,0.92138]
[1777920908774,66.41,80019.61,0.0,0.98865,1e-05,0.92063]
[1777920913809,66.41,80019.46,0.0,0.98864,1e-05,0.92077]
[1777920918843,66.41,80021.23,0.0,0.98867,1e-05,0.91898]
[1777920923879,66.41,80023.4,0.0,0.9887,1e-05,0.9168]
[1777920928916,66.41,80023.38,0.0,0.9887,1e-05,0.91682]
[1777920933949,66.41,80022.47,0.0,0.98873,1e-05,0.91415]
[1777920935963,66.41,80029.77,0.0,0.98883,1e-05,0.90684]
[1777920940999,66.41,80027.48,0.0,0.9888,1e-05,0.90912]
[1777920946034,66.41,80026.32,0.0,0.98878,1e-05,0.91029]
[1777920951069,66.41,80032.39,0.0,0.98887,1e-05,0.90422]
[1777920956105,66.41,80028.68,0.0,0.98882,1e-05,0.90792]
[1777920961139,66.41,80027.12,0.0,0.9888,1e-05,0.90948]
[1777920966175,66.41,80029.6,0.0,0.98883,1e-05,0.90701]
[1777920971210,66.41,80031.47,0.0,0.98886,1e-05,0.90514]
[1777920976245,66.41,80032.14,0.0,0.98887,1e-05,0.90447]
[1777920981280,66.41,80033.02,0.0,0.98888,1e-05,0.9036]
[1777920986315,66.41,80046.85,0.0,0.98908,1e-05,0.88992]
[1777920987322,66.41,80055.7,0.0,0.9892,1e-05,0.88126]
[1777920988332,66.41,80056.24,0.0,0.98921,1e-05,0.88073]
[1777920992359,66.41,80051.09,0.0,0.98918,1e-05,0.88226]
[1777920997394,66.41,80048.6,0.0,0.98914,1e-05,0.88469]
[1777921002429,66.41,80051.6,0.0,0.98918,1e-05,0.88176]
[1777921005450,66.41,80046.33,0.0,0.98911,1e-05,0.88691]
[1777921010484,66.41,80051.86,0.0,0.98919,1e-05,0.8815]
[1777921015520,66.41,80051.45,0.0,0.98918,1e-05,0.8819]
[1777921020556,66.41,80049.89,0.0,0.98916,1e-05,0.88343]
[1777921025590,66.41,80051.94,0.0,0.98919,1e-05,0.88143]
[1777921026597,66.41,80059.38,0.0,0.98929,1e-05,0.87419]
[1777921031632,66.41,80065.03,0.0,0.98937,1e-05,0.86873]
[1777921035271,66.41,80071.85,0.0,0.98946,1e-05,0.86217]
[1777921035660,66.41,80071.69,0.0,0.98946,1e-05,0.86233]
[1777921037674,66.41,80077.26,0.0,0.98954,1e-05,0.857]
[1777921042710,66.41,80075.57,0.0,0.98951,1e-05,0.85861]
[1777921046738,66.41,80079.72,0.0,0.98957,1e-05,0.85466]
[1777921048754,66.41,80089.57,0.0,0.9897,1e-05,0.84533]
[1777921049762,66.41,80099.23,0.0,0.98983,1e-05,0.83626]
[1777921055412,66.41,80096.1,0.0,0.98983,1e-05,0.83581]
[1777921060839,66.41,80093.36,0.0,0.98979,1e-05,0.83837]
[1777921065873,66.41,80093.52,0.0,0.98979,1e-05,0.83822]
[1777921070909,66.41,80089.67,0.0,0.98974,1e-05,0.84184]
[1777921075945,66.41,80090.25,0.0,0.98975,1e-05,0.84129]
[1777921080980,66.41,80090.1,0.0,0.98975,1e-05,0.84143]
[1777921087022,66.41,80092.88,0.0,0.98978,1e-05,0.83882]
[1777921092057,66.41,80091.25,0.0,0.98976,1e-05,0.84035]
[1777921094071,66.41,80086.12,0.0,0.98969,1e-05,0.84518]
[1777921095078,66.41,80092.54,0.0,0.98978,1e-05,0.83914]
[1777921100113,66.41,80091.24,0.0,0.98976,1e-05,0.84036]
[1777921105151,66.41,80096.61,0.0,0.98983,1e-05,0.83533]
[1777921107163,66.41,80096.63,0.0,0.98983,1e-05,0.83531]
[1777921112199,66.41,80098.71,0.0,0.9899,1e-05,0.83]
[1777921117237,66.41,80104.08,0.0,0.98997,1e-05,0.82502]
[1777921118241,66.41,80110.6,0.0,0.99006,1e-05,0.81901]
[1777921119249,66.41,80112.81,0.0,0.99008,1e-05,0.81698]
[1777921124284,66.41,80108.42,0.0,0.99003,1e-05,0.82101]
[1777921126297,66.41,80105.62,0.0,0.98999,1e-05,0.8236]
[1777921131333,66.41,80104.38,0.0,0.98998,1e-05,0.82474]
[1777921136369,66.41,80103.74,0.0,0.98997,1e-05,0.82534]
[1777921139406,66.41,80098.58,0.0,0.9899,1e-05,0.83012]
[1777921144425,66.41,80096.91,0.0,0.98988,1e-05,0.83168]
[1777921149460,66.41,80091.43,0.0,0.98981,1e-05,0.8368]
[1777921150467,66.41,80084.21,0.0,0.98971,1e-05,0.84358]
[1777921151474,66.41,80082.15,0.0,0.98968,1e-05,0.84552]
[1777921155503,66.41,80076.99,0.0,0.98961,1e-05,0.8504]
[1777921157516,66.41,80070.3,0.0,0.98952,1e-05,0.85677]
[1777921162551,66.41,80069.59,0.0,0.98951,1e-05,0.85745]
[1777921167588,66.41,80065.15,0.0,0.98945,1e-05,0.8617]
[1777921168592,66.41,80055.22,0.0,0.98932,1e-05,0.87126]
[1777921169600,66.41,80054.31,0.0,0.9893,1e-05,0.87214]
[1777921174634,66.41,80057.66,0.0,0.98939,1e-05,0.86543]
[1777921179676,66.41,80058.06,0.0,0.9894,1e-05,0.86505]
[1777921183699,66.41,80068.05,0.0,0.98953,1e-05,0.85547]
[1777921184713,66.41,80072.02,0.0,0.98959,1e-05,0.8517]
[1777921189741,66.41,80070.22,0.0,0.98956,1e-05,0.85341]
[1777921194780,66.41,80069.68,0.0,0.98955,1e-05,0.85392]
[1777921199811,66.41,80071.15,0.0,0.98957,1e-05,0.85252]
[1777921204846,66.41,80068.75,0.0,0.98954,1e-05,0.85481]
[1777921209883,66.41,80063.12,0.0,0.98947,1e-05,0.86019]
[1777921210890,66.41,80056.07,0.0,0.98937,1e-05,0.86696]
[1777921216541,66.41,80045.62,0.0,0.98923,1e-05,0.87709]
[1777921218946,66.41,80044.43,0.0,0.98921,1e-05,0.87825]
[1777921223981,66.41,80048.39,0.0,0.98926,1e-05,0.8744]
[1777921229016,66.41,80056.02,0.0,0.98937,1e-05,0.86701]
[1777921235058,66.41,80057.92,0.0,0.98944,1e-05,0.86172]
[1777921240093,66.41,80055.5,0.0,0.9894,1e-05,0.86404]
[1777921245129,66.41,80054.19,0.0,0.98938,1e-05,0.8653]
[1777921250163,66.41,80062.59,0.0,0.9895,1e-05,0.85724]
[1777921251171,66.41,80069.17,0.0,0.98959,1e-05,0.85097]
[1777921256824,66.41,80065.72,0.0,0.98954,1e-05,0.85426]
[1777921262249,66.41,80066.0,0.0,0.98955,1e-05,0.85399]
[1777921264262,66.41,80071.54,0.0,0.98962,1e-05,0.84872]
[1777921269297,66.41,80069.08,0.0,0.98959,1e-05,0.85106]
[1777921274332,66.41,80067.22,0.0,0.98956,1e-05,0.85283]
[1777921277353,66.41,80079.42,0.0,0.98973,1e-05,0.84128]
[1777921278360,66.41,80081.66,0.0,0.98976,1e-05,0.83917]
[1777921281381,66.41,80089.27,0.0,0.98986,1e-05,0.83205]
[1777921283395,66.41,80089.29,0.0,0.98986,1e-05,0.83203]
[1777921288431,66.41,80086.92,0.0,0.98983,1e-05,0.83424]
[1777921293465,66.41,80083.67,0.0,0.98982,1e-05,0.8339]
[1777921298500,66.41,80082.97,0.0,0.98981,1e-05,0.83455]
[1777921303535,66.41,80081.18,0.0,0.98979,1e-05,0.83623]
[1777921305549,66.41,80071.41,0.0,0.98966,1e-05,0.84542]
[1777921306556,66.41,80065.82,0.0,0.98958,1e-05,0.85072]
[1777921307563,66.41,80066.1,0.0,0.98959,1e-05,0.85046]
[1777921309577,66.41,80058.72,0.0,0.98949,1e-05,0.85749]
[1777921311591,66.41,80054.48,0.0,0.98943,1e-05,0.86156]
[1777921316627,66.41,80053.41,0.0,0.98942,1e-05,0.86259]
[1777921318643,66.41,80046.79,0.0,0.98932,1e-05,0.86897]
[1777921320658,66.41,80045.19,0.0,0.9893,1e-05,0.87052]
[1777921321663,66.41,80040.04,0.0,0.98923,1e-05,0.87552]
[1777921322673,66.41,80032.98,0.0,0.98913,1e-05,0.88241]
[1777921323677,66.41,80030.2,0.0,0.98909,1e-05,0.88514]
[1777921328713,66.41,80030.28,0.0,0.98909,1e-05,0.88506]
[1777921333748,66.41,80027.91,0.0,0.98906,1e-05,0.88739]
[1777921338783,66.41,80027.91,0.0,0.98906,1e-05,0.88739]
[1777921343819,66.41,80028.68,0.0,0.98907,1e-05,0.88663]
[1777921346846,66.41,80042.18,0.0,0.98926,1e-05,0.87344]
[1777921347847,66.41,80045.16,0.0,0.9893,1e-05,0.87055]
[1777921349863,66.41,80049.51,0.0,0.98936,1e-05,0.86634]
[1777921354896,66.41,80054.71,0.0,0.98947,1e-05,0.85788]
[1777921359931,66.41,80057.39,0.0,0.98951,1e-05,0.85531]
[1777921363960,66.41,80062.56,0.0,0.98958,1e-05,0.85039]
[1777921364968,66.41,80056.32,0.0,0.9895,1e-05,0.85634]
[1777921365979,66.41,80054.02,0.0,0.98946,1e-05,0.85854]
[1777921371010,66.41,80050.92,0.0,0.98942,1e-05,0.86151]
[1777921375037,66.41,80043.96,0.0,0.98933,1e-05,0.86822]
[1777921377673,66.41,80035.68,0.0,0.98921,1e-05,0.87626]
[1777921380073,66.41,80034.45,0.0,0.98919,1e-05,0.87746]
[1777921382088,66.41,80029.03,0.0,0.98912,1e-05,0.88276]
[1777921387743,66.41,80026.35,0.0,0.98908,1e-05,0.88539]
[1777921393164,66.41,80024.63,0.0,0.98906,1e-05,0.88708]
[1777921395178,66.41,80040.97,0.0,0.98928,1e-05,0.87112]
[1777921396186,66.41,80048.68,0.0,0.98939,1e-05,0.86367]
[1777921401220,66.41,80046.64,0.0,0.98936,1e-05,0.86563]
[1777921406255,66.41,80058.52,0.0,0.98953,1e-05,0.85423]
[1777921410283,66.41,80065.35,0.0,0.98962,1e-05,0.84774]
[1777921411290,66.41,80074.55,0.0,0.98978,1e-05,0.83565]
[1777921415318,66.41,80069.39,0.0,0.98971,1e-05,0.8405]
[1777921420353,66.41,80064.75,0.0,0.98965,1e-05,0.84488]
[1777921423374,66.41,80059.68,0.0,0.98958,1e-05,0.84969]
[1777921428408,66.41,80061.08,0.0,0.9896,1e-05,0.84836]
[1777921433444,66.41,80061.81,0.0,0.98961,1e-05,0.84766]
[1777921435458,66.41,80055.27,0.0,0.98952,1e-05,0.85389]
[1777921437472,66.41,80046.89,0.0,0.98941,1e-05,0.86192]
[1777921438480,66.41,80040.24,0.0,0.98932,1e-05,0.86833]
[1777921439486,66.41,80040.27,0.0,0.98932,1e-05,0.8683]
[1777921440497,66.41,80028.39,0.0,0.98915,1e-05,0.87986]
[1777921441500,66.41,80029.26,0.0,0.98916,1e-05,0.87901]
[1777921446537,66.41,80032.05,0.0,0.9892,1e-05,0.87629]
[1777921451570,66.41,80027.33,0.0,0.98914,1e-05,0.8809]
[1777921456605,66.41,80023.53,0.0,0.98908,1e-05,0.88463]
[1777921461641,66.41,80028.7,0.0,0.98916,1e-05,0.87956]
[1777921466675,66.41,80025.1,0.0,0.98911,1e-05,0.88308]
[1777921468690,66.41,80022.51,0.0,0.98907,1e-05,0.88563]
[1777921473723,66.41,80020.95,0.0,0.98909,1e-05,0.88363]
[1777921478759,66.41,80020.08,0.0,0.98908,1e-05,0.88448]
[1777921483795,66.41,80017.42,0.0,0.98904,1e-05,0.8871]
[1777921488834,66.41,80015.42,0.0,0.98901,1e-05,0.88907]
[1777921489838,66.41,80007.95,0.0,0.9889,1e-05,0.89647]
[1777921490844,66.41,80002.71,0.0,0.98883,1e-05,0.90169]
[1777921491852,66.41,80004.27,0.0,0.98885,1e-05,0.90013]
[1777921496887,66.41,80005.96,0.0,0.98888,1e-05,0.89845]
[1777921500915,66.41,79993.17,0.0,0.98869,1e-05,0.91125]
[1777921501922,66.41,79987.96,0.0,0.98862,1e-05,0.91651]
[1777921502929,66.41,79987.89,0.0,0.98861,1e-05,0.91658]
[1777921508974,66.41,79991.71,0.0,0.98867,1e-05,0.91273]
[1777921514012,66.41,79996.8,0.0,0.98874,1e-05,0.9076]
[1777921519046,66.41,80001.32,0.0,0.98881,1e-05,0.90308]
[1777921524081,66.41,79997.56,0.0,0.98875,1e-05,0.90684]
[1777921526098,66.41,79993.01,0.0,0.98869,1e-05,0.91141]
[1777921531130,66.41,79990.62,0.0,0.9887,1e-05,0.9102]
[1777921533151,66.41,79949.97,0.0,0.98809,2e-05,0.95187]
[1777921534154,66.4,79941.72,0.0,0.98797,2e-05,0.96045]
[1777921538815,66.4,79954.4,0.0,0.98817,2e-05,0.94681]
[1777921539190,66.4,79954.4,0.0,0.98817,2e-05,0.94675]
[1777921542212,66.4,79963.75,0.0,0.98831,1e-05,0.93693]
[1777921545232,66.39,79974.81,0.0,0.98848,1e-05,0.9255]
[1777921547246,66.39,79980.94,0.0,0.98857,1e-05,0.91924]
[1777921552285,66.39,79981.25,0.0,0.98857,1e-05,0.91888]
[1777921553303,66.39,79985.52,0.0,0.98863,1e-05,0.91455]
[1777921557320,66.39,80005.4,0.0,0.98892,1e-05,0.89463]
[1777921558957,66.39,80025.09,0.0,0.9892,1e-05,0.87526]
[1777921561347,66.39,80032.9,0.0,0.98931,1e-05,0.86767]
[1777921566388,66.39,80044.41,0.0,0.98947,1e-05,0.85658]
[1777921567392,66.39,80071.0,0.0,0.98983,1e-05,0.83141]
[1777921569030,66.39,80075.56,0.0,0.98989,1e-05,0.82715]
[1777921570415,66.39,80066.13,0.0,0.98976,1e-05,0.83597]
[1777921573436,66.39,80073.34,0.0,0.98986,1e-05,0.82922]
[1777921577464,66.39,80068.03,0.0,0.98979,1e-05,0.83419]
[1777921579103,66.39,80056.65,0.0,0.98963,1e-05,0.84492]
[1777921581492,66.39,80051.26,0.0,0.98956,1e-05,0.85004]
[1777921584512,66.39,80064.46,0.0,0.98974,1e-05,0.83754]
[1777921585519,66.39,80079.58,0.0,0.98994,1e-05,0.82342]
[1777921586527,66.39,80084.97,0.0,0.99001,1e-05,0.81843]
[1777921589178,66.39,80080.01,0.0,0.98994,1e-05,0.82302]
[1777921592570,66.39,80073.64,0.0,0.9899,1e-05,0.82556]
[1777921593578,66.39,80048.01,0.0,0.98956,1e-05,0.84968]
[1777921598612,66.39,80050.27,0.0,0.98959,1e-05,0.84753]
[1777921600626,66.39,80054.96,0.0,0.98965,1e-05,0.84308]
[1777921605661,66.39,80063.2,0.0,0.98976,1e-05,0.83532]
[1777921606668,66.39,80063.92,0.0,0.98977,1e-05,0.83464]
[1777921611704,66.39,80069.07,0.0,0.98984,1e-05,0.82982]
[1777921613717,66.39,80077.86,0.0,0.98996,1e-05,0.82164]
[1777921614725,66.39,80079.25,0.0,0.98997,1e-05,0.82035]
[1777921619761,66.39,80080.31,0.0,0.98999,1e-05,0.81937]
[1777921622781,66.39,80086.34,0.0,0.99007,1e-05,0.81381]
[1777921623788,66.39,80088.53,0.0,0.99009,1e-05,0.8118]
[1777921624814,66.39,80094.39,0.0,0.99017,1e-05,0.80644]
[1777921626814,66.39,80097.22,0.0,0.99021,1e-05,0.80386]
[1777921631848,66.39,80101.11,0.0,0.99026,1e-05,0.80033]
[1777921635875,66.39,80095.07,0.0,0.99018,1e-05,0.80582]
[1777921637890,66.39,80100.19,0.0,0.99024,1e-05,0.80116]
[1777921639904,66.39,80094.49,0.0,0.99017,1e-05,0.80635]
[1777921641918,66.39,80085.65,0.0,0.99006,1e-05,0.81445]
[1777921642925,66.39,80082.33,0.0,0.99001,1e-05,0.81751]
[1777921644939,66.39,80079.15,0.0,0.98997,1e-05,0.82045]
[1777921648967,66.39,80088.12,0.0,0.99009,1e-05,0.81218]
[1777921649974,66.39,80088.49,0.0,0.99009,1e-05,0.81184]
[1777921651988,66.39,80083.01,0.0,0.99006,1e-05,0.81352]
[1777921657022,66.39,80084.3,0.0,0.99008,1e-05,0.81234]
[1777921662082,66.39,80067.2,0.0,0.98986,1e-05,0.82817]
[1777921663071,66.39,80043.02,0.0,0.98953,1e-05,0.85099]
[1777921664080,66.39,80043.02,0.0,0.98953,1e-05,0.85099]
[1777921665084,66.39,80036.27,0.0,0.98944,1e-05,0.85745]
[1777921666093,66.39,80025.62,0.0,0.98929,1e-05,0.86772]
[1777921667101,66.39,80037.27,0.0,0.98945,1e-05,0.85649]
[1777921668107,66.39,80039.17,0.0,0.98948,1e-05,0.85467]
[1777921670145,66.39,80048.69,0.0,0.98961,1e-05,0.84559]
[1777921671131,66.39,80048.69,0.0,0.98961,1e-05,0.84559]
[1777921674152,66.39,80061.32,0.0,0.98978,1e-05,0.83367]
[1777921675160,66.39,80059.98,0.0,0.98976,1e-05,0.83493]
[1777921680199,66.39,80061.43,0.0,0.98978,1e-05,0.83357]
[1777921685228,66.39,80065.99,0.0,0.98984,1e-05,0.8293]
[1777921690264,66.39,80066.92,0.0,0.98985,1e-05,0.82843]
[1777921695299,66.39,80068.46,0.0,0.98987,1e-05,0.82699]
[1777921699326,66.39,80079.17,0.0,0.99001,1e-05,0.81706]
[1777921700333,66.39,80081.76,0.0,0.99005,1e-05,0.81467]
[1777921705372,66.39,80083.48,0.0,0.99007,1e-05,0.81309]
[1777921710040,66.39,80088.04,0.0,0.99013,1e-05,0.80891]
[1777921714435,66.39,80082.23,0.0,0.99009,1e-05,0.81089]
[1777921720115,66.39,80080.79,0.0,0.99007,1e-05,0.81221]
[1777921725512,66.39,80083.06,0.0,0.9901,1e-05,0.81013]
[1777921730548,66.39,80083.58,0.0,0.99011,1e-05,0.80965]
[1777921735581,66.39,80084.23,0.0,0.99012,1e-05,0.80906]
[1777921738603,66.39,80072.06,0.0,0.98996,1e-05,0.82027]
[1777921740260,66.39,80066.79,0.0,0.98989,1e-05,0.82516]
[1777921745651,66.39,80066.73,0.0,0.98989,1e-05,0.82522]
[1777921750686,66.39,80068.04,0.0,0.98991,1e-05,0.824]
[1777921754715,66.39,80058.37,0.0,0.98978,1e-05,0.83303]
[1777921755722,66.39,80049.83,0.0,0.98966,1e-05,0.84107]
[1777921757735,66.39,80036.84,0.0,0.98949,1e-05,0.85343]
[1777921760757,66.39,80033.01,0.0,0.98943,1e-05,0.8571]
[1777921765793,66.39,80035.24,0.0,0.98947,1e-05,0.85496]
[1777921770830,66.39,80034.49,0.0,0.98945,1e-05,0.85568]
[1777921775865,66.39,80031.22,0.0,0.98945,1e-05,0.85534]
[1777921780900,66.39,80027.84,0.0,0.9894,1e-05,0.85859]
[1777921782914,66.39,80021.77,0.0,0.98932,1e-05,0.86444]
[1777921787948,66.39,80021.16,0.0,0.98931,1e-05,0.86503]
[1777921793991,66.39,80018.54,0.0,0.98928,1e-05,0.86757]
[1777921799025,66.39,80021.65,0.0,0.98932,1e-05,0.86456]
[1777921802047,66.39,80006.98,0.0,0.98911,1e-05,0.87885]
[1777921803062,66.39,80005.26,0.0,0.98909,1e-05,0.88054]
[1777921806084,66.39,79987.67,0.0,0.98884,1e-05,0.89796]
[1777921807090,66.39,79971.06,0.0,0.9886,1e-05,0.91466]
[1777921808100,66.39,79966.87,0.0,0.98853,1e-05,0.91891]
[1777921810115,66.39,79975.55,0.0,0.98866,1e-05,0.91012]
[1777921811120,66.39,79981.8,0.0,0.98875,1e-05,0.90383]
[1777921812127,66.39,79984.27,0.0,0.98879,1e-05,0.90136]
[1777921815147,66.39,79990.75,0.0,0.98888,1e-05,0.89489]
[1777921818168,66.39,79996.52,0.0,0.98897,1e-05,0.88916]
[1777921820181,66.39,79996.69,0.0,0.98897,1e-05,0.88899]
[1777921825218,66.39,79993.06,0.0,0.98892,1e-05,0.89259]
[1777921830254,66.39,79992.93,0.0,0.98891,1e-05,0.89272]
[1777921835287,66.39,79993.59,0.0,0.98897,1e-05,0.88849]
[1777921839315,66.39,79985.87,0.0,0.98886,1e-05,0.89616]
[1777921841329,66.39,79984.57,0.0,0.98884,1e-05,0.89746]
[1777921846372,66.39,79987.28,0.0,0.98888,1e-05,0.89476]
[1777921851401,66.39,79989.23,0.0,0.9889,1e-05,0.89282]
[1777921854425,66.39,79994.65,0.0,0.98898,1e-05,0.88744]
[1777921860464,66.39,79995.64,0.0,0.989,1e-05,0.88646]
[1777921865653,66.39,80009.71,0.0,0.98919,1e-05,0.87265]
[1777921867532,66.39,80022.85,0.0,0.98938,1e-05,0.8599]
[1777921868540,66.39,80030.59,0.0,0.98948,1e-05,0.85247]
[1777921869545,66.39,80033.9,0.0,0.98953,1e-05,0.84931]
[1777921871197,66.39,80036.86,0.0,0.98957,1e-05,0.84648]
[1777921876597,66.39,80037.18,0.0,0.98957,1e-05,0.84618]
[1777921877606,66.39,80030.45,0.0,0.98948,1e-05,0.8526]
[1777921878609,66.39,80027.62,0.0,0.98944,1e-05,0.85532]
[1777921882636,66.39,80023.05,0.0,0.98938,1e-05,0.85971]
[1777921887672,66.39,80026.35,0.0,0.98943,1e-05,0.85653]
[1777921892706,66.39,80024.97,0.0,0.98945,1e-05,0.85438]
[1777921897741,66.39,80024.31,0.0,0.98944,1e-05,0.85501]
[1777921902775,66.39,80021.27,0.0,0.9894,1e-05,0.85793]
[1777921907811,66.39,80022.04,0.0,0.98941,1e-05,0.85719]
[1777921912845,66.39,80021.19,0.0,0.9894,1e-05,0.85801]
[1777921917880,66.39,80022.95,0.0,0.98942,1e-05,0.85632]
[1777921922916,66.39,80025.9,0.0,0.98946,1e-05,0.85348]
[1777921927959,66.39,80025.81,0.0,0.98946,1e-05,0.85357]
[1777921932985,66.39,80018.75,0.0,0.98936,1e-05,0.86036]
[1777921933994,66.39,80016.95,0.0,0.98934,1e-05,0.8621]
[1777921936009,66.39,80023.25,0.0,0.98942,1e-05,0.85603]
[1777921939030,66.39,80019.16,0.0,0.98937,1e-05,0.85997]
[1777921941042,66.39,80017.13,0.0,0.98934,1e-05,0.86193]
[1777921946077,66.39,80016.04,0.0,0.98932,1e-05,0.86298]
[1777921951112,66.39,80019.51,0.0,0.98941,1e-05,0.85613]
[1777921956147,66.39,80019.79,0.0,0.98942,1e-05,0.85587]
[1777921960175,66.39,80024.83,0.0,0.98949,1e-05,0.85103]
[1777921965210,66.39,80032.08,0.0,0.98959,1e-05,0.84412]
[1777921966219,66.39,80035.36,0.0,0.98963,1e-05,0.841]
[1777921971253,66.39,80032.02,0.0,0.98959,1e-05,0.84417]
[1777921973265,66.39,80026.94,0.0,0.98952,1e-05,0.84901]
[1777921978300,66.39,80029.89,0.0,0.98956,1e-05,0.8462]
[1777921983336,66.39,80031.72,0.0,0.98958,1e-05,0.84446]
[1777921988371,66.39,80033.69,0.0,0.98961,1e-05,0.84259]
[1777921993406,66.39,80031.04,0.0,0.98957,1e-05,0.84511]
[1777921996428,66.39,80025.82,0.0,0.9895,1e-05,0.85008]
[1777922001463,66.39,80024.03,0.0,0.98948,1e-05,0.8518]
[1777922005491,66.39,80014.44,0.0,0.98934,1e-05,0.86102]
[1777922006498,66.39,80012.24,0.0,0.98931,1e-05,0.86315]
[1777922012228,66.39,80012.28,0.0,0.98936,1e-05,0.8596]
[1777922017575,66.39,80012.6,0.0,0.98936,1e-05,0.85929]
[1777922019595,66.39,80005.66,0.0,0.98926,1e-05,0.86601]
[1777922020602,66.39,80004.55,0.0,0.98925,1e-05,0.86709]
[1777922025637,66.39,80003.7,0.0,0.98924,1e-05,0.86792]
[1777922030671,66.39,80005.5,0.0,0.98926,1e-05,0.86617]
[1777922035706,66.39,80005.78,0.0,0.98927,1e-05,0.8659]
[1777922038728,66.39,80015.77,0.0,0.9894,1e-05,0.85624]
[1777922040745,66.39,80017.14,0.0,0.98942,1e-05,0.85492]
[1777922042438,66.39,80022.96,0.0,0.9895,1e-05,0.84934]
[1777922043762,66.39,80029.17,0.0,0.98959,1e-05,0.84343]
[1777922048798,66.39,80030.82,0.0,0.98961,1e-05,0.84186]
[1777922054839,66.39,80031.08,0.0,0.98961,1e-05,0.84161]
[1777922059874,66.39,80033.16,0.0,0.98964,1e-05,0.83964]
[1777922064909,66.39,80034.86,0.0,0.98967,1e-05,0.83803]
[1777922069945,66.39,80038.48,0.0,0.98971,1e-05,0.83461]
[1777922075987,66.39,80042.67,0.0,0.98981,1e-05,0.82725]
[1777922081026,66.39,80044.86,0.0,0.98984,1e-05,0.82521]
[1777922086061,66.39,80048.09,0.0,0.98988,1e-05,0.82219]
[1777922091097,66.39,80047.42,0.0,0.98987,1e-05,0.82282]
[1777922096130,66.39,80047.66,0.0,0.98988,1e-05,0.82259]
[1777922101167,66.39,80046.64,0.0,0.98986,1e-05,0.82354]
[1777922104187,66.39,80051.64,0.0,0.98993,1e-05,0.81889]
[1777922109222,66.39,80048.15,0.0,0.98988,1e-05,0.82214]
[1777922114257,66.39,80048.61,0.0,0.98989,1e-05,0.82171]
[1777922119292,66.39,80044.76,0.0,0.98984,1e-05,0.8253]
[1777922124327,66.39,80046.19,0.0,0.98986,1e-05,0.82396]
[1777922129361,66.39,80049.25,0.0,0.9899,1e-05,0.82111]
[1777922134396,66.39,80049.02,0.0,0.98994,1e-05,0.81793]
[1777922139431,66.39,80047.18,0.0,0.98991,1e-05,0.81964]
[1777922144466,66.39,80047.13,0.0,0.98991,1e-05,0.81968]
[1777922146480,66.39,80038.73,0.0,0.9898,1e-05,0.82752]
[1777922147488,66.39,80036.09,0.0,0.98976,1e-05,0.83]
[1777922152523,66.39,80036.11,0.0,0.98976,1e-05,0.82998]
[1777922157558,66.39,80037.8,0.0,0.98979,1e-05,0.82839]
[1777922160589,66.39,80024.66,0.0,0.98961,1e-05,0.84079]
[1777922161593,66.39,80019.5,0.0,0.98954,1e-05,0.8457]
[1777922163607,66.39,80013.02,0.0,0.98945,1e-05,0.8519]
[1777922167635,66.39,80018.44,0.0,0.98952,1e-05,0.84671]
[1777922172670,66.39,80016.94,0.0,0.9895,1e-05,0.84814]
[1777922173678,66.39,80023.72,0.0,0.9896,1e-05,0.84168]
[1777922174684,66.39,80027.06,0.0,0.98964,1e-05,0.83851]
[1777922179720,66.39,80025.96,0.0,0.98963,1e-05,0.83956]
[1777922184755,66.39,80027.07,0.0,0.98964,1e-05,0.83851]
[1777922189789,66.39,80030.04,0.0,0.98968,1e-05,0.8357]
[1777922196838,66.39,80028.61,0.0,0.9897,1e-05,0.8336]
[1777922201873,66.39,80031.12,0.0,0.98974,1e-05,0.83124]
[1777922205901,66.39,80036.5,0.0,0.98981,1e-05,0.82619]
[1777922213634,66.39,80036.56,0.0,0.98981,1e-05,0.82613]
[1777922216978,66.39,80021.16,0.0,0.9896,1e-05,0.84065]
[1777922221012,66.39,80015.18,0.0,0.98952,1e-05,0.84635]
[1777922225042,66.39,80000.74,0.0,0.98932,1e-05,0.86023]
[1777922230077,66.39,80000.21,0.0,0.98931,1e-05,0.86074]
[1777922233776,66.39,80007.2,0.0,0.98941,1e-05,0.85399]
[1777922238133,66.39,80000.19,0.0,0.98931,1e-05,0.86076]
[1777922239141,66.39,79989.57,0.0,0.98916,1e-05,0.87109]
[1777922244175,66.39,79991.66,0.0,0.98919,1e-05,0.86905]
[1777922249213,66.39,79984.04,0.0,0.98909,1e-05,0.87651]
[1777922251225,66.39,79978.82,0.0,0.98906,1e-05,0.87808]
[1777922253239,66.39,79964.92,0.0,0.98886,1e-05,0.89185]
[1777922255253,66.39,79959.32,0.0,0.98877,1e-05,0.89745]
[1777922260287,66.39,79960.85,0.0,0.9888,1e-05,0.89591]
[1777922265323,66.39,79962.77,0.0,0.98882,1e-05,0.89399]
[1777922270358,66.39,79961.75,0.0,0.98881,1e-05,0.89501]
[1777922275393,66.39,79965.9,0.0,0.98887,1e-05,0.89087]
[1777922280428,66.39,79966.27,0.0,0.98887,1e-05,0.8905]
[1777922282442,66.39,79973.43,0.0,0.98898,1e-05,0.8834]
[1777922284456,66.39,79975.93,0.0,0.98901,1e-05,0.88093]
[1777922288484,66.39,79981.24,0.0,0.98909,1e-05,0.8757]
[1777922289491,66.39,79987.69,0.0,0.98918,1e-05,0.86938]
[1777922290498,66.39,79993.4,0.0,0.98926,1e-05,0.86382]
[1777922291504,66.39,79996.32,0.0,0.9893,1e-05,0.86098]
[1777922293519,66.39,79983.86,0.0,0.98913,1e-05,0.87313]
[1777922294526,66.39,79982.7,0.0,0.98911,1e-05,0.87426]
[1777922299561,66.39,79987.73,0.0,0.98918,1e-05,0.86934]
[1777922303593,66.39,79991.26,0.0,0.98923,1e-05,0.8659]
[1777922308632,66.39,79991.01,0.0,0.98923,1e-05,0.86614]
[1777922314671,66.39,79990.29,0.0,0.98926,1e-05,0.86331]
[1777922319705,66.39,79989.55,0.0,0.98925,1e-05,0.86403]
[1777922324741,66.39,79989.71,0.0,0.98925,1e-05,0.86387]
[1777922328771,66.39,79967.23,0.0,0.98893,1e-05,0.88595]
[1777922329777,66.39,79965.06,0.0,0.9889,1e-05,0.8881]
[1777922334813,66.39,79964.4,0.0,0.98889,1e-05,0.88876]
[1777922336825,66.39,79954.19,0.0,0.98874,1e-05,0.89897]
[1777922337832,66.39,79954.76,0.0,0.98875,1e-05,0.89839]
[1777922342866,66.39,79951.46,0.0,0.9887,1e-05,0.90171]
[1777922347901,66.39,79955.53,0.0,0.98876,1e-05,0.89762]
[1777922352936,66.39,79956.91,0.0,0.98878,1e-05,0.89624]
[1777922357972,66.39,79957.65,0.0,0.98879,1e-05,0.8955]
[1777922360993,66.39,79940.33,0.0,0.98854,1e-05,0.91297]
[1777922362002,66.39,79934.9,0.0,0.98846,1e-05,0.9185]
[1777922364017,66.39,79932.67,0.0,0.98842,1e-05,0.92076]
[1777922367038,66.39,79938.3,0.0,0.98851,1e-05,0.91497]
[1777922369051,66.39,79944.0,0.0,0.98859,1e-05,0.90917]
[1777922374761,66.39,79944.64,0.0,0.98865,1e-05,0.90487]
[1777922380131,66.39,79947.2,0.0,0.98869,1e-05,0.90229]
[1777922385165,66.39,79949.54,0.0,0.98872,1e-05,0.89993]
[1777922390197,66.39,79948.41,0.0,0.9887,1e-05,0.90107]
[1777922395234,66.39,79947.27,0.0,0.98869,1e-05,0.90222]
[1777922400276,66.39,79949.45,0.0,0.98872,1e-05,0.90002]
[1777922402283,66.39,79954.76,0.0,0.9888,1e-05,0.8947]
[1777922406311,66.39,79946.65,0.0,0.98868,1e-05,0.90284]
[1777922409331,66.39,79938.11,0.0,0.98855,1e-05,0.91149]
[1777922415046,66.39,79938.3,0.0,0.98855,1e-05,0.91129]
[1777922420409,66.39,79938.08,0.0,0.98855,1e-05,0.91152]
[1777922425444,66.39,79938.59,0.0,0.98856,1e-05,0.911]
[1777922430480,66.39,79944.31,0.0,0.98864,1e-05,0.90521]
[1777922432494,66.39,79951.34,0.0,0.98879,1e-05,0.89449]
[1777922433500,66.39,79955.8,0.0,0.98885,1e-05,0.89004]
[1777922438535,66.39,79952.15,0.0,0.9888,1e-05,0.89368]
[1777922443570,66.39,79953.44,0.0,0.98882,1e-05,0.89239]
[1777922448606,66.39,79951.56,0.0,0.98879,1e-05,0.89427]
[1777922453648,66.39,79949.34,0.0,0.98876,1e-05,0.8965]
[1777922458682,66.39,79948.43,0.0,0.98875,1e-05,0.89741]
[1777922463718,66.39,79948.64,0.0,0.98875,1e-05,0.8972]
[1777922468752,66.39,79950.68,0.0,0.98878,1e-05,0.89516]
[1777922470767,66.39,79958.4,0.0,0.98889,1e-05,0.88745]
[1777922474795,66.39,79961.69,0.0,0.98894,1e-05,0.88418]
[1777922479830,66.39,79959.24,0.0,0.9889,1e-05,0.88661]
[1777922484864,66.39,79956.86,0.0,0.98887,1e-05,0.88898]
[1777922489913,66.39,79953.73,0.0,0.98882,1e-05,0.8921]
[1777922494936,66.39,79954.92,0.0,0.98889,1e-05,0.8873]
[1777922499971,66.39,79953.29,0.0,0.98886,1e-05,0.88893]
[1777922505011,66.39,79953.38,0.0,0.98886,1e-05,0.88884]
[1777922510040,66.39,79952.7,0.0,0.98885,1e-05,0.88951]
[1777922515075,66.39,79953.81,0.0,0.98887,1e-05,0.88841]
[1777922518097,66.39,79959.62,0.0,0.98895,1e-05,0.88263]
[1777922523133,66.39,79963.62,0.0,0.98901,1e-05,0.87868]
[1777922528167,66.39,79964.82,0.0,0.98903,1e-05,0.87749]
[1777922532195,66.39,79954.65,0.0,0.98888,1e-05,0.88757]
[1777922533201,66.39,79949.24,0.0,0.9888,1e-05,0.89297]
[1777922534210,66.39,79947.0,0.0,0.98877,1e-05,0.89521]
[1777922538237,66.39,79940.57,0.0,0.98868,1e-05,0.90168]
[1777922540251,66.39,79939.43,0.0,0.98866,1e-05,0.90283]
[1777922545970,66.39,79938.98,0.0,0.98865,1e-05,0.90328]
[1777922551328,66.39,79936.74,0.0,0.98866,1e-05,0.90189]
[1777922556362,66.39,79936.52,0.0,0.98866,1e-05,0.90211]
[1777922561400,66.39,79933.49,0.0,0.98862,1e-05,0.90517]
[1777922566112,66.39,79925.39,0.0,0.98849,1e-05,0.9134]
[1777922571470,66.39,79929.7,0.0,0.98856,1e-05,0.90902]
[1777922576182,66.39,79920.64,0.0,0.98842,2e-05,0.91826]
[1777922580533,66.39,79916.18,0.0,0.98836,2e-05,0.9228]
[1777922586254,66.39,79919.57,0.0,0.98841,2e-05,0.91928]
[1777922589596,66.39,79925.75,0.0,0.9885,1e-05,0.91297]
[1777922594631,66.39,79923.89,0.0,0.98847,1e-05,0.91486]
[1777922599666,66.39,79921.41,0.0,0.98844,2e-05,0.9174]
[1777922604701,66.39,79921.66,0.0,0.98844,2e-05,0.91714]
[1777922609735,66.39,79923.58,0.0,0.98847,1e-05,0.91518]
[1777922615778,66.39,79924.53,0.0,0.98853,1e-05,0.91053]
[1777922618800,66.39,79917.74,0.0,0.98843,2e-05,0.91746]
[1777922623834,66.39,79920.09,0.0,0.98846,2e-05,0.91505]
[1777922628869,66.39,79928.7,0.0,0.98859,1e-05,0.90629]
[1777922633907,66.39,79925.0,0.0,0.98853,1e-05,0.91005]
[1777922639945,66.39,79925.56,0.0,0.98854,1e-05,0.90948]
[1777922644981,66.39,79925.79,0.0,0.98855,1e-05,0.90924]
[1777922645989,66.39,79917.08,0.0,0.98842,2e-05,0.91813]
[1777922646996,66.39,79914.45,0.0,0.98838,2e-05,0.92083]
[1777922652031,66.39,79912.01,0.0,0.98834,2e-05,0.92334]
[1777922657073,66.39,79911.39,0.0,0.98833,2e-05,0.92398]
[1777922662107,66.39,79919.26,0.0,0.98845,2e-05,0.9159]
[1777922664117,66.39,79922.02,0.0,0.98849,1e-05,0.91308]
[1777922669151,66.39,79922.7,0.0,0.9885,1e-05,0.91239]
[1777922674187,66.39,79923.72,0.0,0.98856,1e-05,0.90767]
[1777922677212,66.39,79918.4,0.0,0.98848,1e-05,0.91308]
[1777922679227,66.39,79915.46,0.0,0.98844,2e-05,0.91609]
[1777922681240,66.39,79908.05,0.0,0.98832,2e-05,0.9237]
[1777922682248,66.39,79906.04,0.0,0.98829,2e-05,0.92577]
[1777922687282,66.39,79908.04,0.0,0.98832,2e-05,0.92371]
[1777922691311,66.39,79917.48,0.0,0.98847,2e-05,0.91402]
[1777922692317,66.39,79920.95,0.0,0.98852,1e-05,0.91049]
[1777922697354,66.39,79921.21,0.0,0.98852,1e-05,0.91022]
[1777922702389,66.39,79935.53,0.0,0.98873,1e-05,0.89574]
[1777922703396,66.39,79942.9,0.0,0.98884,1e-05,0.88836]
[1777922704403,66.39,79942.09,0.0,0.98883,1e-05,0.88917]
[1777922709438,66.39,79941.76,0.0,0.98883,1e-05,0.8895]
[1777922714473,66.39,79944.08,0.0,0.98886,1e-05,0.88718]
[1777922719507,66.39,79945.79,0.0,0.98888,1e-05,0.88548]
[1777922721529,66.39,79941.41,0.0,0.98882,1e-05,0.88985]
[1777922727242,66.39,79940.0,0.0,0.9888,1e-05,0.89126]
[1777922731600,66.39,79936.5,0.0,0.98879,1e-05,0.89112]
[1777922737314,66.39,79935.61,0.0,0.98878,1e-05,0.89201]
[1777922742684,66.39,79933.0,0.0,0.98874,1e-05,0.89463]
[1777922743686,66.39,79926.23,0.0,0.98864,1e-05,0.90145]
[1777922744693,66.39,79915.41,0.0,0.98848,2e-05,0.91244]
[1777922745700,66.39,79902.93,0.0,0.98829,2e-05,0.92525]
[1777922747389,66.39,79917.1,0.0,0.98851,1e-05,0.91068]
[1777922747715,66.39,79917.1,0.0,0.98851,1e-05,0.91068]
[1777922752750,66.39,79914.28,0.0,0.98846,2e-05,0.91356]
[1777922757790,66.39,79909.66,0.0,0.98839,2e-05,0.91829]
[1777922758793,66.39,79902.45,0.0,0.98829,2e-05,0.9257]
[1777922759801,66.39,79891.83,0.0,0.98812,2e-05,0.93671]
[1777922760807,66.39,79890.96,0.0,0.98811,2e-05,0.93759]
[1777922764835,66.39,79885.46,0.0,0.98803,2e-05,0.94323]
[1777922765843,66.39,79881.76,0.0,0.98797,2e-05,0.94707]
[1777922768863,66.39,79880.43,0.0,0.98795,2e-05,0.94833]
[1777922770877,66.39,79885.58,0.0,0.98803,2e-05,0.94283]
[1777922775912,66.38,79884.13,0.0,0.98801,2e-05,0.94414]
[1777922780946,66.38,79883.92,0.0,0.98801,2e-05,0.94416]
[1777922785981,66.38,79883.66,0.0,0.98801,2e-05,0.94424]
[1777922790010,66.37,79894.14,0.0,0.98818,2e-05,0.93315]
[1777922791018,66.37,79899.83,0.0,0.98831,2e-05,0.9235]
[1777922792023,66.37,79899.6,0.0,0.9883,2e-05,0.92373]
[1777922797059,66.37,79899.64,0.0,0.98831,2e-05,0.92367]
[1777922800084,66.37,79881.5,0.0,0.98803,2e-05,0.94254]
[1777922801092,66.37,79863.68,0.0,0.98775,2e-05,0.96135]
[1777922802095,66.37,79863.59,0.0,0.98775,2e-05,0.96138]
[1777922807130,66.37,79863.58,0.0,0.98775,2e-05,0.96109]
[1777922811158,66.37,79855.32,0.0,0.98762,2e-05,0.96966]
[1777922816193,66.36,79857.26,0.0,0.98766,2e-05,0.96721]
[1777922821228,66.35,79860.99,0.0,0.98773,2e-05,0.96284]
[1777922826268,66.35,79869.59,0.0,0.98787,2e-05,0.95337]
[1777922829284,66.34,79880.5,0.0,0.98805,2e-05,0.94119]
[1777922830291,66.34,79887.65,0.0,0.98816,2e-05,0.93368]
[1777922831298,66.34,79890.01,0.0,0.9882,2e-05,0.93098]
[1777922834318,66.33,79884.79,0.0,0.98812,2e-05,0.93592]
[1777922839354,66.32,79886.87,0.0,0.98817,2e-05,0.93294]
[1777922842375,66.32,79892.1,0.0,0.98825,2e-05,0.92744]
[1777922843382,66.32,79895.2,0.0,0.9883,2e-05,0.92423]
[1777922845397,66.32,79900.48,0.0,0.98838,2e-05,0.91878]
[1777922847420,66.32,79902.04,0.0,0.9884,2e-05,0.91718]
[1777922852462,66.32,79903.04,0.0,0.98846,2e-05,0.91244]
[1777922857493,66.32,79897.29,0.0,0.98837,2e-05,0.91834]
[1777922862538,66.32,79896.91,0.0,0.98837,2e-05,0.91873]
[1777922867564,66.32,79897.08,0.0,0.98837,2e-05,0.91856]
[1777922872604,66.32,79897.31,0.0,0.98837,2e-05,0.91832]
[1777922878310,66.32,79883.61,0.0,0.98817,2e-05,0.9325]
[1777922880661,66.32,79879.93,0.0,0.98811,2e-05,0.93632]
[1777922884687,66.32,79876.12,0.0,0.98805,2e-05,0.94024]
[1777922889725,66.31,79873.71,0.0,0.98801,2e-05,0.94264]
[1777922894758,66.31,79881.16,0.0,0.98813,2e-05,0.9347]
[1777922898450,66.31,79886.77,0.0,0.98822,2e-05,0.92884]
[1777922903822,66.31,79886.89,0.0,0.98822,2e-05,0.92868]
[1777922906842,66.31,79898.79,0.0,0.9884,2e-05,0.91639]
[1777922912883,66.31,79897.77,0.0,0.98843,2e-05,0.91372]
[1777922918590,66.31,79903.91,0.0,0.98853,2e-05,0.90745]
[1777922919934,66.31,79911.25,0.0,0.98863,1e-05,0.89999]
[1777922921947,66.31,79903.31,0.0,0.98852,2e-05,0.90806]
[1777922926986,66.31,79900.48,0.0,0.98847,2e-05,0.91095]
[1777922932021,66.31,79905.65,0.0,0.98855,1e-05,0.90568]
[1777922937056,66.31,79901.65,0.0,0.98849,2e-05,0.90975]
[1777922942091,66.31,79901.06,0.0,0.98848,2e-05,0.91036]
[1777922947127,66.31,79903.07,0.0,0.98851,2e-05,0.9083]
[1777922952161,66.31,79903.07,0.0,0.98851,2e-05,0.9083]
[1777922957196,66.31,79904.41,0.0,0.98853,1e-05,0.90694]
[1777922962231,66.31,79906.47,0.0,0.98856,1e-05,0.90484]
[1777922967265,66.31,79907.46,0.0,0.98858,1e-05,0.90384]
[1777922972301,66.31,79910.26,0.0,0.98866,1e-05,0.89732]
[1777922977336,66.31,79910.13,0.0,0.98866,1e-05,0.89745]
[1777922982371,66.31,79904.93,0.0,0.98859,1e-05,0.90272]
[1777922987406,66.31,79904.99,0.0,0.98859,1e-05,0.90266]
[1777922992442,66.31,79904.35,0.0,0.98858,1e-05,0.90331]
[1777922997476,66.31,79904.65,0.0,0.98858,1e-05,0.903]
[1777922998483,66.31,79897.26,0.0,0.98847,2e-05,0.91053]
[1777922999490,66.31,79894.51,0.0,0.98843,2e-05,0.91335]
[1777923003519,66.31,79899.95,0.0,0.98851,2e-05,0.90779]
[1777923008558,66.31,79898.12,0.0,0.98848,2e-05,0.90966]
[1777923013589,66.31,79894.23,0.0,0.98842,2e-05,0.91364]
[1777923018624,66.31,79894.12,0.0,0.98842,2e-05,0.91375]
[1777923023660,66.31,79892.77,0.0,0.9884,2e-05,0.91513]
[1777923028695,66.31,79892.74,0.0,0.9884,2e-05,0.91517]
[1777923031717,66.31,79899.39,0.0,0.98855,1e-05,0.90466]
[1777923033729,66.31,79910.71,0.0,0.98872,1e-05,0.8932]
[1777923034738,66.31,79912.01,0.0,0.98874,1e-05,0.89189]
[1777923040779,66.31,79916.18,0.0,0.9888,1e-05,0.8877]
[1777923041785,66.31,79921.65,0.0,0.98888,1e-05,0.88224]
[1777923043799,66.31,79926.19,0.0,0.98894,1e-05,0.87772]
[1777923047837,66.31,79921.75,0.0,0.98888,1e-05,0.88214]
[1777923049518,66.31,79914.62,0.0,0.98877,1e-05,0.88927]
[1777923051862,66.31,79908.92,0.0,0.98869,1e-05,0.895]
[1777923055891,66.31,79914.11,0.0,0.98877,1e-05,0.88978]
[1777923060925,66.31,79913.83,0.0,0.98876,1e-05,0.89006]
[1777923065962,66.31,79916.37,0.0,0.9888,1e-05,0.88751]
[1777923070996,66.31,79924.54,0.0,0.98892,1e-05,0.87936]
[1777923076032,66.31,79912.04,0.0,0.98874,1e-05,0.89186]
[1777923077038,66.31,79902.42,0.0,0.98859,1e-05,0.90158]
[1777923082073,66.31,79902.3,0.0,0.98859,1e-05,0.9017]
[1777923087107,66.31,79901.45,0.0,0.98858,1e-05,0.90257]
[1777923090129,66.31,79907.96,0.0,0.98868,1e-05,0.89597]
[1777923095163,66.31,79905.77,0.0,0.98869,1e-05,0.89451]
[1777923098185,66.31,79911.33,0.0,0.98877,1e-05,0.88892]
[1777923103222,66.31,79906.4,0.0,0.9887,1e-05,0.89388]
[1777923108255,66.31,79906.63,0.0,0.9887,1e-05,0.89364]
[1777923113292,66.31,79907.76,0.0,0.98872,1e-05,0.89251]
[1777923116312,66.31,79910.93,0.0,0.98876,1e-05,0.88932]
[1777923121347,66.31,79907.26,0.0,0.98871,1e-05,0.89301]
[1777923126382,66.31,79908.61,0.0,0.98873,1e-05,0.89165]
[1777923131418,66.31,79908.3,0.0,0.98872,1e-05,0.89196]
[1777923136453,66.31,79910.07,0.0,0.98875,1e-05,0.89018]
[1777923139475,66.31,79915.52,0.0,0.98883,1e-05,0.88472]
[1777923140486,66.31,79920.09,0.0,0.9889,1e-05,0.88016]
[1777923145515,66.31,79920.8,0.0,0.98891,1e-05,0.87945]
[1777923147530,66.31,79925.89,0.0,0.98898,1e-05,0.8744]
[1777923149547,66.31,79931.58,0.0,0.98906,1e-05,0.86878]
[1777923154578,66.31,79932.44,0.0,0.98912,1e-05,0.86434]
[1777923159614,66.31,79935.23,0.0,0.98916,1e-05,0.8616]
[1777923164649,66.31,79935.9,0.0,0.98917,1e-05,0.86094]
[1777923165658,66.31,79929.57,0.0,0.98908,1e-05,0.86716]
[1777923170691,66.31,79926.66,0.0,0.98904,1e-05,0.87003]
[1777923175727,66.31,79927.29,0.0,0.98905,1e-05,0.8694]
[1777923180764,66.31,79927.54,0.0,0.98905,1e-05,0.86916]
[1777923185799,66.31,79926.01,0.0,0.98903,1e-05,0.87067]
[1777923190834,66.31,79926.87,0.0,0.98904,1e-05,0.86982]
[1777923195869,66.31,79923.7,0.0,0.98899,1e-05,0.87295]
[1777923199897,66.31,79917.81,0.0,0.98891,1e-05,0.8788]
[1777923204932,66.31,79917.32,0.0,0.9889,1e-05,0.87928]
[1777923210646,66.31,79930.17,0.0,0.98909,1e-05,0.86657]
[1777923216014,66.31,79929.15,0.0,0.98912,1e-05,0.86397]
[1777923219031,66.31,79924.07,0.0,0.98904,1e-05,0.86897]
[1777923224066,66.31,79924.16,0.0,0.98905,1e-05,0.86888]
[1777923229101,66.31,79920.86,0.0,0.989,1e-05,0.87214]
[1777923234136,66.31,79921.35,0.0,0.989,1e-05,0.87166]
[1777923239171,66.31,79922.52,0.0,0.98902,1e-05,0.8705]
[1777923243203,66.31,79927.93,0.0,0.9891,1e-05,0.86517]
[1777923248239,66.31,79925.61,0.0,0.98907,1e-05,0.86746]
[1777923250943,66.31,79931.54,0.0,0.98915,1e-05,0.86163]
[1777923256295,66.31,79926.57,0.0,0.98908,1e-05,0.86651]
[1777923261330,66.31,79927.72,0.0,0.9891,1e-05,0.86538]
[1777923266365,66.31,79924.04,0.0,0.98904,1e-05,0.869]
[1777923271400,66.31,79924.33,0.0,0.98909,1e-05,0.86511]
[1777923276435,66.31,79929.13,0.0,0.98916,1e-05,0.8604]
[1777923278449,66.31,79933.17,0.0,0.98922,1e-05,0.85645]
[1777923281470,66.31,79937.87,0.0,0.98929,1e-05,0.85188]
[1777923284491,66.31,79944.08,0.0,0.98937,1e-05,0.84586]
[1777923287511,66.31,79933.29,0.0,0.98922,1e-05,0.85634]
[1777923288519,66.31,79931.29,0.0,0.98919,1e-05,0.85829]
[1777923293554,66.31,79931.69,0.0,0.9892,1e-05,0.8579]
[1777923298591,66.31,79927.12,0.0,0.98913,1e-05,0.86237]
[1777923299597,66.31,79916.08,0.0,0.98897,1e-05,0.87326]
[1777923300604,66.31,79912.96,0.0,0.98893,1e-05,0.87635]
[1777923305638,66.31,79909.63,0.0,0.98888,1e-05,0.87967]
[1777923310674,66.31,79908.87,0.0,0.98887,1e-05,0.88043]
[1777923315709,66.31,79909.72,0.0,0.98888,1e-05,0.87958]
[1777923320744,66.31,79908.8,0.0,0.98887,1e-05,0.8805]
[1777923325779,66.31,79909.86,0.0,0.98888,1e-05,0.87944]
[1777923330814,66.31,79910.18,0.0,0.98889,1e-05,0.87912]
[1777923335848,66.31,79910.43,0.0,0.98893,1e-05,0.87524]
[1777923340884,66.31,79911.65,0.0,0.98895,1e-05,0.87402]
[1777923345919,66.31,79914.36,0.0,0.98899,1e-05,0.87134]
[1777923347934,66.31,79921.31,0.0,0.98909,1e-05,0.86448]
[1777923349947,66.31,79914.34,0.0,0.98899,1e-05,0.87136]
[1777923354982,66.31,79915.86,0.0,0.98901,1e-05,0.86985]
[1777923360038,66.31,79915.5,0.0,0.98901,1e-05,0.87021]
[1777923363040,66.31,79921.77,0.0,0.9891,1e-05,0.86403]
[1777923367068,66.31,79927.7,0.0,0.98918,1e-05,0.85821]
[1777923371786,66.31,79933.97,0.0,0.98927,1e-05,0.8521]
[1777923374117,66.31,79940.04,0.0,0.98936,1e-05,0.84622]
[1777923379157,66.31,79940.57,0.0,0.98937,1e-05,0.84571]
[1777923381856,66.31,79947.76,0.0,0.98947,1e-05,0.83878]
[1777923387208,66.31,79947.28,0.0,0.98946,1e-05,0.83924]
[1777923392244,66.31,79947.52,0.0,0.98951,1e-05,0.83548]
[1777923396271,66.31,79940.95,0.0,0.98941,1e-05,0.84179]
[1777923398285,66.31,79946.94,0.0,0.9895,1e-05,0.83604]
[1777923403320,66.31,79951.74,0.0,0.98957,1e-05,0.83145]
[1777923408357,66.31,79955.29,0.0,0.98961,1e-05,0.82808]
[1777923413393,66.31,79955.07,0.0,0.98961,1e-05,0.82828]
[1777923418428,66.31,79952.81,0.0,0.98958,1e-05,0.83043]
[1777923422460,66.31,79959.01,0.0,0.98967,1e-05,0.82455]
[1777923427491,66.31,79957.83,0.0,0.98965,1e-05,0.82566]
[1777923432527,66.31,79960.68,0.0,0.98969,1e-05,0.82297]
[1777923437561,66.31,79961.3,0.0,0.9897,1e-05,0.82238]
[1777923442595,66.31,79964.03,0.0,0.98973,1e-05,0.81981]
[1777923447630,66.31,79964.81,0.0,0.98975,1e-05,0.81907]
[1777923449646,66.31,79958.41,0.0,0.98966,1e-05,0.82512]
[1777923455686,66.31,79959.38,0.0,0.98971,1e-05,0.82071]
[1777923460722,66.31,79957.12,0.0,0.98968,1e-05,0.82284]
[1777923465757,66.31,79958.95,0.0,0.98971,1e-05,0.82111]
[1777923470792,66.31,79959.42,0.0,0.98971,1e-05,0.82067]
[1777923475827,66.31,79960.14,0.0,0.98972,1e-05,0.81999]
[1777923480862,66.31,79961.79,0.0,0.98975,1e-05,0.81843]
[1777923485897,66.31,79958.03,0.0,0.98969,1e-05,0.82198]
[1777923490932,66.31,79958.87,0.0,0.98971,1e-05,0.82119]
[1777923495967,66.31,79961.44,0.0,0.98974,1e-05,0.81876]
[1777923501001,66.31,79958.16,0.0,0.9897,1e-05,0.82186]
[1777923506036,66.31,79957.07,0.0,0.98968,1e-05,0.82289]
[1777923511074,66.31,79957.76,0.0,0.98973,1e-05,0.81875]
[1777923516114,66.31,79958.81,0.0,0.98975,1e-05,0.81776]
[1777923521145,66.31,79957.19,0.0,0.98973,1e-05,0.81929]
[1777923526180,66.31,79955.42,0.0,0.9897,1e-05,0.82096]
[1777923532223,66.31,79951.24,0.0,0.98964,1e-05,0.82491]
[1777923535243,66.31,79943.74,0.0,0.98954,1e-05,0.83205]
[1777923536250,66.31,79937.88,0.0,0.98946,1e-05,0.83766]
[1777923541285,66.31,79935.89,0.0,0.98943,1e-05,0.83957]
[1777923542982,66.31,79925.08,0.0,0.98928,1e-05,0.85003]
[1777923548334,66.31,79925.22,0.0,0.98928,1e-05,0.84989]
[1777923553368,66.31,79923.46,0.0,0.98925,1e-05,0.8516]
[1777923558411,66.31,79922.91,0.0,0.98925,1e-05,0.85214]
[1777923562439,66.31,79916.19,0.0,0.98915,1e-05,0.8587]
[1777923564453,66.31,79910.01,0.0,0.98906,1e-05,0.86477]
[1777923566468,66.31,79893.32,0.0,0.98882,1e-05,0.88135]
[1777923571503,66.31,79892.78,0.0,0.98885,1e-05,0.87823]
[1777923576537,66.31,79890.28,0.0,0.98882,1e-05,0.88073]
[1777923581573,66.31,79886.26,0.0,0.98876,1e-05,0.88476]
[1777923582580,66.31,79878.23,0.0,0.98864,1e-05,0.89286]
[1777923583587,66.31,79870.08,0.0,0.98851,2e-05,0.90114]
[1777923584594,66.31,79863.91,0.0,0.98842,2e-05,0.90745]
[1777923589628,66.31,79860.11,0.0,0.98836,2e-05,0.91135]
[1777923594664,66.31,79861.83,0.0,0.98839,2e-05,0.90959]
[1777923598695,66.31,79868.71,0.0,0.98849,2e-05,0.90254]
[1777923600706,66.31,79874.13,0.0,0.98858,2e-05,0.89702]
[1777923602721,66.31,79876.19,0.0,0.98861,2e-05,0.89493]
[1777923607757,66.31,79879.63,0.0,0.98866,1e-05,0.89144]
[1777923612790,66.31,79879.69,0.0,0.98866,1e-05,0.89138]
[1777923617825,66.31,79881.26,0.0,0.98868,1e-05,0.8898]
[1777923622861,66.31,79875.56,0.0,0.9886,2e-05,0.89557]
[1777923625882,66.31,79867.85,0.0,0.98848,2e-05,0.90342]
[1777923627903,66.31,79864.72,0.0,0.98843,2e-05,0.90662]
[1777923629910,66.31,79871.39,0.0,0.98853,2e-05,0.8998]
[1777923632931,66.31,79867.43,0.0,0.98852,2e-05,0.90012]
[1777923637966,66.31,79864.86,0.0,0.98848,2e-05,0.90274]
[1777923644008,66.31,79862.56,0.0,0.98845,2e-05,0.90509]
[1777923649043,66.31,79862.66,0.0,0.98845,2e-05,0.90499]
[1777923655089,66.31,79860.66,0.0,0.98842,2e-05,0.90704]
[1777923656093,66.31,79866.88,0.0,0.98851,2e-05,0.90068]
[1777923657100,66.31,79875.18,0.0,0.98864,1e-05,0.89225]
[1777923662135,66.31,79878.03,0.0,0.98868,1e-05,0.88936]
[1777923664149,66.31,79884.49,0.0,0.98878,1e-05,0.88286]
[1777923669184,66.31,79883.19,0.0,0.98876,1e-05,0.88417]
[1777923674219,66.31,79889.09,0.0,0.98884,1e-05,0.87826]
[1777923679254,66.31,79889.74,0.0,0.98885,1e-05,0.87761]
[1777923684291,66.31,79893.71,0.0,0.98891,1e-05,0.87365]
[1777923689324,66.31,79895.02,0.0,0.98893,1e-05,0.87235]
[1777923694359,66.31,79896.63,0.0,0.989,1e-05,0.86711]
[1777923697380,66.31,79901.44,0.0,0.98907,1e-05,0.86236]
[1777923702415,66.31,79902.92,0.0,0.98909,1e-05,0.8609]
[1777923707450,66.31,79905.85,0.0,0.98913,1e-05,0.85803]
[1777923712485,66.31,79898.06,0.0,0.98902,1e-05,0.8657]
[1777923718528,66.31,79899.27,0.0,0.98904,1e-05,0.8645]
[1777923723562,66.31,79904.7,0.0,0.98912,1e-05,0.85915]
[1777923728598,66.31,79907.68,0.0,0.98916,1e-05,0.85623]
[1777923729605,66.31,79912.73,0.0,0.98923,1e-05,0.8513]
[1777923734640,66.31,79911.71,0.0,0.98922,1e-05,0.85229]
[1777923739676,66.31,79910.12,0.0,0.98919,1e-05,0.85384]
[1777923741379,66.31,79902.29,0.0,0.98908,1e-05,0.86152]
[1777923746727,66.31,79904.26,0.0,0.98911,1e-05,0.85959]
[1777923749745,66.31,79911.61,0.0,0.98922,1e-05,0.85239]
[1777923754780,66.31,79909.64,0.0,0.98923,1e-05,0.85072]
[1777923759815,66.31,79906.41,0.0,0.98918,1e-05,0.85387]
[1777923766863,66.31,79906.13,0.0,0.98918,1e-05,0.85414]
[1777923771901,66.31,79904.77,0.0,0.98916,1e-05,0.85548]
[1777923776935,66.31,79910.46,0.0,0.98924,1e-05,0.84992]
[1777923780963,66.31,79916.24,0.0,0.98933,1e-05,0.8443]
[1777923781969,66.31,79916.78,0.0,0.98933,1e-05,0.84378]
[1777923787006,66.31,79915.67,0.0,0.98932,1e-05,0.84486]
[1777923792041,66.31,79915.98,0.0,0.98932,1e-05,0.84456]
[1777923797078,66.31,79918.91,0.0,0.98936,1e-05,0.84172]
[1777923802113,66.31,79920.87,0.0,0.98939,1e-05,0.83983]
[1777923807148,66.31,79920.99,0.0,0.98939,1e-05,0.83971]
[1777923812184,66.31,79919.7,0.0,0.98942,1e-05,0.8374]
[1777923818226,66.31,79920.26,0.0,0.98943,1e-05,0.83686]
[1777923823261,66.31,79920.92,0.0,0.98943,1e-05,0.83622]
[1777923828295,66.31,79918.7,0.0,0.9894,1e-05,0.83836]
[1777923833330,66.31,79923.81,0.0,0.98948,1e-05,0.83345]
[1777923838372,66.31,79923.17,0.0,0.98947,1e-05,0.83406]
[1777923843408,66.31,79924.02,0.0,0.98948,1e-05,0.83324]
[1777923848444,66.31,79925.67,0.0,0.9895,1e-05,0.83166]
[1777923853478,66.31,79925.57,0.0,0.9895,1e-05,0.83176]
[1777923858513,66.31,79926.57,0.0,0.98951,1e-05,0.8308]
[1777923863548,66.31,79927.14,0.0,0.98952,1e-05,0.83026]
[1777923868582,66.31,79931.32,0.0,0.98958,1e-05,0.82627]
[1777923874624,66.31,79928.46,0.0,0.98958,1e-05,0.82546]
[1777923875633,66.31,79934.56,0.0,0.98967,1e-05,0.81967]
[1777923876638,66.31,79943.5,0.0,0.98979,1e-05,0.81124]
[1777923877646,66.31,79951.57,0.0,0.9899,1e-05,0.8037]
[1777923879661,66.31,79956.84,0.0,0.98997,1e-05,0.7988]
[1777923884694,66.31,79963.31,0.0,0.99006,1e-05,0.79282]
[1777923889730,66.31,79960.81,0.0,0.99003,1e-05,0.79513]
[1777923894767,66.31,79962.25,0.0,0.99005,1e-05,0.7938]
[1777923899800,66.31,79965.34,0.0,0.99009,1e-05,0.79096]
[1777923904837,66.31,79964.73,0.0,0.99008,1e-05,0.79152]
[1777923906851,66.31,79959.43,0.0,0.99001,1e-05,0.7964]
[1777923911565,66.31,79953.41,0.0,0.98993,1e-05,0.80199]
[1777923912896,66.31,79941.53,0.0,0.98976,1e-05,0.8131]
[1777923917934,66.31,79939.26,0.0,0.98973,1e-05,0.81523]
[1777923922968,66.31,79934.39,0.0,0.98967,1e-05,0.81983]
[1777923928005,66.31,79934.27,0.0,0.98966,1e-05,0.81995]
[1777923933039,66.31,79933.13,0.0,0.98969,1e-05,0.81751]
[1777923935053,66.31,79940.35,0.0,0.98979,1e-05,0.81071]
[1777923939080,66.31,79939.94,0.0,0.98979,1e-05,0.8111]
[1777923940088,66.31,79939.19,0.0,0.98977,1e-05,0.8118]
[1777923945123,66.31,79942.25,0.0,0.98982,1e-05,0.80893]
[1777923950158,66.31,79940.58,0.0,0.98979,1e-05,0.8105]
[1777923955193,66.31,79941.31,0.0,0.9898,1e-05,0.80981]
[1777923960228,66.31,79940.39,0.0,0.98979,1e-05,0.81068]
[1777923965265,66.31,79939.67,0.0,0.98978,1e-05,0.81135]
[1777923970300,66.31,79938.35,0.0,0.98976,1e-05,0.81259]
[1777923972314,66.31,79944.35,0.0,0.98985,1e-05,0.80697]
[1777923973321,66.31,79946.81,0.0,0.98988,1e-05,0.80467]
[1777923975335,66.31,79950.93,0.0,0.98993,1e-05,0.80083]
[1777923980370,66.31,79953.55,0.0,0.98997,1e-05,0.7984]
[1777923985405,66.31,79951.09,0.0,0.98994,1e-05,0.80068]
[1777923990442,66.31,79953.89,0.0,0.98997,1e-05,0.79808]
[1777923995477,66.31,79958.81,0.0,0.99008,1e-05,0.7901]
[1777924000513,66.31,79960.2,0.0,0.9901,1e-05,0.78882]
[1777924002525,66.31,79964.23,0.0,0.99015,1e-05,0.78513]
[1777924006553,66.31,79968.14,0.0,0.99021,1e-05,0.78156]
[1777924008572,66.31,79973.28,0.0,0.99027,1e-05,0.77689]
[1777924013602,66.31,79971.27,0.0,0.99025,1e-05,0.77871]
[1777924018637,66.31,79972.01,0.0,0.99026,1e-05,0.77804]
[1777924022675,66.31,79981.92,0.0,0.99039,1e-05,0.76908]
[1777924023673,66.31,79987.96,0.0,0.99047,1e-05,0.76366]
[1777924024680,66.31,79997.86,0.0,0.99059,1e-05,0.75485]
[1777924026694,66.31,80005.27,0.0,0.99069,1e-05,0.74831]
[1777924031730,66.31,80000.69,0.0,0.99063,1e-05,0.75235]
[1777924036764,66.31,80001.97,0.0,0.99064,1e-05,0.75122]
[1777924042806,66.31,80003.39,0.0,0.99066,1e-05,0.74997]
[1777924045827,66.31,79997.43,0.0,0.99059,1e-05,0.75524]
[1777924050862,66.31,79999.91,0.0,0.99062,1e-05,0.75304]
[1777924053884,66.31,79996.65,0.0,0.99062,1e-05,0.7526]
[1777924058919,66.31,80000.86,0.0,0.99067,1e-05,0.74889]
[1777924063957,66.31,79998.26,0.0,0.99064,1e-05,0.75118]
[1777924068989,66.31,79999.84,0.0,0.99066,1e-05,0.74978]
[1777924074023,66.31,79999.83,0.0,0.99066,1e-05,0.74979]
[1777924079738,66.31,79999.91,0.0,0.99066,1e-05,0.74972]
[1777924082080,66.31,80008.03,0.0,0.99076,1e-05,0.74259]
[1777924087117,66.31,80012.17,0.0,0.99081,1e-05,0.73898]
[1777924092155,66.31,80006.88,0.0,0.99075,1e-05,0.7436]
[1777924097190,66.31,80004.62,0.0,0.99072,1e-05,0.74558]
[1777924102224,66.31,80004.09,0.0,0.99071,1e-05,0.74605]
[1777924107260,66.31,80007.78,0.0,0.99076,1e-05,0.74281]
[1777924112294,66.31,80007.29,0.0,0.99079,1e-05,0.73995]
[1777924117330,66.31,80008.22,0.0,0.9908,1e-05,0.73914]
[1777924123372,66.31,80009.29,0.0,0.99082,1e-05,0.73821]
[1777924124383,66.31,80000.78,0.0,0.99071,1e-05,0.74565]
[1777924125394,66.31,80000.29,0.0,0.9907,1e-05,0.74608]
[1777924130421,66.31,79999.3,0.0,0.99069,1e-05,0.74695]
[1777924136462,66.31,80002.32,0.0,0.99073,1e-05,0.7443]
[1777924137470,66.31,79991.84,0.0,0.9906,1e-05,0.75353]
[1777924138477,66.31,79975.87,0.0,0.99039,1e-05,0.76778]
[1777924139484,66.31,79973.16,0.0,0.99035,1e-05,0.77022]
[1777924143512,66.31,79981.79,0.0,0.99047,1e-05,0.76247]
[1777924148547,66.31,79982.14,0.0,0.99047,1e-05,0.76216]
[1777924149554,66.31,79988.29,0.0,0.99055,1e-05,0.75668]
[1777924154589,66.31,79990.6,0.0,0.99058,1e-05,0.75463]
[1777924156603,66.31,79984.13,0.0,0.9905,1e-05,0.76038]
[1777924161638,66.31,79985.35,0.0,0.99051,1e-05,0.75929]
[1777924166673,66.31,79989.21,0.0,0.99056,1e-05,0.75586]
[1777924171707,66.31,79990.83,0.0,0.99062,1e-05,0.75109]
[1777924176743,66.31,79993.62,0.0,0.99066,1e-05,0.74863]
[1777924179766,66.31,80006.82,0.0,0.99082,1e-05,0.73707]
[1777924184803,66.31,80011.99,0.0,0.99089,1e-05,0.73259]
[1777924187824,66.31,80019.34,0.0,0.99098,1e-05,0.72625]
[1777924191852,66.31,80013.39,0.0,0.99091,1e-05,0.73138]
[1777924196887,66.31,80013.31,0.0,0.99091,1e-05,0.73145]
[1777924201928,66.31,79986.62,0.0,0.99057,1e-05,0.75482]
[1777924202935,66.31,79983.45,0.0,0.99053,1e-05,0.75764]
[1777924205955,66.31,79976.99,0.0,0.99045,1e-05,0.76341]
[1777924210991,66.31,79979.26,0.0,0.99047,1e-05,0.76138]
[1777924215021,66.31,79985.27,0.0,0.99055,1e-05,0.75602]
[1777924220742,66.31,79984.84,0.0,0.99055,1e-05,0.7564]
[1777924226096,66.31,79985.37,0.0,0.99055,1e-05,0.75593]
[1777924230125,66.31,79978.65,0.0,0.99047,1e-05,0.76192]
[1777924233149,66.31,79975.16,0.0,0.99046,1e-05,0.76168]
[1777924238185,66.31,79974.74,0.0,0.99046,1e-05,0.76206]
[1777924243215,66.31,79976.4,0.0,0.99048,1e-05,0.76057]
[1777924246236,66.31,79970.01,0.0,0.9904,1e-05,0.7663]
[1777924249257,66.31,79953.97,0.0,0.99018,1e-05,0.78083]
[1777924250953,66.31,79948.94,0.0,0.99012,1e-05,0.78543]
[1777924256306,66.31,79945.84,0.0,0.99008,1e-05,0.78828]
[1777924261342,66.31,79942.85,0.0,0.99004,1e-05,0.79104]
[1777924266376,66.31,79938.74,0.0,0.98998,1e-05,0.79484]
[1777924271410,66.31,79940.94,0.0,0.99001,1e-05,0.7928]
[1777924276448,66.31,79945.05,0.0,0.99007,1e-05,0.78901]
[1777924277453,66.31,79938.6,0.0,0.98998,1e-05,0.79497]
[1777924282488,66.31,79935.04,0.0,0.98993,1e-05,0.79827]
[1777924287522,66.31,79935.16,0.0,0.98993,1e-05,0.79816]
[1777924292558,66.31,79928.53,0.0,0.98988,1e-05,0.80085]
[1777924293565,66.31,79926.41,0.0,0.98985,1e-05,0.80283]
[1777924298600,66.31,79929.88,0.0,0.9899,1e-05,0.7996]
[1777924303635,66.31,79931.46,0.0,0.98992,1e-05,0.79812]
[1777924309678,66.31,79932.09,0.0,0.98993,1e-05,0.79754]
[1777924313708,66.31,79944.2,0.0,0.9901,1e-05,0.78635]
[1777924314713,66.31,79951.42,0.0,0.99019,1e-05,0.77974]
[1777924315722,66.31,79949.84,0.0,0.99017,1e-05,0.78118]
[1777924320757,66.31,79951.53,0.0,0.99019,1e-05,0.77964]
[1777924322770,66.31,79958.58,0.0,0.99029,1e-05,0.77323]
[1777924327806,66.31,79957.03,0.0,0.99027,1e-05,0.77463]
[1777924332840,66.31,79959.05,0.0,0.99029,1e-05,0.7728]
[1777924337875,66.31,79961.7,0.0,0.99033,1e-05,0.7704]
[1777924341904,66.31,79956.49,0.0,0.99026,1e-05,0.77512]
[1777924345931,66.31,79953.49,0.0,0.99022,1e-05,0.77785]
[1777924350966,66.31,79951.76,0.0,0.9902,1e-05,0.77943]
[1777924356002,66.31,79952.79,0.0,0.99025,1e-05,0.77507]
[1777924361038,66.31,79953.27,0.0,0.99026,1e-05,0.77464]
[1777924366085,66.31,79954.93,0.0,0.99028,1e-05,0.77313]
[1777924371110,66.31,79955.49,0.0,0.99029,1e-05,0.77262]
[1777924376145,66.31,79951.62,0.0,0.99024,1e-05,0.77614]
[1777924381180,66.31,79949.6,0.0,0.99021,1e-05,0.77798]
[1777924383194,66.31,79939.16,0.0,0.99007,1e-05,0.78754]
[1777924388229,66.31,79940.34,0.0,0.99009,1e-05,0.78645]
[1777924393266,66.31,79941.11,0.0,0.9901,1e-05,0.78574]
[1777924398303,66.31,79940.38,0.0,0.99009,1e-05,0.78642]
[1777924404345,66.31,79938.53,0.0,0.99006,1e-05,0.78812]
[1777924409381,66.31,79940.19,0.0,0.99008,1e-05,0.78659]
[1777924414414,66.31,79941.35,0.0,0.99014,1e-05,0.78208]
[1777924419449,66.31,79942.22,0.0,0.99015,1e-05,0.78129]
[1777924424486,66.31,79940.94,0.0,0.99014,1e-05,0.78246]
[1777924429520,66.31,79943.1,0.0,0.99016,1e-05,0.78048]
[1777924434555,66.31,79945.19,0.0,0.99019,1e-05,0.77857]
[1777924438583,66.31,79951.51,0.0,0.99028,1e-05,0.77283]
[1777924443620,66.31,79954.14,0.0,0.99031,1e-05,0.77044]
[1777924448654,66.31,79952.82,0.0,0.99029,1e-05,0.77164]
[1777924450667,66.31,79947.31,0.0,0.99022,1e-05,0.77664]
[1777924451674,66.31,79944.25,0.0,0.99018,1e-05,0.77943]
[1777924455702,66.31,79951.01,0.0,0.99027,1e-05,0.77328]
[1777924460737,66.31,79953.8,0.0,0.99031,1e-05,0.77075]
[1777924465777,66.31,79954.37,0.0,0.99031,1e-05,0.77024]
[1777924470807,66.31,79957.04,0.0,0.99035,1e-05,0.76782]
[1777924475842,66.31,79957.98,0.0,0.9904,1e-05,0.76359]
[1777924480877,66.31,79954.2,0.0,0.99035,1e-05,0.76699]
[1777924482891,66.31,79948.35,0.0,0.99028,1e-05,0.77228]
[1777924485916,66.31,79936.88,0.0,0.99012,1e-05,0.78274]
[1777924486923,66.31,79938.48,0.0,0.99014,1e-05,0.78128]
[1777924491958,66.31,79933.09,0.0,0.99007,1e-05,0.78622]
[1777924495986,66.31,79939.03,0.0,0.99015,1e-05,0.78077]
[1777924501023,66.31,79941.9,0.0,0.99019,1e-05,0.77815]
[1777924503036,66.31,79933.86,0.0,0.99008,1e-05,0.78552]
[1777924505050,66.31,79927.73,0.0,0.99,1e-05,0.79117]
[1777924510086,66.31,79931.74,0.0,0.99005,1e-05,0.78747]
[1777924515121,66.31,79931.7,0.0,0.99005,1e-05,0.7875]
[1777924521163,66.31,79933.71,0.0,0.99008,1e-05,0.78565]
[1777924526199,66.31,79933.22,0.0,0.99007,1e-05,0.7861]
[1777924531236,66.31,79931.91,0.0,0.9901,1e-05,0.78386]
[1777924537277,66.31,79930.9,0.0,0.99009,1e-05,0.78479]
[1777924542309,66.31,79931.97,0.0,0.9901,1e-05,0.7838]
[1777924547348,66.31,79931.23,0.0,0.99009,1e-05,0.78448]
[1777924548354,66.31,79941.06,0.0,0.99022,1e-05,0.77549]
[1777924549361,66.31,79947.92,0.0,0.99031,1e-05,0.76926]
[1777924553388,66.31,79956.32,0.0,0.99042,1e-05,0.7617]
[1777924558424,66.31,79956.44,0.0,0.99042,1e-05,0.76159]
[1777924561445,66.31,79962.79,0.0,0.99051,1e-05,0.75591]
[1777924566479,66.31,79961.05,0.0,0.99048,1e-05,0.75746]
[1777924571515,66.31,79961.11,0.0,0.99048,1e-05,0.75741]
[1777924576551,66.31,79963.1,0.0,0.99051,1e-05,0.75563]
[1777924580313,66.31,79947.95,0.0,0.99031,1e-05,0.76924]
[1777924580578,66.31,79947.95,0.0,0.99031,1e-05,0.76924]
[1777924581584,66.31,79955.53,0.0,0.99041,1e-05,0.76241]
[1777924583599,66.31,79962.1,0.0,0.9905,1e-05,0.75652]
[1777924588634,66.31,79959.95,0.0,0.99047,1e-05,0.75845]
[1777924592662,66.31,79949.68,0.0,0.99038,1e-05,0.76428]
[1777924593668,66.31,79943.11,0.0,0.99029,1e-05,0.77021]
[1777924598704,66.31,79944.21,0.0,0.9903,1e-05,0.76921]
[1777924603738,66.31,79948.63,0.0,0.99036,1e-05,0.76522]
[1777924605753,66.31,79955.67,0.0,0.99045,1e-05,0.7589]
[1777924607767,66.31,79962.1,0.0,0.99054,1e-05,0.75316]
[1777924612802,66.31,79961.57,0.0,0.99053,1e-05,0.75363]
[1777924617837,66.31,79962.6,0.0,0.99054,1e-05,0.75272]
[1777924622873,66.31,79963.34,0.0,0.99055,1e-05,0.75206]
[1777924627907,66.31,79962.12,0.0,0.99054,1e-05,0.75314]
[1777924632942,66.31,79961.98,0.0,0.99054,1e-05,0.75327]
[1777924637977,66.31,79962.25,0.0,0.99054,1e-05,0.75303]
[1777924643013,66.31,79962.21,0.0,0.99054,1e-05,0.75306]
[1777924648047,66.31,79960.17,0.0,0.99051,1e-05,0.75488]
[1777924652075,66.31,79969.95,0.0,0.99068,1e-05,0.74287]
[1777924653081,66.31,79971.54,0.0,0.9907,1e-05,0.74147]
[1777924654090,66.31,79977.91,0.0,0.99078,1e-05,0.73589]
[1777924655096,66.31,79986.72,0.0,0.99089,1e-05,0.72824]
[1777924656103,66.31,79998.99,0.0,0.99104,1e-05,0.71768]
[1777924657110,66.31,80002.29,0.0,0.99108,1e-05,0.71486]
[1777924659126,66.31,80016.21,0.0,0.99125,1e-05,0.70308]
[1777924660133,66.31,80013.2,0.0,0.99122,1e-05,0.70561]
[1777924665168,66.31,80012.37,0.0,0.99121,1e-05,0.70631]
[1777924667182,66.31,80006.94,0.0,0.99114,1e-05,0.71091]
[1777924670203,66.31,80013.07,0.0,0.99121,1e-05,0.70572]
[1777924675241,66.31,80010.6,0.0,0.99118,1e-05,0.70781]
[1777924680273,66.31,80011.45,0.0,0.9912,1e-05,0.70709]
[1777924681285,66.31,80025.44,0.0,0.99136,1e-05,0.69535]
[1777924682305,66.31,80033.2,0.0,0.99146,1e-05,0.68891]
[1777924683300,66.31,80046.02,0.0,0.99161,1e-05,0.67838]
[1777924684309,66.31,80049.65,0.0,0.99165,1e-05,0.67543]
[1777924689363,66.31,80040.21,0.0,0.99154,1e-05,0.68314]
[1777924693390,66.31,80046.81,0.0,0.99161,1e-05,0.67774]
[1777924695405,66.31,80030.88,0.0,0.99143,1e-05,0.69083]
[1777924696412,66.31,80030.88,0.0,0.99143,1e-05,0.69083]
[1777924701447,66.31,80032.11,0.0,0.99144,1e-05,0.68981]
[1777924703460,66.31,80038.34,0.0,0.99152,1e-05,0.68468]
[1777924707489,66.31,80041.12,0.0,0.99155,1e-05,0.68239]
[1777924712524,66.31,80039.44,0.0,0.99157,1e-05,0.68063]
[1777924713531,66.31,80033.58,0.0,0.9915,1e-05,0.68544]
[1777924718566,66.31,80029.06,0.0,0.99144,1e-05,0.68917]
[1777924723600,66.31,80029.42,0.0,0.99145,1e-05,0.68887]
[1777924728636,66.31,80031.45,0.0,0.99147,1e-05,0.6872]
[1777924733675,66.31,80027.64,0.0,0.99143,1e-05,0.69035]
[1777924738709,66.31,80030.9,0.0,0.99147,1e-05,0.68765]
[1777924743747,66.31,80034.26,0.0,0.99151,1e-05,0.68488]
[1777924748781,66.31,80036.95,0.0,0.99154,1e-05,0.68267]
[1777924750797,66.31,80043.77,0.0,0.99162,1e-05,0.67709]
[1777924752810,66.31,80028.72,0.0,0.99144,1e-05,0.68945]
[1777924753817,66.31,80023.56,0.0,0.99138,1e-05,0.69374]
[1777924758852,66.31,80025.96,0.0,0.99141,1e-05,0.69174]
[1777924760866,66.31,80032.66,0.0,0.99149,1e-05,0.6862]
[1777924765901,66.31,80026.19,0.0,0.99141,1e-05,0.69155]
[1777924767916,66.31,80019.39,0.0,0.99133,1e-05,0.69721]
[1777924772950,66.31,80019.52,0.0,0.99137,1e-05,0.69391]
[1777924777986,66.31,80020.72,0.0,0.99138,1e-05,0.69292]
[1777924783021,66.31,80012.47,0.0,0.99128,1e-05,0.69981]
[1777924784028,66.31,80011.14,0.0,0.99127,1e-05,0.70092]
[1777924786046,66.31,80002.17,0.0,0.99116,1e-05,0.70849]
[1777924787050,66.31,79997.07,0.0,0.9911,1e-05,0.71282]
[1777924788058,66.31,79992.25,0.0,0.99104,1e-05,0.71693]
[1777924790072,66.31,80000.75,0.0,0.99114,1e-05,0.70969]
[1777924793092,66.31,80006.78,0.0,0.99122,1e-05,0.70459]
[1777924798127,66.31,80009.01,0.0,0.99124,1e-05,0.70271]
[1777924802163,66.31,80014.18,0.0,0.99131,1e-05,0.69837]
[1777924803174,66.31,79989.7,0.0,0.99101,1e-05,0.71912]
[1777924804182,66.31,79967.37,0.0,0.99073,1e-05,0.73848]
[1777924805203,66.31,79965.58,0.0,0.9907,1e-05,0.74005]
[1777924807208,66.31,79970.58,0.0,0.99077,1e-05,0.73567]
[1777924810232,66.31,79959.92,0.0,0.99063,1e-05,0.74503]
[1777924811235,66.31,79954.18,0.0,0.99056,1e-05,0.75012]
[1777924812240,66.31,79954.2,0.0,0.99056,1e-05,0.7501]
[1777924817274,66.31,79951.35,0.0,0.99052,1e-05,0.75263]
[1777924822311,66.31,79952.57,0.0,0.99054,1e-05,0.75155]
[1777924827345,66.31,79955.39,0.0,0.99057,1e-05,0.74904]
[1777924832381,66.31,79956.81,0.0,0.99063,1e-05,0.74443]
[1777924837421,66.31,79956.55,0.0,0.99063,1e-05,0.74466]
[1777924839434,66.31,79947.95,0.0,0.99052,1e-05,0.75229]
[1777924840439,66.31,79944.06,0.0,0.99047,1e-05,0.75576]
[1777924845474,66.31,79947.6,0.0,0.99051,1e-05,0.7526]
[1777924848494,66.31,79954.36,0.0,0.9906,1e-05,0.7466]
[1777924850509,66.31,79957.23,0.0,0.99064,1e-05,0.74406]
[1777924855543,66.31,79957.78,0.0,0.99065,1e-05,0.74358]
[1777924857558,66.31,79951.58,0.0,0.99057,1e-05,0.74906]
[1777924859573,66.31,79948.48,0.0,0.99053,1e-05,0.75182]
[1777924862596,66.31,79956.44,0.0,0.99063,1e-05,0.74476]
[1777924867628,66.31,79955.53,0.0,0.99062,1e-05,0.74556]
[1777924872662,66.31,79955.05,0.0,0.99061,1e-05,0.74599]
[1777924877699,66.31,79955.42,0.0,0.99061,1e-05,0.74566]
[1777924882733,66.31,79955.7,0.0,0.99062,1e-05,0.74541]
[1777924887768,66.31,79956.12,0.0,0.99062,1e-05,0.74504]
[1777924892803,66.31,79971.77,0.0,0.99086,1e-05,0.72801]
[1777924895824,66.31,79958.9,0.0,0.9907,1e-05,0.73925]
[1777924896831,66.31,79953.69,0.0,0.99063,1e-05,0.74384]
[1777924901867,66.31,79952.9,0.0,0.99062,1e-05,0.74454]
[1777924906902,66.31,79952.5,0.0,0.99062,1e-05,0.74489]
[1777924911936,66.31,79951.98,0.0,0.99061,1e-05,0.74535]
[1777924916971,66.31,79951.8,0.0,0.99061,1e-05,0.74551]
[1777924922006,66.31,79943.9,0.0,0.99051,1e-05,0.75253]
[1777924927041,66.31,79941.09,0.0,0.99047,1e-05,0.75503]
[1777924931068,66.31,79933.8,0.0,0.99037,1e-05,0.76157]
[1777924936106,66.31,79929.85,0.0,0.99032,1e-05,0.76514]
[1777924941141,66.31,79933.01,0.0,0.99036,1e-05,0.76229]
[1777924947184,66.31,79930.52,0.0,0.99033,1e-05,0.76453]
[1777924952218,66.31,79928.7,0.0,0.99035,1e-05,0.76276]
[1777924957252,66.31,79930.31,0.0,0.99037,1e-05,0.76131]
[1777924962287,66.31,79929.0,0.0,0.99035,1e-05,0.76249]
[1777924963298,66.31,79922.76,0.0,0.99027,1e-05,0.76813]
[1777924964302,66.31,79920.8,0.0,0.99024,1e-05,0.76992]
[1777924969337,66.31,79920.45,0.0,0.99024,1e-05,0.77023]
[1777924974372,66.31,79920.79,0.0,0.99024,1e-05,0.76992]
[1777924979407,66.31,79920.71,0.0,0.99024,1e-05,0.77]
[1777924984442,66.31,79917.37,0.0,0.9902,1e-05,0.77304]
[1777924986456,66.31,79915.4,0.0,0.99017,1e-05,0.77484]
[1777924992497,66.31,79915.49,0.0,0.99017,1e-05,0.77475]
[1777924996526,66.31,79922.56,0.0,0.99027,1e-05,0.76832]
[1777924997534,66.31,79922.54,0.0,0.99027,1e-05,0.76833]
[1777925002568,66.31,79922.91,0.0,0.99027,1e-05,0.768]
[1777925007603,66.31,79922.76,0.0,0.99027,1e-05,0.76813]
[1777925012638,66.31,79925.19,0.0,0.99034,1e-05,0.76251]
[1777925017673,66.31,79924.54,0.0,0.99034,1e-05,0.7631]
[1777925021701,66.31,79939.55,0.0,0.99053,1e-05,0.74965]
[1777925022708,66.31,79941.91,0.0,0.99056,1e-05,0.74755]
[1777925026741,66.31,79946.39,0.0,0.99062,1e-05,0.74358]
[1777925031774,66.31,79943.22,0.0,0.99058,1e-05,0.74639]
[1777925036806,66.31,79942.34,0.0,0.99057,1e-05,0.74717]
[1777925041842,66.31,79941.19,0.0,0.99055,1e-05,0.74819]
[1777925046876,66.31,79940.46,0.0,0.99054,1e-05,0.74884]
[1777925049897,66.31,79934.36,0.0,0.99047,1e-05,0.75428]
[1777925051911,66.31,79925.75,0.0,0.99035,1e-05,0.76201]
[1777925054934,66.31,79938.62,0.0,0.99052,1e-05,0.75047]
[1777925060715,66.31,79938.99,0.0,0.99053,1e-05,0.75014]
[1777925066011,66.31,79936.97,0.0,0.9905,1e-05,0.75194]
[1777925071046,66.31,79936.06,0.0,0.99053,1e-05,0.74937]
[1777925073060,66.31,79930.67,0.0,0.99046,1e-05,0.75418]
[1777925078095,66.31,79928.58,0.0,0.99043,1e-05,0.75606]
[1777925084136,66.31,79925.99,0.0,0.9904,1e-05,0.75838]
[1777925089174,66.31,79924.31,0.0,0.99037,1e-05,0.75989]
[1777925093199,66.31,79934.33,0.0,0.99051,1e-05,0.75091]
[1777925096221,66.31,79944.27,0.0,0.99063,1e-05,0.74209]
[1777925100259,66.31,79951.31,0.0,0.99072,1e-05,0.7359]
[1777925102272,66.31,79959.75,0.0,0.99083,1e-05,0.72853]
[1777925103276,66.31,79952.61,0.0,0.99074,1e-05,0.73476]
[1777925104294,66.31,79949.38,0.0,0.9907,1e-05,0.73759]
[1777925110334,66.31,79951.17,0.0,0.99072,1e-05,0.73602]
[1777925112363,66.31,79945.16,0.0,0.99065,1e-05,0.74131]
[1777925117391,66.31,79947.21,0.0,0.99067,1e-05,0.7395]
[1777925122422,66.31,79948.66,0.0,0.99069,1e-05,0.73823]
[1777925127457,66.31,79947.83,0.0,0.99068,1e-05,0.73896]
[1777925132492,66.31,79947.27,0.0,0.99071,1e-05,0.7361]
[1777925135512,66.31,79942.16,0.0,0.99065,1e-05,0.7406]
[1777925140548,66.31,79940.26,0.0,0.99062,1e-05,0.74228]
[1777925145583,66.31,79940.47,0.0,0.99063,1e-05,0.74209]
[1777925150618,66.31,79941.13,0.0,0.99064,1e-05,0.74151]
[1777925155653,66.31,79941.52,0.0,0.99064,1e-05,0.74116]
[1777925160688,66.31,79939.31,0.0,0.99061,1e-05,0.74312]
[1777925165723,66.31,79939.5,0.0,0.99061,1e-05,0.74295]
[1777925170758,66.31,79938.44,0.0,0.9906,1e-05,0.74389]
[1777925175793,66.31,79939.46,0.0,0.99061,1e-05,0.74298]
[1777925180827,66.31,79947.81,0.0,0.99072,1e-05,0.73563]
[1777925181835,66.31,79956.54,0.0,0.99083,1e-05,0.72801]
[1777925182842,66.31,79957.25,0.0,0.99084,1e-05,0.72739]
[1777925187877,66.31,79956.33,0.0,0.99083,1e-05,0.72819]
[1777925192911,66.31,79955.71,0.0,0.99086,1e-05,0.72541]
[1777925197947,66.31,79958.12,0.0,0.99089,1e-05,0.72332]
[1777925202983,66.31,79957.57,0.0,0.99089,1e-05,0.7238]
[1777925207012,66.31,79962.66,0.0,0.99095,1e-05,0.7194]
[1777925209026,66.31,79967.68,0.0,0.99101,1e-05,0.71509]
[1777925214061,66.31,79969.23,0.0,0.99103,1e-05,0.71376]
[1777925216076,66.31,79982.53,0.0,0.99119,1e-05,0.70245]
[1777925217083,66.31,79987.37,0.0,0.99125,1e-05,0.69837]
[1777925220125,66.31,79991.67,0.0,0.99131,1e-05,0.69476]
[1777925224153,66.31,79987.03,0.0,0.99125,1e-05,0.69866]
[1777925229188,66.31,79986.87,0.0,0.99125,1e-05,0.69879]
[1777925234223,66.31,79989.69,0.0,0.99128,1e-05,0.69642]
[1777925239258,66.31,79991.47,0.0,0.9913,1e-05,0.69493]
[1777925244293,66.31,79995.35,0.0,0.99135,1e-05,0.69169]
[1777925249328,66.31,79993.99,0.0,0.99133,1e-05,0.69282]
[1777925254362,66.31,79995.19,0.0,0.99139,1e-05,0.68862]
[1777925259398,66.31,79998.46,0.0,0.99143,1e-05,0.68591]
[1777925264435,66.31,79999.67,0.0,0.99144,1e-05,0.6849]
[1777925269469,66.31,79999.87,0.0,0.99144,1e-05,0.68474]
[1777925274504,66.31,80006.64,0.0,0.99152,1e-05,0.67915]
[1777925279539,66.31,80002.53,0.0,0.99147,1e-05,0.68254]
[1777925284573,66.31,80000.97,0.0,0.99146,1e-05,0.68383]
[1777925289614,66.31,79999.02,0.0,0.99143,1e-05,0.68544]
[1777925294646,66.31,79988.83,0.0,0.99131,1e-05,0.69393]
[1777925295654,66.31,79988.19,0.0,0.9913,1e-05,0.69446]
[1777925297666,66.31,79984.09,0.0,0.99125,1e-05,0.6979]
[1777925301696,66.31,79978.57,0.0,0.99119,1e-05,0.70255]
[1777925304717,66.31,79971.62,0.0,0.9911,1e-05,0.70845]
[1777925306731,66.31,79965.33,0.0,0.99102,1e-05,0.71382]
[1777925310759,66.31,79960.12,0.0,0.99096,1e-05,0.7183]
[1777925315795,66.31,79957.59,0.0,0.99097,1e-05,0.71718]
[1777925320829,66.31,79959.89,0.0,0.99099,1e-05,0.7152]
[1777925325864,66.31,79961.69,0.0,0.99102,1e-05,0.71366]
[1777925330898,66.31,79960.63,0.0,0.991,1e-05,0.71457]
[1777925335933,66.31,79960.73,0.0,0.99101,1e-05,0.71448]
[1777925340970,66.31,79970.18,0.0,0.99112,1e-05,0.70641]
[1777925341977,66.31,79972.07,0.0,0.99115,1e-05,0.70481]
[1777925347013,66.31,79975.26,0.0,0.99118,1e-05,0.70211]
[1777925352047,66.31,79976.02,0.0,0.99119,1e-05,0.70147]
[1777925362122,66.31,79977.82,0.0,0.99122,1e-05,0.69995]
[1777925367151,66.31,79982.39,0.0,0.99127,1e-05,0.6961]
[1777925373196,66.31,79983.32,0.0,0.99132,1e-05,0.6921]
[1777925379238,66.31,79984.51,0.0,0.99134,1e-05,0.69111]
[1777925384274,66.31,79984.64,0.0,0.99134,1e-05,0.691]
[1777925389309,66.31,79983.99,0.0,0.99133,1e-05,0.69154]
[1777925394344,66.31,79985.33,0.0,0.99135,1e-05,0.69042]
[1777925397365,66.31,79998.25,0.0,0.9915,1e-05,0.67971]
[1777925403109,66.31,80002.75,0.0,0.99155,1e-05,0.67601]
[1777925408442,66.31,80001.06,0.0,0.99153,1e-05,0.6774]
[1777925413477,66.31,80000.39,0.0,0.99153,1e-05,0.67795]
[1777925418512,66.31,80000.73,0.0,0.99153,1e-05,0.67767]
[1777925423550,66.31,79997.07,0.0,0.99149,1e-05,0.68068]
[1777925429592,66.31,79997.23,0.0,0.99149,1e-05,0.68055]
[1777925435631,66.31,79996.57,0.0,0.99152,1e-05,0.67792]
[1777925440666,66.31,79996.07,0.0,0.99151,1e-05,0.67833]
[1777925445702,66.31,79995.79,0.0,0.99151,1e-05,0.67856]
[1777925448724,66.31,79990.46,0.0,0.99145,1e-05,0.68296]
[1777925453757,66.31,79994.39,0.0,0.99149,1e-05,0.67971]
[1777925458792,66.31,79994.4,0.0,0.99149,1e-05,0.6797]
[1777925463835,66.31,79993.8,0.0,0.99149,1e-05,0.6802]
[1777925465844,66.31,80002.6,0.0,0.99159,1e-05,0.67297]
[1777925466851,66.31,80002.02,0.0,0.99158,1e-05,0.67345]
[1777925471885,66.31,80001.54,0.0,0.99158,1e-05,0.67384]
[1777925476922,66.31,79999.23,0.0,0.99155,1e-05,0.67573]
[1777925481963,66.31,79996.57,0.0,0.99152,1e-05,0.67792]
[1777925488012,66.31,79996.77,0.0,0.99152,1e-05,0.67775]
[1777925493039,66.31,79997.1,0.0,0.99156,1e-05,0.67431]
[1777925498075,66.31,79997.61,0.0,0.99157,1e-05,0.67389]
[1777925503110,66.31,79998.36,0.0,0.99158,1e-05,0.67328]
[1777925508145,66.31,79996.83,0.0,0.99156,1e-05,0.67453]
[1777925513180,66.31,79998.86,0.0,0.99158,1e-05,0.67287]
[1777925519222,66.31,79998.48,0.0,0.99158,1e-05,0.67318]
[1777925524257,66.31,79998.14,0.0,0.99158,1e-05,0.67346]
[1777925529291,66.31,79995.39,0.0,0.99154,1e-05,0.67571]
[1777925534327,66.31,79995.24,0.0,0.99154,1e-05,0.67584]
[1777925539362,66.31,79995.21,0.0,0.99154,1e-05,0.67586]
[1777925545419,66.31,79995.65,0.0,0.99155,1e-05,0.6755]
[1777925550439,66.31,79995.44,0.0,0.99154,1e-05,0.67567]
[1777925556481,66.31,79994.79,0.0,0.99157,1e-05,0.67303]
[1777925561517,66.31,79996.8,0.0,0.9916,1e-05,0.67139]
[1777925566551,66.31,79996.58,0.0,0.9916,1e-05,0.67157]
[1777925571586,66.31,79996.76,0.0,0.9916,1e-05,0.67142]
[1777925576621,66.31,79997.0,0.0,0.9916,1e-05,0.67123]
[1777925580649,66.31,80006.0,0.0,0.99171,1e-05,0.66391]
[1777925581656,66.31,80015.31,0.0,0.99181,1e-05,0.65642]
[1777925586691,66.31,80012.66,0.0,0.99178,1e-05,0.65854]
[1777925591726,66.31,80012.15,0.0,0.99178,1e-05,0.65895]
[1777925594448,66.31,80006.26,0.0,0.99171,1e-05,0.6637]
[1777925594748,66.31,80006.26,0.0,0.99171,1e-05,0.6637]
[1777925599783,66.31,80003.75,0.0,0.99168,1e-05,0.66574]
[1777925604817,66.31,80004.84,0.0,0.99169,1e-05,0.66485]
[1777925609853,66.31,80005.84,0.0,0.9917,1e-05,0.66404]
[1777925613881,66.31,80012.01,0.0,0.99181,1e-05,0.65595]
[1777925615894,66.31,80017.17,0.0,0.99187,1e-05,0.65182]
[1777925620930,66.31,80016.24,0.0,0.99186,1e-05,0.65256]
[1777925625965,66.31,80016.88,0.0,0.99187,1e-05,0.65205]
[1777925630999,66.31,80014.86,0.0,0.99185,1e-05,0.65367]
[1777925636036,66.31,80015.03,0.0,0.99185,1e-05,0.65353]
[1777925641070,66.31,80018.38,0.0,0.99189,1e-05,0.65086]
[1777925643083,66.31,80028.17,0.0,0.992,1e-05,0.6431]
[1777925644091,66.31,80027.0,0.0,0.99198,1e-05,0.64402]
[1777925649126,66.31,80029.0,0.0,0.99201,1e-05,0.64245]
[1777925654161,66.31,80030.62,0.0,0.99202,1e-05,0.64117]
[1777925658188,66.31,80048.96,0.0,0.99223,1e-05,0.62688]
[1777925659195,66.31,80055.86,0.0,0.9923,1e-05,0.62158]
[1777925660203,66.31,80056.74,0.0,0.99231,1e-05,0.6209]
[1777925664270,66.31,80069.03,0.0,0.99245,1e-05,0.61155]
[1777925665253,66.31,80082.24,0.0,0.99259,1e-05,0.60163]
[1777925666274,66.31,80067.29,0.0,0.99243,1e-05,0.61287]
[1777925671312,66.31,80067.64,0.0,0.99247,1e-05,0.60964]
[1777925676344,66.31,80066.82,0.0,0.99246,1e-05,0.61026]
[1777925682386,66.31,80071.16,0.0,0.9925,1e-05,0.60699]
[1777925686413,66.31,80078.97,0.0,0.99259,1e-05,0.60114]
[1777925687421,66.31,80087.6,0.0,0.99268,1e-05,0.59473]
[1777925688427,66.31,80086.84,0.0,0.99267,1e-05,0.5953]
[1777925693464,66.31,80086.61,0.0,0.99267,1e-05,0.59547]
[1777925698498,66.31,80085.25,0.0,0.99265,1e-05,0.59647]
[1777925703533,66.31,80082.38,0.0,0.99262,1e-05,0.5986]
[1777925708568,66.31,80078.87,0.0,0.99259,1e-05,0.60121]
[1777925713603,66.31,80080.03,0.0,0.9926,1e-05,0.60035]
[1777925718637,66.31,80078.75,0.0,0.99258,1e-05,0.6013]
[1777925723673,66.31,80078.39,0.0,0.99258,1e-05,0.60157]
[1777925728707,66.31,80077.55,0.0,0.99257,1e-05,0.6022]
[1777925733743,66.31,80077.31,0.0,0.9926,1e-05,0.59945]
[1777925738778,66.31,80077.72,0.0,0.99261,1e-05,0.59914]
[1777925742818,66.31,80095.01,0.0,0.99279,1e-05,0.58639]
[1777925743816,66.31,80082.42,0.0,0.99266,1e-05,0.59565]
[1777925745519,66.31,80070.67,0.0,0.99253,1e-05,0.6044]
[1777925750866,66.31,80068.79,0.0,0.99251,1e-05,0.60582]
[1777925756908,66.31,80069.35,0.0,0.99252,1e-05,0.60539]
[1777925760936,66.31,80065.93,0.0,0.99248,1e-05,0.60797]
[1777925765971,66.31,80065.88,0.0,0.99248,1e-05,0.608]
[1777925771006,66.31,80068.63,0.0,0.99251,1e-05,0.60594]
[1777925776042,66.31,80070.22,0.0,0.99253,1e-05,0.60474]
[1777925781076,66.31,80071.3,0.0,0.99254,1e-05,0.60393]
[1777925786112,66.31,80071.57,0.0,0.99254,1e-05,0.60373]
[1777925791147,66.31,80070.24,0.0,0.99257,1e-05,0.60178]
[1777925796182,66.31,80072.76,0.0,0.99259,1e-05,0.5999]
[1777925800210,66.31,80080.87,0.0,0.99268,1e-05,0.59388]
[1777925805245,66.31,80081.85,0.0,0.99269,1e-05,0.59316]
[1777925810279,66.31,80081.61,0.0,0.99268,1e-05,0.59334]
[1777925815315,66.31,80082.26,0.0,0.99269,1e-05,0.59286]
[1777925818336,66.31,80089.52,0.0,0.99277,1e-05,0.58752]
[1777925823371,66.31,80094.68,0.0,0.99282,1e-05,0.58375]
[1777925828406,66.31,80092.45,0.0,0.9928,1e-05,0.58538]
[1777925833443,66.31,80096.39,0.0,0.99284,1e-05,0.58251]
[1777925836463,66.31,80102.1,0.0,0.9929,1e-05,0.57837]
[1777925838478,66.31,80108.71,0.0,0.99296,1e-05,0.5736]
[1777925843513,66.31,80104.8,0.0,0.99292,1e-05,0.57642]
[1777925846534,66.31,80094.1,0.0,0.99281,1e-05,0.58417]
[1777925847540,66.31,80089.64,0.0,0.99277,1e-05,0.58743]
[1777925852583,66.31,80092.01,0.0,0.99283,1e-05,0.58282]
[1777925857611,66.31,80092.09,0.0,0.99283,1e-05,0.58276]
[1777925862646,66.31,80092.17,0.0,0.99283,1e-05,0.5827]
[1777925867683,66.31,80092.21,0.0,0.99283,1e-05,0.58267]
[1777925872715,66.31,80092.56,0.0,0.99283,1e-05,0.58241]
[1777925877751,66.31,80096.51,0.0,0.99287,1e-05,0.57955]
[1777925879765,66.31,80099.18,0.0,0.9929,1e-05,0.57762]
[1777925884807,66.31,80106.78,0.0,0.99298,1e-05,0.57215]
[1777925886535,66.31,80095.94,0.0,0.99287,1e-05,0.57996]
[1777925889835,66.31,80087.41,0.0,0.99278,1e-05,0.58617]
[1777925890842,66.31,80069.66,0.0,0.99259,1e-05,0.59928]
[1777925891851,66.31,80067.88,0.0,0.99258,1e-05,0.6006]
[1777925896887,66.31,80069.38,0.0,0.99259,1e-05,0.59948]
[1777925899908,66.31,80074.6,0.0,0.99265,1e-05,0.5956]
[1777925906675,66.31,80075.58,0.0,0.99266,1e-05,0.59488]
[1777925911992,66.31,80075.71,0.0,0.99269,1e-05,0.59186]
[1777925912999,66.31,80069.15,0.0,0.99262,1e-05,0.59672]
[1777925916746,66.31,80063.87,0.0,0.99257,1e-05,0.60066]
[1777925922062,66.31,80067.68,0.0,0.99261,1e-05,0.59781]
[1777925927097,66.31,80066.86,0.0,0.9926,1e-05,0.59843]
[1777925930119,66.31,80046.19,0.0,0.99238,1e-05,0.61399]
[1777925931127,66.31,80038.37,0.0,0.99229,1e-05,0.61996]
[1777925935154,66.31,80030.61,0.0,0.99221,1e-05,0.62594]
[1777925936160,66.31,80024.9,0.0,0.99215,1e-05,0.63037]
[1777925941196,66.31,80024.99,0.0,0.99215,1e-05,0.6303]
[1777925944216,66.31,80012.78,0.0,0.99201,1e-05,0.63985]
[1777925950259,66.31,80012.39,0.0,0.992,1e-05,0.64016]
[1777925953309,66.31,80004.61,0.0,0.99192,1e-05,0.64631]
[1777925955299,66.31,79975.97,0.0,0.99158,1e-05,0.6694]
[1777925957313,66.31,79969.82,0.0,0.99151,1e-05,0.67444]
[1777925962349,66.31,79971.94,0.0,0.99154,1e-05,0.6727]
[1777925967384,66.31,79970.78,0.0,0.99152,1e-05,0.67365]
[1777925973440,66.31,79956.87,0.0,0.99139,1e-05,0.68194]
[1777925974439,66.31,79956.87,0.0,0.99139,1e-05,0.68194]
[1777925975448,66.31,79946.5,0.0,0.99127,1e-05,0.69061]
[1777925978468,66.31,79940.44,0.0,0.99119,1e-05,0.69571]
[1777925983502,66.31,79940.36,0.0,0.99119,1e-05,0.69578]
[1777925988537,66.31,79931.07,0.0,0.99108,1e-05,0.70366]
[1777925993575,66.31,79929.88,0.0,0.99106,1e-05,0.70468]
[1777925994580,66.31,79912.39,0.0,0.99084,1e-05,0.71975]
[1777925999615,66.31,79915.76,0.0,0.99088,1e-05,0.71682]
[1777926004649,66.31,79907.04,0.0,0.99077,1e-05,0.72441]
[1777926009685,66.31,79905.55,0.0,0.99075,1e-05,0.72571]
[1777926014725,66.31,79905.0,0.0,0.99075,1e-05,0.72619]
[1777926019754,66.31,79906.19,0.0,0.99076,1e-05,0.72515]
[1777926024791,66.31,79905.15,0.0,0.99075,1e-05,0.72606]
[1777926029824,66.31,79904.71,0.0,0.99074,1e-05,0.72645]
[1777926034859,66.31,79903.2,0.0,0.99077,1e-05,0.7244]
[1777926039893,66.31,79902.84,0.0,0.99076,1e-05,0.72472]
[1777926044930,66.31,79903.64,0.0,0.99077,1e-05,0.72402]
[1777926049964,66.31,79904.44,0.0,0.99078,1e-05,0.72332]
[1777926052987,66.31,79910.11,0.0,0.99085,1e-05,0.71838]
[1777926057774,66.31,79913.11,0.0,0.99089,1e-05,0.71578]
[1777926063057,66.31,79911.99,0.0,0.99088,1e-05,0.71675]
[1777926065069,66.31,79906.7,0.0,0.99081,1e-05,0.72135]
[1777926066077,66.31,79904.31,0.0,0.99078,1e-05,0.72343]
[1777926070105,66.31,79898.59,0.0,0.99071,1e-05,0.72844]
[1777926072130,66.31,79888.61,0.0,0.99058,1e-05,0.73725]
[1777926073126,66.31,79882.22,0.0,0.99049,1e-05,0.74294]
[1777926074135,66.31,79876.55,0.0,0.99042,1e-05,0.74801]
[1777926075142,66.31,79876.44,0.0,0.99042,1e-05,0.74811]
[1777926080177,66.31,79877.96,0.0,0.99044,1e-05,0.74675]
[1777926085212,66.31,79879.84,0.0,0.99046,1e-05,0.74506]
[1777926090246,66.31,79883.77,0.0,0.99051,1e-05,0.74155]
[1777926092261,66.31,79891.41,0.0,0.99065,1e-05,0.73137]
[1777926097296,66.31,79891.39,0.0,0.99065,1e-05,0.73139]
[1777926100316,66.31,79903.44,0.0,0.99081,1e-05,0.72083]
[1777926105352,66.31,79910.57,0.0,0.9909,1e-05,0.71464]
[1777926110388,66.31,79910.2,0.0,0.9909,1e-05,0.71496]
[1777926115425,66.31,79911.06,0.0,0.99091,1e-05,0.71422]
[1777926121465,66.31,79911.47,0.0,0.99091,1e-05,0.71386]
[1777926123479,66.31,79916.46,0.0,0.99098,1e-05,0.70956]
[1777926128514,66.31,79914.68,0.0,0.99095,1e-05,0.71109]
[1777926133549,66.31,79914.99,0.0,0.99096,1e-05,0.71083]
[1777926138585,66.31,79915.69,0.0,0.99097,1e-05,0.71022]
[1777926139594,66.31,79921.99,0.0,0.99105,1e-05,0.70482]
[1777926141607,66.31,79932.5,0.0,0.99118,1e-05,0.69588]
[1777926145635,66.31,79938.33,0.0,0.99125,1e-05,0.69096]
[1777926147649,66.31,79943.85,0.0,0.99132,1e-05,0.68633]
[1777926152684,66.31,79948.24,0.0,0.99141,1e-05,0.67944]
[1777926157718,66.31,79946.31,0.0,0.99138,1e-05,0.68104]
[1777926162754,66.31,79948.03,0.0,0.99141,1e-05,0.67961]
[1777926167789,66.31,79948.3,0.0,0.99141,1e-05,0.67939]
[1777926172827,66.31,79949.67,0.0,0.99143,1e-05,0.67825]
[1777926174841,66.31,79957.18,0.0,0.99152,1e-05,0.67205]
[1777926179877,66.31,79959.38,0.0,0.99154,1e-05,0.67024]
[1777926182898,66.31,79954.2,0.0,0.99148,1e-05,0.6745]
[1777926185918,66.31,79944.21,0.0,0.99136,1e-05,0.68279]
[1777926186926,66.31,79943.16,0.0,0.99135,1e-05,0.68366]
[1777926191961,66.31,79943.69,0.0,0.99135,1e-05,0.68322]
[1777926196997,66.31,79944.78,0.0,0.99137,1e-05,0.68231]
[1777926201027,66.31,79939.19,0.0,0.9913,1e-05,0.68698]
[1777926203041,66.31,79936.69,0.0,0.99127,1e-05,0.68908]
[1777926206061,66.31,79930.43,0.0,0.99119,1e-05,0.69435]
[1777926208075,66.31,79926.99,0.0,0.99115,1e-05,0.69727]
[1777926213112,66.31,79927.4,0.0,0.99119,1e-05,0.69364]
[1777926218147,66.31,79930.58,0.0,0.99123,1e-05,0.69095]
[1777926223178,66.31,79930.79,0.0,0.99124,1e-05,0.69078]
[1777926228223,66.31,79936.23,0.0,0.9913,1e-05,0.68621]
[1777926230230,66.31,79942.13,0.0,0.99137,1e-05,0.68128]
[1777926235265,66.31,79941.89,0.0,0.99137,1e-05,0.68148]
[1777926240302,66.31,79940.99,0.0,0.99136,1e-05,0.68223]
[1777926243321,66.31,79947.03,0.0,0.99143,1e-05,0.67721]
[1777926249142,66.31,79950.93,0.0,0.99148,1e-05,0.67399]
[1777926249363,66.31,79950.93,0.0,0.99148,1e-05,0.67399]
[1777926254399,66.31,79951.26,0.0,0.99148,1e-05,0.67372]
[1777926256412,66.31,79964.12,0.0,0.99164,1e-05,0.66318]
[1777926259221,66.31,79930.35,0.0,0.99123,1e-05,0.69115]
[1777926259433,66.31,79930.35,0.0,0.99123,1e-05,0.69115]
[1777926264468,66.31,79924.88,0.0,0.99116,1e-05,0.69577]
[1777926269503,66.31,79921.57,0.0,0.99112,1e-05,0.69858]
[1777926274538,66.31,79922.56,0.0,0.99117,1e-05,0.69445]
[1777926278565,66.31,79928.46,0.0,0.99125,1e-05,0.68947]
[1777926283601,66.31,79931.29,0.0,0.99128,1e-05,0.68709]
[1777926285614,66.31,79941.22,0.0,0.9914,1e-05,0.6788]
[1777926290651,66.31,79941.21,0.0,0.9914,1e-05,0.67881]
[1777926295685,66.31,79940.43,0.0,0.99139,1e-05,0.67946]
[1777926300720,66.31,79942.36,0.0,0.99142,1e-05,0.67786]
[1777926306762,66.31,79942.58,0.0,0.99142,1e-05,0.67768]
[1777926307771,66.31,79958.05,0.0,0.9916,1e-05,0.66495]
[1777926308776,66.31,79958.05,0.0,0.9916,1e-05,0.66495]
[1777926309785,66.31,79980.1,0.0,0.99186,1e-05,0.64715]
[1777926314820,66.31,79975.15,0.0,0.9918,1e-05,0.65111]
[1777926319858,66.31,79975.01,0.0,0.9918,1e-05,0.65122]
[1777926324893,66.31,79974.9,0.0,0.9918,1e-05,0.65131]
[1777926328923,66.31,79982.34,0.0,0.99189,1e-05,0.64536]
[1777926333956,66.31,79986.37,0.0,0.99197,1e-05,0.63905]
[1777926336981,66.31,79980.43,0.0,0.9919,1e-05,0.64376]
[1777926342016,66.31,79980.46,0.0,0.9919,1e-05,0.64374]
[1777926347051,66.31,79979.46,0.0,0.99189,1e-05,0.64453]
[1777926352086,66.31,79979.58,0.0,0.99189,1e-05,0.64444]
[1777926358128,66.31,79979.59,0.0,0.99189,1e-05,0.64443]
[1777926363163,66.31,79984.14,0.0,0.99195,1e-05,0.64082]
[1777926366184,66.31,79985.54,0.0,0.99196,1e-05,0.63971]
[1777926371219,66.31,79986.23,0.0,0.99197,1e-05,0.63916]
[1777926376255,66.31,79989.94,0.0,0.99201,1e-05,0.63624]
[1777926381290,66.31,79987.52,0.0,0.99199,1e-05,0.63814]
[1777926386324,66.31,79986.55,0.0,0.99197,1e-05,0.63891]
[1777926387332,66.31,79991.56,0.0,0.99203,1e-05,0.63496]
[1777926389345,66.31,79994.93,0.0,0.99207,1e-05,0.63232]
[1777926391362,66.31,80002.1,0.0,0.99219,1e-05,0.62366]
[1777926392369,66.31,80003.16,0.0,0.9922,1e-05,0.62284]
[1777926394384,66.31,79993.26,0.0,0.99209,1e-05,0.63055]
[1777926395390,66.31,79991.1,0.0,0.99206,1e-05,0.63224]
[1777926400426,66.31,79994.06,0.0,0.9921,1e-05,0.62992]
[1777926405460,66.31,79993.72,0.0,0.99209,1e-05,0.63019]
[1777926410496,66.31,79993.55,0.0,0.99209,1e-05,0.63032]
[1777926416538,66.31,79994.66,0.0,0.9921,1e-05,0.62945]
[1777926420353,66.31,79987.23,0.0,0.99202,1e-05,0.63528]
[1777926420566,66.31,79987.23,0.0,0.99202,1e-05,0.63528]
[1777926421573,66.31,79981.38,0.0,0.99195,1e-05,0.63989]
[1777926422580,66.31,79976.08,0.0,0.99189,1e-05,0.6441]
[1777926427615,66.31,79978.02,0.0,0.99191,1e-05,0.64256]
[1777926432650,66.31,79978.73,0.0,0.99192,1e-05,0.64199]
[1777926436678,66.31,79973.4,0.0,0.99186,1e-05,0.64624]
[1777926442721,66.31,79976.98,0.0,0.9919,1e-05,0.64339]
[1777926444734,66.31,79982.14,0.0,0.99196,1e-05,0.63929]
[1777926450777,66.31,79982.4,0.0,0.99196,1e-05,0.63909]
[1777926455812,66.31,79981.5,0.0,0.99199,1e-05,0.63669]
[1777926460846,66.31,79980.87,0.0,0.99198,1e-05,0.63719]
[1777926465883,66.31,79981.51,0.0,0.99199,1e-05,0.63669]
[1777926470917,66.31,79983.33,0.0,0.99201,1e-05,0.63525]
[1777926475952,66.31,79976.91,0.0,0.99194,1e-05,0.64032]
[1777926478973,66.31,79972.63,0.0,0.99189,1e-05,0.64372]
[1777926484010,66.31,79974.19,0.0,0.99191,1e-05,0.64248]
[1777926489044,66.31,79974.96,0.0,0.99192,1e-05,0.64187]
[1777926494079,66.31,79976.23,0.0,0.99193,1e-05,0.64086]
[1777926499114,66.31,79977.23,0.0,0.99194,1e-05,0.64007]
[1777926504148,66.31,79978.22,0.0,0.99195,1e-05,0.63929]
[1777926509184,66.31,79979.28,0.0,0.99197,1e-05,0.63845]
[1777926512206,66.31,79983.69,0.0,0.99205,1e-05,0.63187]
[1777926517241,66.31,79984.28,0.0,0.99206,1e-05,0.63141]
[1777926522275,66.31,79981.52,0.0,0.99203,1e-05,0.63358]
[1777926527311,66.31,79983.64,0.0,0.99205,1e-05,0.63191]
[1777926533352,66.31,79982.9,0.0,0.99205,1e-05,0.63249]
[1777926537380,66.31,79990.71,0.0,0.99213,1e-05,0.62639]
[1777926539394,66.31,79990.67,0.0,0.99213,1e-05,0.62642]
[1777926544429,66.31,79991.45,0.0,0.99214,1e-05,0.62581]
[1777926549465,66.31,79990.76,0.0,0.99213,1e-05,0.62635]
[1777926554502,66.31,79990.49,0.0,0.99213,1e-05,0.62656]
[1777926556514,66.31,79996.3,0.0,0.9922,1e-05,0.62205]
[1777926557522,66.31,79997.55,0.0,0.99221,1e-05,0.62108]
[1777926562555,66.31,79997.26,0.0,0.99221,1e-05,0.6213]
[1777926566584,66.31,79980.7,0.0,0.99202,1e-05,0.63422]
[1777926567591,66.31,79981.49,0.0,0.99203,1e-05,0.6336]
[1777926572626,66.31,79983.19,0.0,0.99209,1e-05,0.62918]
[1777926577661,66.31,79979.54,0.0,0.99205,1e-05,0.63204]
[1777926582695,66.31,79980.72,0.0,0.99206,1e-05,0.63111]
[1777926588737,66.31,79981.63,0.0,0.99207,1e-05,0.6304]
[1777926594780,66.31,79982.93,0.0,0.99208,1e-05,0.62938]
[1777926599816,66.31,79983.06,0.0,0.99209,1e-05,0.62928]
[1777926605858,66.31,79982.86,0.0,0.99208,1e-05,0.62944]
[1777926610895,66.31,79982.05,0.0,0.99207,1e-05,0.63007]
[1777926615930,66.31,79982.34,0.0,0.99208,1e-05,0.62985]
[1777926616937,66.31,79973.99,0.0,0.99198,1e-05,0.63641]
[1777926621972,66.31,79973.37,0.0,0.99197,1e-05,0.6369]
[1777926627007,66.31,79974.6,0.0,0.99199,1e-05,0.63593]
[1777926632046,66.31,79976.58,0.0,0.99205,1e-05,0.63127]
[1777926637081,66.31,79977.47,0.0,0.99206,1e-05,0.63057]
[1777926641110,66.31,79982.21,0.0,0.99211,1e-05,0.62686]
[1777926647152,66.31,79985.22,0.0,0.99215,1e-05,0.62452]
[1777926652186,66.31,79983.8,0.0,0.99213,1e-05,0.62562]
[1777926657225,66.31,79983.67,0.0,0.99213,1e-05,0.62573]
[1777926662260,66.31,79982.27,0.0,0.99211,1e-05,0.62682]
[1777926667300,66.31,79982.71,0.0,0.99212,1e-05,0.62647]
[1777926672335,66.31,79982.44,0.0,0.99212,1e-05,0.62668]
[1777926677370,66.31,79981.21,0.0,0.9921,1e-05,0.62764]
[1777926683411,66.31,79981.2,0.0,0.9921,1e-05,0.62765]
[1777926688447,66.31,79977.37,0.0,0.99206,1e-05,0.63065]
[1777926695498,66.31,79975.9,0.0,0.99208,1e-05,0.62871]
[1777926700533,66.31,79981.36,0.0,0.99214,1e-05,0.62445]
[1777926705569,66.31,79981.74,0.0,0.99215,1e-05,0.62415]
[1777926710604,66.31,79982.3,0.0,0.99215,1e-05,0.62372]
[1777926715639,66.31,79985.04,0.0,0.99218,1e-05,0.62159]
[1777926720680,66.31,79985.82,0.0,0.99219,1e-05,0.62099]
[1777926721685,66.31,79993.14,0.0,0.99227,1e-05,0.61534]
[1777926722688,66.31,80001.55,0.0,0.99237,1e-05,0.6089]
[1777926723700,66.31,80000.88,0.0,0.99236,1e-05,0.60941]
[1777926728729,66.31,79997.95,0.0,0.99233,1e-05,0.61165]
[1777926733764,66.31,79996.84,0.0,0.99231,1e-05,0.6125]
[1777926740811,66.31,79996.63,0.0,0.99231,1e-05,0.61266]
[1777926744841,66.31,79991.52,0.0,0.99225,1e-05,0.61658]
[1777926745849,66.31,79977.54,0.0,0.9921,1e-05,0.62743]
[1777926746856,66.31,79967.73,0.0,0.99199,1e-05,0.63513]
[1777926747862,66.31,79968.8,0.0,0.992,1e-05,0.63429]
[1777926752899,66.31,79969.33,0.0,0.99204,1e-05,0.63077]
[1777926757932,66.31,79964.35,0.0,0.99199,1e-05,0.63469]
[1777926762968,66.31,79960.72,0.0,0.99194,1e-05,0.63756]
[1777926768005,66.31,79960.5,0.0,0.99194,1e-05,0.63773]
[1777926775051,66.31,79958.55,0.0,0.99192,1e-05,0.63928]
[1777926780088,66.31,79958.58,0.0,0.99192,1e-05,0.63925]
[1777926784117,66.31,79958.13,0.0,0.99191,1e-05,0.63961]
[1777926785122,66.31,79957.48,0.0,0.99191,1e-05,0.64013]
[1777926786132,66.31,79951.52,0.0,0.99184,1e-05,0.64488]
[1777926791164,66.31,79947.88,0.0,0.9918,1e-05,0.6478]
[1777926796199,66.31,79947.74,0.0,0.99179,1e-05,0.64791]
[1777926801235,66.31,79948.42,0.0,0.9918,1e-05,0.64737]
[1777926803250,66.31,79937.48,0.0,0.99167,1e-05,0.65619]
[1777926806270,66.31,79923.41,0.0,0.9915,1e-05,0.6677]
[1777926808283,66.31,79917.35,0.0,0.99143,1e-05,0.6727]
[1777926813321,66.31,79918.84,0.0,0.99149,1e-05,0.66823]
[1777926818354,66.31,79920.75,0.0,0.99151,1e-05,0.66666]
[1777926824397,66.31,79922.35,0.0,0.99153,1e-05,0.66534]
[1777926829432,66.31,79923.31,0.0,0.99154,1e-05,0.66456]
[1777926833460,66.31,79929.22,0.0,0.99161,1e-05,0.65972]
[1777926841517,66.31,79929.06,0.0,0.99161,1e-05,0.65985]
[1777926846552,66.31,79930.57,0.0,0.99163,1e-05,0.65862]
[1777926851586,66.31,79930.21,0.0,0.99163,1e-05,0.65891]
[1777926856622,66.31,79929.83,0.0,0.99162,1e-05,0.65922]
[1777926859643,66.31,79937.0,0.0,0.99171,1e-05,0.6534]
[1777926860650,66.31,79936.73,0.0,0.9917,1e-05,0.65362]
[1777926865685,66.31,79936.07,0.0,0.9917,1e-05,0.65415]
[1777926871728,66.31,79934.91,0.0,0.99172,1e-05,0.65191]
[1777926876764,66.31,79935.76,0.0,0.99173,1e-05,0.65122]
[1777926883592,66.31,79935.36,0.0,0.99173,1e-05,0.65154]
[1777926887842,66.31,79941.87,0.0,0.9918,1e-05,0.6463]
[1777926889862,66.31,79947.61,0.0,0.99187,1e-05,0.64171]
[1777926891872,66.31,79946.68,0.0,0.99186,1e-05,0.64245]
[1777926896907,66.31,79944.87,0.0,0.99184,1e-05,0.6439]
[1777926901943,66.31,79941.34,0.0,0.9918,1e-05,0.64673]
[1777926904963,66.31,79932.0,0.0,0.99169,1e-05,0.65426]
[1777926905970,66.31,79929.38,0.0,0.99166,1e-05,0.65639]
[1777926911005,66.31,79930.6,0.0,0.99167,1e-05,0.6554]
[1777926916041,66.31,79930.68,0.0,0.99167,1e-05,0.65533]
[1777926923873,66.31,79931.88,0.0,0.99168,1e-05,0.65436]
[1777926929132,66.31,79932.44,0.0,0.99169,1e-05,0.65391]
[1777926934167,66.31,79932.47,0.0,0.99173,1e-05,0.6507]
[1777926939202,66.31,79933.42,0.0,0.99174,1e-05,0.64993]
[1777926944237,66.31,79933.55,0.0,0.99174,1e-05,0.64983]
[1777926949272,66.31,79929.46,0.0,0.9917,1e-05,0.65313]
[1777926954306,66.31,79927.86,0.0,0.99168,1e-05,0.65443]
[1777926959342,66.31,79928.07,0.0,0.99168,1e-05,0.65426]
[1777926964378,66.31,79928.35,0.0,0.99168,1e-05,0.65403]
[1777926969411,66.31,79927.12,0.0,0.99167,1e-05,0.65503]
[1777926971435,66.31,79932.13,0.0,0.99173,1e-05,0.65097]
[1777926978483,66.31,79930.61,0.0,0.99171,1e-05,0.6522]
[1777926980497,66.31,79935.95,0.0,0.99177,1e-05,0.64789]
[1777926981505,66.31,79949.18,0.0,0.99193,1e-05,0.63732]
[1777926984526,66.31,79943.15,0.0,0.99186,1e-05,0.64212]
[1777926989561,66.31,79939.53,0.0,0.99181,1e-05,0.64502]
[1777926994596,66.31,79939.04,0.0,0.99185,1e-05,0.64225]
[1777926999630,66.31,79938.21,0.0,0.99184,1e-05,0.64291]
[1777927005675,66.31,79939.32,0.0,0.99185,1e-05,0.64203]
[1777927010709,66.31,79940.26,0.0,0.99186,1e-05,0.64128]
[1777927016749,66.31,79939.08,0.0,0.99185,1e-05,0.64222]
[1777927021789,66.31,79941.86,0.0,0.99188,1e-05,0.64]
[1777927026832,66.31,79939.41,0.0,0.99185,1e-05,0.64195]
[1777927028847,66.31,79927.56,0.0,0.99171,1e-05,0.65148]
[1777927029854,66.31,79928.69,0.0,0.99173,1e-05,0.65057]
[1777927034890,66.31,79927.5,0.0,0.99171,1e-05,0.65153]
[1777927039927,66.31,79929.69,0.0,0.99174,1e-05,0.64976]
[1777927044958,66.31,79930.52,0.0,0.99175,1e-05,0.64909]
[1777927049993,66.31,79930.37,0.0,0.99175,1e-05,0.64921]
[1777927055028,66.31,79930.34,0.0,0.99178,1e-05,0.64606]
[1777927060064,66.31,79930.96,0.0,0.99179,1e-05,0.64556]
[1777927066105,66.31,79934.24,0.0,0.99183,1e-05,0.64293]
[1777927067113,66.31,79939.28,0.0,0.99189,1e-05,0.63891]
[1777927069127,66.31,79941.48,0.0,0.99191,1e-05,0.63716]
[1777927074161,66.31,79940.22,0.0,0.9919,1e-05,0.63816]
[1777927074933,66.31,79935.21,0.0,0.99184,1e-05,0.64215]
[1777927076176,66.31,79932.78,0.0,0.99181,1e-05,0.6441]
[1777927081211,66.31,79930.43,0.0,0.99179,1e-05,0.64599]
[1777927085009,66.31,79910.75,0.0,0.99155,1e-05,0.66197]
[1777927085244,66.31,79910.75,0.0,0.99155,1e-05,0.66197]
[1777927086252,66.31,79905.25,0.0,0.99148,1e-05,0.66649]
[1777927091285,66.31,79905.91,0.0,0.99149,1e-05,0.66594]
[1777927096320,66.31,79904.23,0.0,0.99147,1e-05,0.66733]
[1777927101356,66.31,79907.72,0.0,0.99151,1e-05,0.66445]
[1777927106390,66.31,79908.01,0.0,0.99152,1e-05,0.66422]
[1777927110418,66.31,79913.27,0.0,0.99158,1e-05,0.6599]
[1777927115453,66.31,79915.02,0.0,0.99164,1e-05,0.65526]
[1777927119480,66.31,79909.16,0.0,0.99157,1e-05,0.66004]
[1777927124515,66.31,79908.5,0.0,0.99156,1e-05,0.66058]
[1777927129554,66.31,79912.0,0.0,0.99161,1e-05,0.65772]
[1777927134585,66.31,79909.57,0.0,0.99158,1e-05,0.65971]
[1777927139620,66.31,79907.29,0.0,0.99155,1e-05,0.66157]
[1777927141635,66.31,79902.1,0.0,0.99149,1e-05,0.66584]
[1777927145663,66.31,79893.44,0.0,0.99138,1e-05,0.67302]
[1777927147685,66.31,79884.7,0.0,0.99127,1e-05,0.68032]
[1777927148686,66.31,79865.79,0.0,0.99104,1e-05,0.69635]
[1777927153724,66.31,79868.97,0.0,0.99108,1e-05,0.69364]
[1777927158760,66.31,79871.18,0.0,0.9911,1e-05,0.69175]
[1777927163795,66.31,79871.95,0.0,0.99111,1e-05,0.6911]
[1777927168828,66.31,79872.65,0.0,0.99112,1e-05,0.6905]
[1777927173864,66.31,79873.78,0.0,0.99118,1e-05,0.68622]
[1777927178899,66.31,79870.54,0.0,0.99114,1e-05,0.68897]
[1777927183934,66.31,79867.84,0.0,0.9911,1e-05,0.69126]
[1777927186955,66.31,79878.12,0.0,0.99123,1e-05,0.68256]
[1777927191991,66.31,79879.79,0.0,0.99125,1e-05,0.68115]
[1777927197025,66.31,79875.5,0.0,0.9912,1e-05,0.68477]
[1777927202060,66.31,79874.1,0.0,0.99118,1e-05,0.68595]
[1777927207100,66.31,79876.67,0.0,0.99121,1e-05,0.68378]
[1777927213143,66.31,79875.44,0.0,0.9912,1e-05,0.68482]
[1777927218179,66.31,79874.49,0.0,0.99119,1e-05,0.68562]
[1777927224220,66.31,79873.87,0.0,0.99118,1e-05,0.68615]
[1777927229257,66.31,79875.01,0.0,0.99119,1e-05,0.68518]
[1777927233285,66.31,79871.84,0.0,0.99119,1e-05,0.68455]
[1777927238320,66.31,79874.44,0.0,0.99123,1e-05,0.68235]
[1777927243355,66.31,79875.15,0.0,0.99124,1e-05,0.68175]
[1777927248390,66.31,79875.35,0.0,0.99124,1e-05,0.68158]
[1777927253430,66.31,79875.99,0.0,0.99125,1e-05,0.68105]
[1777927258460,66.31,79875.13,0.0,0.99124,1e-05,0.68177]
[1777927262489,66.31,79870.12,0.0,0.99117,1e-05,0.686]
[1777927267524,66.31,79867.38,0.0,0.99114,1e-05,0.68832]
[1777927272558,66.31,79866.28,0.0,0.99112,1e-05,0.68926]
[1777927277594,66.31,79864.08,0.0,0.9911,1e-05,0.69113]
[1777927282629,66.31,79862.25,0.0,0.99107,1e-05,0.69269]
[1777927287664,66.31,79859.51,0.0,0.99104,1e-05,0.69503]
[1777927290686,66.31,79865.39,0.0,0.99111,1e-05,0.69001]
[1777927291693,66.31,79872.99,0.0,0.99125,1e-05,0.68027]
[1777927296727,66.31,79878.25,0.0,0.99132,1e-05,0.67585]
[1777927301762,66.31,79884.15,0.0,0.99139,1e-05,0.67093]
[1777927303776,66.31,79890.28,0.0,0.99146,1e-05,0.66585]
[1777927305790,66.31,79895.73,0.0,0.99153,1e-05,0.66136]
[1777927310825,66.31,79899.83,0.0,0.99158,1e-05,0.658]
[1777927316639,66.31,79899.82,0.0,0.99158,1e-05,0.65801]
[1777927321902,66.31,79897.72,0.0,0.99155,1e-05,0.65973]
[1777927326943,66.31,79892.41,0.0,0.99149,1e-05,0.66409]
[1777927327949,66.31,79883.52,0.0,0.99138,1e-05,0.67146]
[1777927328956,66.31,79873.79,0.0,0.99126,1e-05,0.67959]
[1777927333991,66.31,79874.11,0.0,0.99126,1e-05,0.67932]
[1777927336014,66.31,79879.69,0.0,0.99133,1e-05,0.67465]
[1777927338020,66.31,79882.93,0.0,0.99137,1e-05,0.67195]
[1777927344061,66.31,79881.93,0.0,0.99136,1e-05,0.67278]
[1777927349098,66.31,79880.58,0.0,0.99134,1e-05,0.67391]
[1777927352122,66.31,79876.29,0.0,0.99133,1e-05,0.6742]
[1777927353125,66.31,79870.7,0.0,0.99126,1e-05,0.67889]
[1777927360178,66.31,79871.92,0.0,0.99128,1e-05,0.67786]
[1777927366220,66.31,79873.21,0.0,0.99129,1e-05,0.67678]
[1777927371255,66.31,79873.22,0.0,0.99129,1e-05,0.67677]
[1777927376290,66.31,79873.4,0.0,0.9913,1e-05,0.67662]
[1777927381326,66.31,79872.29,0.0,0.99128,1e-05,0.67755]
[1777927387368,66.31,79868.02,0.0,0.99123,1e-05,0.68114]
[1777927392402,66.31,79871.75,0.0,0.99128,1e-05,0.678]
[1777927397436,66.31,79877.9,0.0,0.99135,1e-05,0.67286]
[1777927407277,66.31,79877.94,0.0,0.99135,1e-05,0.67282]
[1777927412542,66.31,79877.99,0.0,0.99139,1e-05,0.6695]
[1777927418586,66.31,79878.02,0.0,0.99139,1e-05,0.66948]
[1777927422612,66.31,79883.85,0.0,0.99147,1e-05,0.66465]
[1777927427417,66.31,79888.04,0.0,0.99152,1e-05,0.66119]
[1777927433689,66.31,79887.52,0.0,0.99151,1e-05,0.66162]
[1777927438724,66.31,79878.53,0.0,0.9914,1e-05,0.66905]
[1777927443758,66.31,79879.81,0.0,0.99142,1e-05,0.66799]
[1777927448794,66.31,79879.77,0.0,0.99142,1e-05,0.66802]
[1777927454836,66.31,79879.66,0.0,0.99141,1e-05,0.66811]
[1777927459870,66.31,79879.14,0.0,0.99141,1e-05,0.66855]
[1777927466920,66.31,79879.25,0.0,0.99141,1e-05,0.66846]
[1777927471954,66.31,79879.6,0.0,0.99145,1e-05,0.6649]
[1777927477996,66.31,79879.86,0.0,0.99146,1e-05,0.66468]
[1777927483034,66.31,79879.48,0.0,0.99145,1e-05,0.66499]
[1777927488066,66.31,79880.67,0.0,0.99147,1e-05,0.66401]
[1777927493102,66.31,79880.55,0.0,0.99147,1e-05,0.66411]
[1777927501157,66.31,79882.36,0.0,0.99149,1e-05,0.66262]
[1777927506197,66.31,79874.47,0.0,0.99139,1e-05,0.66915]
[1777927510225,66.31,79884.48,0.0,0.99151,1e-05,0.66087]
[1777927511231,66.31,79889.56,0.0,0.99158,1e-05,0.6567]
[1777927516266,66.31,79888.34,0.0,0.99156,1e-05,0.6577]
[1777927521301,66.31,79888.93,0.0,0.99157,1e-05,0.65722]
[1777927526336,66.31,79889.37,0.0,0.99157,1e-05,0.65686]
[1777927531374,66.31,79910.94,0.0,0.99187,1e-05,0.63622]
[1777927532381,66.31,79915.11,0.0,0.99192,1e-05,0.6329]
[1777927535400,66.31,79907.47,0.0,0.99183,1e-05,0.63899]
[1777927536407,66.31,79907.19,0.0,0.99183,1e-05,0.63922]
[1777927541443,66.31,79904.61,0.0,0.9918,1e-05,0.64129]
[1777927546477,66.31,79903.36,0.0,0.99178,1e-05,0.64229]
[1777927551512,66.31,79907.22,0.0,0.99183,1e-05,0.63919]
[1777927556550,66.31,79905.13,0.0,0.9918,1e-05,0.64087]
[1777927560578,66.31,79924.57,0.0,0.99203,1e-05,0.62542]
[1777927561585,66.31,79924.66,0.0,0.99203,1e-05,0.62535]
[1777927562591,66.31,79919.65,0.0,0.99197,1e-05,0.6293]
[1777927564606,66.31,79917.55,0.0,0.99195,1e-05,0.63097]
[1777927569641,66.31,79917.79,0.0,0.99195,1e-05,0.63078]
[1777927575682,66.31,79918.98,0.0,0.99196,1e-05,0.62983]
[1777927579716,66.31,79911.79,0.0,0.99188,1e-05,0.63554]
[1777927585752,66.31,79910.01,0.0,0.99186,1e-05,0.63696]
[1777927590787,66.31,79910.14,0.0,0.99186,1e-05,0.63686]
[1777927595823,66.31,79911.17,0.0,0.99191,1e-05,0.63287]
[1777927600858,66.31,79914.92,0.0,0.99196,1e-05,0.6299]
[1777927604885,66.31,79920.39,0.0,0.99202,1e-05,0.62558]
[1777927609921,66.31,79919.06,0.0,0.992,1e-05,0.62663]
[1777927614956,66.31,79920.52,0.0,0.99202,1e-05,0.62548]
[1777927619990,66.31,79921.06,0.0,0.99203,1e-05,0.62505]
[1777927625026,66.31,79918.71,0.0,0.992,1e-05,0.6269]
[1777927631067,66.31,79919.35,0.0,0.99201,1e-05,0.6264]
[1777927636103,66.31,79919.66,0.0,0.99201,1e-05,0.62615]
[1777927641138,66.31,79919.14,0.0,0.992,1e-05,0.62656]
[1777927646174,66.31,79919.62,0.0,0.99201,1e-05,0.62618]
[1777927651208,66.31,79919.5,0.0,0.99205,1e-05,0.62314]
[1777927656243,66.31,79919.4,0.0,0.99205,1e-05,0.62322]
[1777927661278,66.31,79919.62,0.0,0.99205,1e-05,0.62305]
[1777927665306,66.31,79913.05,0.0,0.99197,1e-05,0.62822]
[1777927670341,66.31,79912.93,0.0,0.99197,1e-05,0.62832]
[1777927675376,66.31,79918.13,0.0,0.99203,1e-05,0.62422]
[1777927680413,66.31,79921.55,0.0,0.99207,1e-05,0.62154]
[1777927685445,66.31,79919.48,0.0,0.99205,1e-05,0.62316]
[1777927690481,66.31,79919.53,0.0,0.99205,1e-05,0.62312]
[1777927695515,66.31,79918.85,0.0,0.99204,1e-05,0.62365]
[1777927700550,66.31,79918.6,0.0,0.99204,1e-05,0.62385]
[1777927705585,66.31,79918.56,0.0,0.99204,1e-05,0.62388]
[1777927710621,66.31,79918.5,0.0,0.99204,1e-05,0.62393]
[1777927715656,66.31,79918.95,0.0,0.99208,1e-05,0.62044]
[1777927720692,66.31,79921.72,0.0,0.99211,1e-05,0.61828]
[1777927725726,66.31,79922.0,0.0,0.99211,1e-05,0.61806]
[1777927730763,66.31,79923.06,0.0,0.99213,1e-05,0.61723]
[1777927735796,66.31,79934.81,0.0,0.99226,1e-05,0.60813]
[1777927736802,66.31,79936.55,0.0,0.99228,1e-05,0.6068]
[1777927741838,66.31,79937.99,0.0,0.9923,1e-05,0.60569]
[1777927746873,66.31,79936.14,0.0,0.99227,1e-05,0.60711]
[1777927748887,66.31,79942.38,0.0,0.99234,1e-05,0.60233]
[1777927751909,66.31,79951.07,0.0,0.99244,1e-05,0.59572]
[1777927755935,66.31,79956.25,0.0,0.9925,1e-05,0.59182]
[1777927760972,66.31,79955.8,0.0,0.99249,1e-05,0.59215]
[1777927768021,66.31,79955.59,0.0,0.99249,1e-05,0.59231]
[1777927771042,66.31,79960.52,0.0,0.99258,1e-05,0.5856]
[1777927773056,66.31,79967.18,0.0,0.99265,1e-05,0.58065]
[1777927778091,66.31,79970.95,0.0,0.99269,1e-05,0.57786]
[1777927779881,66.31,79964.47,0.0,0.99262,1e-05,0.58266]
[1777927785140,66.31,79962.9,0.0,0.99261,1e-05,0.58383]
[1777927790174,66.31,79960.53,0.0,0.99258,1e-05,0.58559]
[1777927793196,66.31,79955.0,0.0,0.99252,1e-05,0.58973]
[1777927798231,66.31,79950.74,0.0,0.99247,1e-05,0.59294]
[1777927803265,66.31,79951.03,0.0,0.99248,1e-05,0.59272]
[1777927808301,66.31,79945.67,0.0,0.99242,1e-05,0.59677]
[1777927813335,66.31,79945.68,0.0,0.99242,1e-05,0.59676]
[1777927818371,66.31,79943.74,0.0,0.9924,1e-05,0.59824]
[1777927823406,66.31,79944.31,0.0,0.9924,1e-05,0.5978]
[1777927828440,66.31,79944.5,0.0,0.99241,1e-05,0.59766]
[1777927833476,66.31,79944.45,0.0,0.99244,1e-05,0.59465]
[1777927838511,66.31,79943.91,0.0,0.99244,1e-05,0.59506]
[1777927839518,66.31,79922.21,0.0,0.99219,1e-05,0.61168]
[1777927844555,66.31,79919.81,0.0,0.99217,1e-05,0.61354]
[1777927849592,66.31,79921.41,0.0,0.99218,1e-05,0.6123]
[1777927854626,66.31,79921.2,0.0,0.99218,1e-05,0.61246]
[1777927859662,66.31,79923.28,0.0,0.99221,1e-05,0.61085]
[1777927864696,66.31,79926.21,0.0,0.99224,1e-05,0.60858]
[1777927869739,66.31,79926.9,0.0,0.99225,1e-05,0.60805]
[1777927876789,66.31,79929.16,0.0,0.99227,1e-05,0.60631]
[1777927881824,66.31,79926.79,0.0,0.99225,1e-05,0.60814]
[1777927884847,66.31,79913.25,0.0,0.99209,1e-05,0.61865]
[1777927885853,66.31,79909.7,0.0,0.99205,1e-05,0.62143]
[1777927891895,66.31,79910.29,0.0,0.9921,1e-05,0.61783]
[1777927896930,66.31,79921.53,0.0,0.99222,1e-05,0.6091]
[1777927897937,66.31,79922.62,0.0,0.99224,1e-05,0.60826]
[1777927902972,66.31,79919.51,0.0,0.9922,1e-05,0.61066]
[1777927907008,66.31,79913.8,0.0,0.99214,1e-05,0.6151]
[1777927909024,66.31,79912.22,0.0,0.99212,1e-05,0.61633]
[1777927914057,66.31,79912.38,0.0,0.99212,1e-05,0.6162]
[1777927919092,66.31,79913.45,0.0,0.99213,1e-05,0.61537]
[1777927924127,66.31,79917.29,0.0,0.99218,1e-05,0.61238]
[1777927929161,66.31,79916.59,0.0,0.99217,1e-05,0.61293]
[1777927934196,66.31,79915.89,0.0,0.99216,1e-05,0.61347]
[1777927941091,66.31,79916.98,0.0,0.99217,1e-05,0.61262]
[1777927946283,66.31,79916.8,0.0,0.99217,1e-05,0.61276]
[1777927949302,66.31,79911.15,0.0,0.99211,1e-05,0.61716]
[1777927954337,66.31,79911.4,0.0,0.99215,1e-05,0.61384]
[1777927959372,66.31,79911.33,0.0,0.99215,1e-05,0.6139]
[1777927964406,66.31,79911.28,0.0,0.99215,1e-05,0.61394]
[1777927969442,66.31,79908.67,0.0,0.99212,1e-05,0.61597]
[1777927974477,66.31,79906.3,0.0,0.99209,1e-05,0.61782]
[1777927979511,66.31,79906.72,0.0,0.99209,1e-05,0.61749]
[1777927984547,66.31,79907.74,0.0,0.99211,1e-05,0.6167]
[1777927989582,66.31,79908.62,0.0,0.99212,1e-05,0.61601]
[1777927994617,66.31,79905.13,0.0,0.99208,1e-05,0.61874]
[1777927999652,66.31,79899.75,0.0,0.99201,1e-05,0.62296]
[1777928005694,66.31,79898.91,0.0,0.992,1e-05,0.62362]
[1777928008714,66.31,79890.16,0.0,0.9919,1e-05,0.63055]
[1777928013753,66.31,79885.96,0.0,0.99189,1e-05,0.63071]
[1777928018787,66.31,79889.71,0.0,0.99194,1e-05,0.62773]
[1777928023822,66.31,79888.71,0.0,0.99192,1e-05,0.62853]
[1777928028858,66.31,79888.53,0.0,0.99192,1e-05,0.62867]
[1777928034900,66.31,79888.47,0.0,0.99192,1e-05,0.62872]
[1777928039934,66.31,79890.98,0.0,0.99195,1e-05,0.62673]
[1777928044969,66.31,79890.47,0.0,0.99194,1e-05,0.62713]
[1777928050012,66.31,79891.23,0.0,0.99195,1e-05,0.62653]
[1777928055040,66.31,79891.53,0.0,0.99196,1e-05,0.62629]
[1777928061938,66.31,79891.47,0.0,0.99196,1e-05,0.62634]
[1777928065111,66.31,79897.08,0.0,0.99202,1e-05,0.62191]
[1777928070145,66.31,79895.78,0.0,0.99201,1e-05,0.62294]
[1777928075179,66.31,79895.75,0.0,0.99205,1e-05,0.61981]
[1777928078205,66.31,79905.09,0.0,0.99215,1e-05,0.61251]
[1777928083236,66.31,79906.1,0.0,0.99216,1e-05,0.61172]
[1777928088271,66.31,79904.76,0.0,0.99215,1e-05,0.61277]
[1777928093307,66.31,79905.75,0.0,0.99216,1e-05,0.612]
[1777928100356,66.31,79906.87,0.0,0.99217,1e-05,0.61113]
[1777928106398,66.31,79908.39,0.0,0.99219,1e-05,0.60995]
[1777928108411,66.31,79913.84,0.0,0.99225,1e-05,0.60574]
[1777928113446,66.31,79921.85,0.0,0.99234,1e-05,0.59959]
[1777928118482,66.31,79921.27,0.0,0.99234,1e-05,0.60004]
[1777928123517,66.31,79920.83,0.0,0.99233,1e-05,0.60037]
[1777928128553,66.31,79921.2,0.0,0.99234,1e-05,0.60009]
[1777928133594,66.31,79918.78,0.0,0.99235,1e-05,0.59886]
[1777928138621,66.31,79915.04,0.0,0.9923,1e-05,0.60172]
[1777928143656,66.31,79915.99,0.0,0.99232,1e-05,0.601]
[1777928148692,66.31,79915.0,0.0,0.9923,1e-05,0.60175]
[1777928153727,66.31,79917.18,0.0,0.99233,1e-05,0.60008]
[1777928158762,66.31,79916.67,0.0,0.99232,1e-05,0.60047]
[1777928163797,66.31,79916.32,0.0,0.99232,1e-05,0.60074]
[1777928169839,66.31,79916.58,0.0,0.99232,1e-05,0.60054]
[1777928174874,66.31,79915.42,0.0,0.99231,1e-05,0.60143]
[1777928180921,66.31,79916.57,0.0,0.99232,1e-05,0.60055]
[1777928186958,66.31,79916.88,0.0,0.99233,1e-05,0.60031]
[1777928191993,66.31,79917.63,0.0,0.99237,1e-05,0.59666]
[1777928197028,66.31,79920.54,0.0,0.9924,1e-05,0.59445]
[1777928202064,66.31,79922.55,0.0,0.99243,1e-05,0.59293]
[1777928208105,66.31,79921.93,0.0,0.99242,1e-05,0.5934]
[1777928209114,66.31,79915.86,0.0,0.99235,1e-05,0.59801]
[1777928210118,66.31,79913.4,0.0,0.99232,1e-05,0.59989]
[1777928215154,66.31,79913.34,0.0,0.99232,1e-05,0.59994]
[1777928220189,66.31,79912.93,0.0,0.99232,1e-05,0.60025]
[1777928223212,66.31,79901.43,0.0,0.99219,1e-05,0.60911]
[1777928224216,66.31,79898.12,0.0,0.99215,1e-05,0.61168]
[1777928229253,66.31,79899.16,0.0,0.99216,1e-05,0.61087]
[1777928238316,66.31,79899.85,0.0,0.99217,1e-05,0.61034]
[1777928244361,66.31,79901.88,0.0,0.99219,1e-05,0.60876]
[1777928250400,66.31,79902.45,0.0,0.9922,1e-05,0.60832]
[1777928255435,66.31,79903.98,0.0,0.99226,1e-05,0.60403]
[1777928263347,66.31,79904.2,0.0,0.99226,1e-05,0.60386]
[1777928268526,66.31,79901.4,0.0,0.99223,1e-05,0.60602]
[1777928273561,66.31,79902.53,0.0,0.99224,1e-05,0.60515]
[1777928278596,66.31,79901.93,0.0,0.99223,1e-05,0.60561]
[1777928284637,66.31,79902.03,0.0,0.99223,1e-05,0.60553]
[1777928293701,66.31,79903.13,0.0,0.99225,1e-05,0.60468]
[1777928298736,66.31,79907.77,0.0,0.9923,1e-05,0.60112]
[1777928301757,66.31,79910.22,0.0,0.99233,1e-05,0.59924]
[1777928303770,66.31,79916.74,0.0,0.9924,1e-05,0.59427]
[1777928309814,66.31,79915.08,0.0,0.99238,1e-05,0.59553]
[1777928312835,66.31,79912.03,0.0,0.99239,1e-05,0.59478]
[1777928317869,66.31,79913.26,0.0,0.9924,1e-05,0.59384]
[1777928322904,66.31,79912.23,0.0,0.99239,1e-05,0.59463]
[1777928327938,66.31,79912.97,0.0,0.9924,1e-05,0.59406]
[1777928333981,66.31,79910.08,0.0,0.99236,1e-05,0.59626]
[1777928339016,66.31,79907.83,0.0,0.99234,1e-05,0.59798]
[1777928344051,66.31,79908.39,0.0,0.99234,1e-05,0.59755]
[1777928349086,66.31,79908.26,0.0,0.99234,1e-05,0.59765]
[1777928350092,66.31,79902.05,0.0,0.99227,1e-05,0.60241]
[1777928358150,66.31,79901.28,0.0,0.99226,1e-05,0.603]
[1777928363185,66.31,79901.34,0.0,0.99227,1e-05,0.60296]
[1777928368220,66.31,79901.71,0.0,0.99227,1e-05,0.60267]
[1777928374262,66.31,79900.47,0.0,0.99229,1e-05,0.60052]
[1777928379296,66.31,79903.04,0.0,0.99232,1e-05,0.59856]
[1777928385340,66.31,79904.27,0.0,0.99234,1e-05,0.59761]
[1777928390375,66.31,79904.63,0.0,0.99234,1e-05,0.59734]
[1777928397424,66.31,79904.94,0.0,0.99234,1e-05,0.5971]
[1777928402460,66.31,79918.02,0.0,0.99249,1e-05,0.58718]
[1777928403467,66.31,79918.77,0.0,0.9925,1e-05,0.58662]
[1777928408503,66.31,79917.14,0.0,0.99248,1e-05,0.58785]
[1777928413539,66.31,79913.7,0.0,0.99244,1e-05,0.59044]
[1777928418572,66.31,79913.01,0.0,0.99243,1e-05,0.59097]
[1777928423608,66.31,79913.83,0.0,0.99244,1e-05,0.59035]
[1777928430658,66.31,79913.7,0.0,0.99244,1e-05,0.59044]
[1777928435692,66.31,79916.52,0.0,0.99251,1e-05,0.58526]
[1777928442611,66.31,79913.4,0.0,0.99248,1e-05,0.58761]
[1777928447777,66.31,79913.4,0.0,0.99248,1e-05,0.58761]
[1777928453687,66.31,79916.19,0.0,0.99251,1e-05,0.58551]
[1777928459869,66.31,79918.03,0.0,0.99253,1e-05,0.58413]
[1777928460876,66.31,79925.55,0.0,0.99261,1e-05,0.57851]
[1777928465915,66.31,79927.04,0.0,0.99263,1e-05,0.5774]
[1777928469938,66.31,79938.31,0.0,0.99275,1e-05,0.56908]
[1777928474974,66.31,79939.28,0.0,0.99276,1e-05,0.56837]
[1777928480043,66.31,79944.39,0.0,0.99281,1e-05,0.56463]
[1777928485049,66.31,79945.31,0.0,0.99282,1e-05,0.56396]
[1777928490083,66.31,79945.0,0.0,0.99282,1e-05,0.56419]
[1777928492098,66.31,79949.61,0.0,0.9929,1e-05,0.55788]
[1777928497133,66.31,79952.5,0.0,0.99293,1e-05,0.5558]
[1777928506195,66.31,79955.54,0.0,0.99297,1e-05,0.55361]
[1777928512238,66.31,79955.11,0.0,0.99296,1e-05,0.55392]
[1777928518280,66.31,79954.93,0.0,0.99296,1e-05,0.55405]
[1777928524324,66.31,79961.04,0.0,0.99302,1e-05,0.54968]
[1777928530365,66.31,79966.77,0.0,0.99308,1e-05,0.5456]
[1777928535399,66.31,79974.29,0.0,0.99316,1e-05,0.54029]
[1777928540435,66.31,79977.44,0.0,0.99319,1e-05,0.53808]
[1777928544464,66.31,79983.63,0.0,0.99325,1e-05,0.53376]
[1777928545470,66.31,79990.26,0.0,0.99332,1e-05,0.52916]
[1777928546477,66.31,79991.03,0.0,0.99333,1e-05,0.52863]
[1777928548353,66.31,79995.93,0.0,0.99338,1e-05,0.52525]
[1777928553525,66.31,79997.49,0.0,0.99343,1e-05,0.52137]
[1777928554534,66.31,80002.78,0.0,0.99348,1e-05,0.51777]
[1777928555540,66.31,80004.45,0.0,0.99349,1e-05,0.51663]
[1777928560575,66.31,80006.11,0.0,0.99351,1e-05,0.51551]
[1777928564603,66.31,80015.03,0.0,0.9936,1e-05,0.50951]
[1777928565610,66.31,80015.25,0.0,0.9936,1e-05,0.50936]
[1777928570646,66.31,80019.52,0.0,0.99364,1e-05,0.50651]
[1777928573666,66.31,80028.25,0.0,0.99372,1e-05,0.50072]
[1777928576687,66.31,80039.27,0.0,0.99383,1e-05,0.49349]
[1777928577694,66.31,80040.18,0.0,0.99383,1e-05,0.4929]
[1777928580715,66.31,80027.58,0.0,0.99372,1e-05,0.50116]
[1777928581721,66.31,80026.89,0.0,0.99371,1e-05,0.50162]
[1777928583737,66.31,80019.59,0.0,0.99364,1e-05,0.50646]
[1777928588770,66.31,80020.3,0.0,0.99365,1e-05,0.50599]
[1777928594813,66.31,80023.91,0.0,0.99368,1e-05,0.50359]
[1777928599848,66.31,80024.36,0.0,0.99369,1e-05,0.50329]
[1777928605758,66.31,80025.26,0.0,0.99369,1e-05,0.50269]
[1777928608911,66.31,80030.77,0.0,0.99375,1e-05,0.49906]
[1777928613947,66.31,80033.47,0.0,0.99381,1e-05,0.49457]
[1777928618981,66.31,80038.76,0.0,0.99385,1e-05,0.49112]
[1777928624019,66.31,80039.26,0.0,0.99386,1e-05,0.49079]
[1777928629051,66.31,80040.43,0.0,0.99387,1e-05,0.49004]
[1777928635093,66.31,80042.34,0.0,0.99389,1e-05,0.4888]
[1777928642145,66.31,80045.97,0.0,0.99392,1e-05,0.48645]
[1777928646173,66.31,80029.33,0.0,0.99377,1e-05,0.49728]
[1777928651208,66.31,80028.86,0.0,0.99376,1e-05,0.49759]
[1777928652214,66.31,80023.16,0.0,0.99371,1e-05,0.50134]
[1777928657250,66.31,80020.16,0.0,0.99368,1e-05,0.50333]
[1777928662286,66.31,80020.91,0.0,0.99369,1e-05,0.50283]
[1777928668328,66.31,80020.5,0.0,0.99368,1e-05,0.5031]
[1777928674370,66.31,80020.06,0.0,0.99371,1e-05,0.50065]
[1777928675377,66.31,80014.98,0.0,0.99366,1e-05,0.50402]
[1777928680412,66.31,80003.18,0.0,0.99355,1e-05,0.51191]
[1777928685448,66.31,79999.87,0.0,0.99352,1e-05,0.51414]
[1777928691494,66.31,80000.85,0.0,0.99353,1e-05,0.51348]
[1777928696524,66.31,79998.84,0.0,0.99351,1e-05,0.51484]
[1777928698538,66.31,80004.52,0.0,0.99356,1e-05,0.51101]
[1777928708608,66.31,80061.23,0.0,0.99409,1e-05,0.47407]
[1777928710621,66.31,80049.92,0.0,0.99399,1e-05,0.48125]
[1777928713643,66.31,80043.32,0.0,0.99393,1e-05,0.48548]
[1777928717672,66.31,80038.03,0.0,0.99388,1e-05,0.4889]
[1777928718678,66.31,79978.74,0.0,0.99331,1e-05,0.52859]
[1777928728748,66.31,79983.83,0.0,0.99336,1e-05,0.52508]
[1777928731769,66.31,79981.78,0.0,0.99338,1e-05,0.52365]
[1777928736805,66.31,79981.04,0.0,0.99337,1e-05,0.52416]
[1777928742846,66.31,79981.37,0.0,0.99337,1e-05,0.52394]
[1777928747881,66.31,79984.16,0.0,0.9934,1e-05,0.52202]
[1777928752916,66.31,79986.61,0.0,0.99342,1e-05,0.52035]
[1777928757952,66.31,79986.54,0.0,0.99342,1e-05,0.52039]
[1777928761981,66.31,79994.53,0.0,0.9935,1e-05,0.51496]
[1777928767014,66.31,79996.1,0.0,0.99352,1e-05,0.5139]
[1777928773057,66.31,79995.73,0.0,0.99351,1e-05,0.51415]
[1777928778967,66.31,79996.01,0.0,0.99352,1e-05,0.51396]
[1777928781112,66.31,80005.71,0.0,0.99361,1e-05,0.50744]
[1777928786146,66.31,80003.96,0.0,0.99359,1e-05,0.50861]
[1777928789037,66.31,80016.54,0.0,0.99371,1e-05,0.50024]
[1777928792190,66.31,80022.43,0.0,0.9938,1e-05,0.49363]
[1777928795210,66.31,80029.99,0.0,0.99387,1e-05,0.48871]
[1777928800245,66.31,80045.54,0.0,0.99401,1e-05,0.47872]
[1777928805280,66.31,80051.93,0.0,0.99407,1e-05,0.47466]
[1777928807294,66.31,80045.35,0.0,0.99401,1e-05,0.47884]
[1777928809307,66.31,80038.72,0.0,0.99395,1e-05,0.48308]
[1777928814342,66.31,80037.03,0.0,0.99394,1e-05,0.48417]
[1777928819379,66.31,80038.07,0.0,0.99395,1e-05,0.4835]
[1777928821392,66.31,80032.85,0.0,0.9939,1e-05,0.48686]
[1777928826426,66.31,80033.91,0.0,0.99391,1e-05,0.48618]
[1777928831461,66.31,80035.69,0.0,0.99392,1e-05,0.48503]
[1777928836496,66.31,80037.48,0.0,0.99394,1e-05,0.48388]
[1777928841540,66.31,80039.67,0.0,0.99396,1e-05,0.48247]
[1777928846567,66.31,80040.62,0.0,0.99397,1e-05,0.48186]
[1777928851602,66.31,80041.2,0.0,0.99401,1e-05,0.47882]
[1777928856637,66.31,80042.64,0.0,0.99402,1e-05,0.47791]
[1777928861672,66.31,80041.59,0.0,0.99401,1e-05,0.47858]
[1777928866707,66.31,80043.27,0.0,0.99403,1e-05,0.47751]
[1777928871742,66.31,80049.36,0.0,0.99408,1e-05,0.47365]
[1777928878791,66.31,80048.79,0.0,0.99408,1e-05,0.47401]
[1777928885839,66.31,80048.25,0.0,0.99407,1e-05,0.47435]
[1777928890875,66.31,80052.39,0.0,0.99411,1e-05,0.47173]
[1777928897926,66.31,80054.26,0.0,0.99412,1e-05,0.47056]
[1777928902960,66.31,80054.32,0.0,0.99413,1e-05,0.47052]
[1777928907995,66.31,80056.15,0.0,0.99414,1e-05,0.46937]
[1777928912023,66.31,80065.03,0.0,0.99425,1e-05,0.46123]
[1777928917059,66.31,80063.64,0.0,0.99424,1e-05,0.46209]
[1777928922093,66.31,80064.93,0.0,0.99425,1e-05,0.4613]
[1777928928136,66.31,80066.65,0.0,0.99427,1e-05,0.46023]
[1777928933171,66.31,80064.78,0.0,0.99425,1e-05,0.46139]
[1777928938206,66.31,80065.39,0.0,0.99425,1e-05,0.46101]
[1777928943241,66.31,80070.71,0.0,0.9943,1e-05,0.45773]
[1777928947269,66.31,80077.08,0.0,0.99436,1e-05,0.45384]
[1777928952304,66.31,80075.89,0.0,0.99435,1e-05,0.45456]
[1777928957339,66.31,80072.34,0.0,0.99432,1e-05,0.45673]
[1777928962374,66.31,80070.81,0.0,0.9943,1e-05,0.45767]
[1777928967409,66.31,80070.86,0.0,0.9943,1e-05,0.45764]
[1777928970430,66.31,80066.27,0.0,0.99426,1e-05,0.46047]
[1777928975466,66.31,80066.0,0.0,0.99429,1e-05,0.45804]
[1777928980499,66.31,80067.01,0.0,0.9943,1e-05,0.45742]
[1777928985535,66.31,80068.09,0.0,0.99431,1e-05,0.45676]
[1777928990570,66.31,80068.62,0.0,0.99431,1e-05,0.45644]
[1777928999634,66.31,80069.01,0.0,0.99432,1e-05,0.4562]
[1777929010597,66.31,80069.22,0.0,0.99432,1e-05,0.45607]
[1777929015745,66.31,80069.21,0.0,0.99432,1e-05,0.45607]
[1777929021787,66.31,80069.42,0.0,0.99432,1e-05,0.45595]
[1777929030738,66.31,80069.68,0.0,0.99432,1e-05,0.45579]
[1777929036894,66.31,80070.11,0.0,0.99436,1e-05,0.45295]
[1777929038910,66.31,80095.19,0.0,0.99457,1e-05,0.43788]
[1777929039918,66.31,80094.81,0.0,0.99457,1e-05,0.43811]
[1777929044953,66.31,80095.79,0.0,0.99458,1e-05,0.43753]
[1777929050878,66.31,80094.62,0.0,0.99457,1e-05,0.43822]
[1777929056031,66.31,80094.9,0.0,0.99457,1e-05,0.43806]
[1777929061067,66.31,80094.68,0.0,0.99457,1e-05,0.43819]
[1777929067109,66.31,80098.31,0.0,0.9946,1e-05,0.43604]
[1777929072145,66.31,80101.28,0.0,0.99462,1e-05,0.43429]
[1777929077180,66.31,80111.05,0.0,0.9947,1e-05,0.42858]
[1777929078187,66.31,80113.03,0.0,0.99472,1e-05,0.42743]
[1777929083220,66.31,80111.41,0.0,0.9947,1e-05,0.42837]
[1777929087248,66.31,80114.55,0.0,0.99473,1e-05,0.42655]
[1777929092285,66.31,80112.56,0.0,0.99474,1e-05,0.42524]
[1777929097322,66.31,80113.97,0.0,0.99476,1e-05,0.42443]
[1777929102355,66.31,80110.93,0.0,0.99473,1e-05,0.42618]
[1777929106386,66.31,80102.62,0.0,0.99466,1e-05,0.43102]
[1777929108401,66.31,80097.63,0.0,0.99462,1e-05,0.43394]
[1777929113436,66.31,80096.78,0.0,0.99461,1e-05,0.43444]
[1777929119478,66.31,80097.6,0.0,0.99462,1e-05,0.43396]
[1777929131562,66.31,80099.05,0.0,0.99463,1e-05,0.43311]
[1777929137605,66.31,80099.33,0.0,0.99464,1e-05,0.43295]
[1777929144653,66.31,80100.09,0.0,0.99464,1e-05,0.4325]
[1777929151708,66.31,80100.6,0.0,0.99468,1e-05,0.42972]
[1777929159761,66.31,80100.0,0.0,0.99467,1e-05,0.43007]
[1777929164796,66.31,80100.83,0.0,0.99468,1e-05,0.42958]
[1777929170838,66.31,80100.72,0.0,0.99468,1e-05,0.42965]
[1777929175875,66.31,80100.37,0.0,0.99467,1e-05,0.42985]
[1777929180909,66.31,80100.29,0.0,0.99467,1e-05,0.4299]
[1777929185944,66.31,80100.1,0.0,0.99467,1e-05,0.43001]
[1777929190981,66.31,80100.39,0.0,0.99467,1e-05,0.42984]
[1777929193999,66.31,80093.45,0.0,0.99462,1e-05,0.43391]
[1777929201049,66.31,80093.18,0.0,0.99461,1e-05,0.43407]
[1777929206084,66.31,80094.88,0.0,0.99463,1e-05,0.43307]
[1777929212126,66.31,80092.14,0.0,0.99464,1e-05,0.43218]
[1777929217165,66.31,80084.44,0.0,0.99457,1e-05,0.43672]
[1777929218172,66.31,80070.15,0.0,0.99445,1e-05,0.44525]
[1777929219179,66.31,80067.3,0.0,0.99443,1e-05,0.44697]
[1777929222200,66.31,80064.62,0.0,0.9944,1e-05,0.44859]
[1777929227238,66.31,80065.24,0.0,0.99441,1e-05,0.44822]
[1777929230262,66.31,80070.52,0.0,0.99445,1e-05,0.44503]
[1777929235297,66.31,80068.78,0.0,0.99444,1e-05,0.44608]
[1777929242222,66.31,80068.19,0.0,0.99444,1e-05,0.44643]
[1777929247382,66.31,80068.19,0.0,0.99444,1e-05,0.44643]
[1777929253425,66.31,80067.07,0.0,0.99443,1e-05,0.44711]
[1777929258461,66.31,80065.75,0.0,0.99441,1e-05,0.44791]
[1777929261483,66.31,80073.57,0.0,0.99448,1e-05,0.4432]
[1777929263495,66.31,80079.05,0.0,0.99453,1e-05,0.43992]
[1777929268531,66.31,80081.3,0.0,0.99455,1e-05,0.43858]
[1777929275581,66.31,80080.37,0.0,0.99457,1e-05,0.43662]
[1777929280614,66.31,80079.93,0.0,0.99457,1e-05,0.43688]
[1777929286656,66.31,80078.83,0.0,0.99456,1e-05,0.43753]
[1777929292575,66.31,80078.18,0.0,0.99455,1e-05,0.43792]
[1777929297734,66.31,80077.77,0.0,0.99455,1e-05,0.43816]
[1777929302769,66.31,80078.44,0.0,0.99455,1e-05,0.43776]
[1777929309819,66.31,80078.15,0.0,0.99455,1e-05,0.43794]
[1777929311841,66.31,80084.6,0.0,0.9946,1e-05,0.43412]
[1777929313846,66.31,80089.86,0.0,0.99465,1e-05,0.43103]
[1777929318881,66.31,80090.72,0.0,0.99465,1e-05,0.43053]
[1777929324923,66.31,80093.67,0.0,0.99468,1e-05,0.4288]
[1777929330965,66.31,80094.22,0.0,0.99468,1e-05,0.42848]
[1777929332979,66.31,80091.14,0.0,0.99469,1e-05,0.4278]
[1777929339021,66.31,80093.84,0.0,0.99471,1e-05,0.42623]
[1777929344056,66.31,80095.37,0.0,0.99472,1e-05,0.42534]
[1777929349091,66.31,80095.77,0.0,0.99473,1e-05,0.42511]
[1777929356141,66.31,80097.17,0.0,0.99474,1e-05,0.42429]
[1777929361176,66.31,80098.45,0.0,0.99475,1e-05,0.42355]
[1777929367217,66.31,80098.74,0.0,0.99475,1e-05,0.42339]
[1777929373138,66.31,80099.75,0.0,0.99476,1e-05,0.4228]
[1777929381319,66.31,80100.41,0.0,0.99476,1e-05,0.42242]
[1777929386350,66.31,80101.28,0.0,0.99477,1e-05,0.42192]
[1777929391386,66.31,80101.26,0.0,0.9948,1e-05,0.41948]
[1777929397429,66.31,80101.93,0.0,0.99481,1e-05,0.4191]
[1777929402463,66.31,80105.11,0.0,0.99483,1e-05,0.41728]
[1777929407562,66.31,80104.61,0.0,0.99483,1e-05,0.41757]
[1777929413422,66.31,80104.43,0.0,0.99483,1e-05,0.41767]
[1777929415618,66.31,80092.91,0.0,0.99473,1e-05,0.42429]
[1777929420653,66.31,80089.09,0.0,0.9947,1e-05,0.42651]
[1777929424680,66.31,80079.05,0.0,0.99462,1e-05,0.43238]
[1777929427702,66.31,80072.17,0.0,0.99456,1e-05,0.43645]
[1777929428709,66.31,80072.17,0.0,0.99456,1e-05,0.43645]
[1777929433562,66.31,80066.58,0.0,0.99451,1e-05,0.43977]
[1777929443632,66.31,80064.0,0.0,0.99449,1e-05,0.44131]
[1777929449857,66.31,80065.03,0.0,0.9945,1e-05,0.4407]
[1777929456905,66.31,80063.23,0.0,0.99452,1e-05,0.43924]
[1777929461939,66.31,80062.01,0.0,0.99451,1e-05,0.43996]
[1777929467009,66.31,80062.01,0.0,0.99451,1e-05,0.43996]
[1777929468016,66.31,80055.5,0.0,0.99445,1e-05,0.44387]
[1777929473842,66.31,80056.85,0.0,0.99446,1e-05,0.44306]
[1777929480101,66.31,80056.85,0.0,0.99446,1e-05,0.44306]
[1777929484128,66.31,80051.64,0.0,0.99442,1e-05,0.4462]
[1777929485135,66.31,80045.98,0.0,0.99437,1e-05,0.44963]
[1777929491178,66.31,80046.44,0.0,0.99437,1e-05,0.44935]
[1777929494200,66.31,80051.94,0.0,0.99442,1e-05,0.44602]
[1777929498227,66.31,80057.69,0.0,0.99447,1e-05,0.44255]
[1777929504268,66.31,80059.83,0.0,0.99449,1e-05,0.44127]
[1777929509304,66.31,80059.43,0.0,0.99448,1e-05,0.44151]
[1777929514339,66.31,80058.43,0.0,0.99451,1e-05,0.43956]
[1777929519374,66.31,80058.4,0.0,0.99451,1e-05,0.43958]
[1777929524411,66.31,80057.26,0.0,0.9945,1e-05,0.44026]
[1777929530453,66.31,80057.32,0.0,0.9945,1e-05,0.44023]
[1777929535490,66.31,80057.55,0.0,0.9945,1e-05,0.44009]
[1777929542536,66.31,80057.24,0.0,0.9945,1e-05,0.44028]
[1777929547571,66.31,80057.35,0.0,0.9945,1e-05,0.44021]
[1777929552606,66.31,80056.87,0.0,0.99449,1e-05,0.4405]
[1777929557641,66.31,80056.74,0.0,0.99449,1e-05,0.44057]
[1777929563683,66.31,80058.75,0.0,0.99451,1e-05,0.43937]
[1777929569725,66.31,80058.27,0.0,0.99451,1e-05,0.43966]
[1777929574760,66.31,80058.86,0.0,0.99454,1e-05,0.43677]
[1777929579796,66.31,80060.17,0.0,0.99455,1e-05,0.43599]
[1777929584830,66.31,80061.3,0.0,0.99456,1e-05,0.43532]
[1777929589865,66.31,80061.99,0.0,0.99457,1e-05,0.43491]
[1777929593892,66.31,80067.26,0.0,0.99461,1e-05,0.4318]
[1777929598928,66.31,80071.89,0.0,0.99465,1e-05,0.42908]
[1777929604764,66.31,80074.95,0.0,0.99468,1e-05,0.42729]
[1777929610012,66.31,80075.21,0.0,0.99468,1e-05,0.42714]
[1777929615041,66.31,80074.3,0.0,0.99467,1e-05,0.42767]
[1777929620075,66.31,80077.15,0.0,0.99469,1e-05,0.42601]
[1777929625110,66.31,80077.18,0.0,0.99469,1e-05,0.42599]
[1777929630144,66.31,80077.07,0.0,0.99469,1e-05,0.42606]
[1777929635181,66.31,80075.13,0.0,0.99471,1e-05,0.4247]
[1777929643236,66.31,80076.81,0.0,0.99472,1e-05,0.42372]
[1777929649278,66.31,80077.1,0.0,0.99472,1e-05,0.42356]
[1777929654313,66.31,80076.85,0.0,0.99472,1e-05,0.4237]
[1777929660354,66.31,80075.95,0.0,0.99471,1e-05,0.42422]
[1777929665390,66.31,80076.43,0.0,0.99472,1e-05,0.42394]
[1777929670425,66.31,80076.44,0.0,0.99472,1e-05,0.42394]
[1777929675460,66.31,80076.1,0.0,0.99472,1e-05,0.42414]
[1777929680495,66.31,80075.79,0.0,0.99471,1e-05,0.42432]
[1777929685531,66.31,80076.39,0.0,0.99472,1e-05,0.42397]
[1777929690566,66.31,80076.55,0.0,0.99472,1e-05,0.42388]
[1777929695601,66.31,80076.32,0.0,0.99475,1e-05,0.42153]
[1777929703656,66.31,80076.54,0.0,0.99475,1e-05,0.4214]
[1777929708692,66.31,80076.79,0.0,0.99475,1e-05,0.42126]
[1777929714734,66.31,80076.86,0.0,0.99475,1e-05,0.42122]
[1777929719769,66.31,80077.03,0.0,0.99475,1e-05,0.42112]
[1777929721785,66.31,80088.59,0.0,0.99485,1e-05,0.41449]
[1777929722793,66.31,80092.05,0.0,0.99487,1e-05,0.41253]
[1777929732860,66.31,80094.9,0.0,0.9949,1e-05,0.41091]
[1777929737895,66.31,80098.88,0.0,0.99493,1e-05,0.40867]
[1777929738903,66.31,80105.55,0.0,0.99498,1e-05,0.40493]
[1777929739908,66.31,80106.22,0.0,0.99499,1e-05,0.40456]
[1777929744945,66.31,80107.09,0.0,0.99499,1e-05,0.40407]
[1777929749979,66.31,80104.61,0.0,0.99497,1e-05,0.40546]
[1777929755014,66.31,80105.61,0.0,0.99501,1e-05,0.4025]
[1777929760051,66.31,80105.65,0.0,0.99501,1e-05,0.40248]
[1777929765083,66.31,80107.28,0.0,0.99502,1e-05,0.40157]
[1777929770118,66.31,80107.85,0.0,0.99503,1e-05,0.40126]
[1777929775961,66.31,80108.58,0.0,0.99503,1e-05,0.40085]
[1777929778179,66.31,80116.93,0.0,0.9951,1e-05,0.39625]
[1777929779184,66.31,80124.91,0.0,0.99516,1e-05,0.39189]
[1777929784220,66.31,80125.93,0.0,0.99517,1e-05,0.39134]
[1777929789254,66.31,80126.19,0.0,0.99517,1e-05,0.3912]
[1777929794290,66.31,80123.82,0.0,0.99515,1e-05,0.39249]
[1777929799329,66.31,80124.17,0.0,0.99515,1e-05,0.3923]
[1777929804362,66.31,80127.68,0.0,0.99518,1e-05,0.39039]
[1777929807384,66.31,80130.79,0.0,0.9952,1e-05,0.38871]
[1777929808402,66.31,80139.04,0.0,0.99527,1e-05,0.38428]
[1777929809404,66.31,80148.11,0.0,0.99533,1e-05,0.37946]
[1777929810407,66.31,80162.07,0.0,0.99543,1e-05,0.37215]
[1777929811417,66.31,80168.91,0.0,0.99551,1e-05,0.36637]
[1777929812422,66.31,80174.39,0.0,0.99555,1e-05,0.36357]
[1777929813436,66.31,80185.57,0.0,0.99563,1e-05,0.35791]
[1777929818467,66.31,80184.71,0.0,0.99562,1e-05,0.35834]
[1777929823501,66.31,80180.55,0.0,0.99559,1e-05,0.36044]
[1777929827530,66.31,80184.91,0.0,0.99562,1e-05,0.35824]
[1777929831557,66.31,80190.16,0.0,0.99566,1e-05,0.3556]
[1777929834579,66.31,80195.37,0.0,0.99569,1e-05,0.35301]
[1777929835585,66.31,80207.04,0.0,0.99577,1e-05,0.34725]
[1777929836593,66.31,80213.68,0.0,0.99582,1e-05,0.34401]
[1777929838607,66.31,80221.11,0.0,0.99587,1e-05,0.34041]
[1777929840621,66.31,80212.61,0.0,0.99581,1e-05,0.34453]
[1777929842635,66.31,80205.95,0.0,0.99577,1e-05,0.34778]
[1777929843642,66.31,80199.86,0.0,0.99572,1e-05,0.35078]
[1777929848677,66.31,80199.01,0.0,0.99572,1e-05,0.3512]
[1777929855733,66.31,80210.14,0.0,0.99579,1e-05,0.34573]
[1777929856739,66.31,80210.14,0.0,0.99579,1e-05,0.34573]
[1777929860767,66.31,80216.96,0.0,0.99584,1e-05,0.34242]
[1777929862793,66.31,80231.69,0.0,0.99594,1e-05,0.33535]
[1777929864796,66.31,80246.81,0.0,0.99603,1e-05,0.32823]
[1777929865803,66.31,80247.8,0.0,0.99604,1e-05,0.32777]
[1777929870842,66.31,80243.26,0.0,0.99601,1e-05,0.32989]
[1777929875877,66.31,80242.66,0.0,0.99603,1e-05,0.3281]
[1777929878898,66.31,80238.07,0.0,0.996,1e-05,0.33025]
[1777929883933,66.31,80237.77,0.0,0.996,1e-05,0.33039]
[1777929888971,66.31,80238.08,0.0,0.996,1e-05,0.33025]
[1777929896020,66.31,80239.88,0.0,0.99601,1e-05,0.3294]
[1777929901054,66.31,80241.76,0.0,0.99603,1e-05,0.32852]
[1777929906093,66.31,80242.97,0.0,0.99603,1e-05,0.32796]
[1777929911125,66.31,80241.95,0.0,0.99603,1e-05,0.32844]
[1777929916161,66.31,80243.75,0.0,0.99604,1e-05,0.3276]
[1777929922201,66.31,80244.07,0.0,0.99604,1e-05,0.32745]
[1777929927239,66.31,80243.04,0.0,0.99603,1e-05,0.32793]
[1777929929252,66.31,80256.2,0.0,0.99612,1e-05,0.32184]
[1777929933279,66.31,80260.9,0.0,0.99617,1e-05,0.31766]
[1777929938314,66.31,80260.87,0.0,0.99617,1e-05,0.31768]
[1777929945362,66.31,80260.49,0.0,0.99617,1e-05,0.31785]
[1777929949392,66.31,80254.42,0.0,0.99613,1e-05,0.32062]
[1777929950398,66.31,80244.7,0.0,0.99607,1e-05,0.3251]
[1777929955433,66.31,80241.26,0.0,0.99605,1e-05,0.3267]
[1777929960474,66.31,80240.09,0.0,0.99604,1e-05,0.32724]
[1777929965504,66.31,80240.41,0.0,0.99604,1e-05,0.32709]
[1777929970539,66.31,80240.71,0.0,0.99604,1e-05,0.32695]
[1777929975573,66.31,80238.04,0.0,0.99603,1e-05,0.3282]
[1777929980610,66.31,80238.96,0.0,0.99603,1e-05,0.32777]
[1777929982624,66.31,80229.35,0.0,0.99597,1e-05,0.33228]
[1777929985648,66.31,80223.79,0.0,0.99593,1e-05,0.33492]
[1777929986653,66.31,80235.88,0.0,0.99601,1e-05,0.32921]
[1777929991687,66.31,80238.0,0.0,0.99605,1e-05,0.32615]
[1777929996722,66.31,80236.43,0.0,0.99604,1e-05,0.32688]
[1777930006792,66.31,80236.4,0.0,0.99604,1e-05,0.3269]
[1777930011827,66.31,80233.26,0.0,0.99602,1e-05,0.32836]
[1777930013848,66.31,80227.94,0.0,0.99599,1e-05,0.33086]
[1777930015859,66.31,80212.33,0.0,0.99588,1e-05,0.33828]
[1777930022905,66.31,80212.04,0.0,0.99588,1e-05,0.33842]
[1777930032981,66.31,80210.97,0.0,0.99588,1e-05,0.33894]
[1777930034992,66.31,80198.87,0.0,0.9958,1e-05,0.3448]
[1777930036000,66.31,80198.0,0.0,0.99579,1e-05,0.34522]
[1777930041033,66.31,80195.69,0.0,0.99577,1e-05,0.34635]
[1777930046069,66.31,80196.57,0.0,0.99578,1e-05,0.34592]
[1777930052112,66.31,80198.03,0.0,0.99582,1e-05,0.34306]
[1777930057147,66.31,80198.26,0.0,0.99582,1e-05,0.34295]
[1777930062183,66.31,80198.24,0.0,0.99582,1e-05,0.34296]
[1777930068224,66.31,80198.93,0.0,0.99582,1e-05,0.34263]
[1777930073259,66.31,80197.38,0.0,0.99581,1e-05,0.34338]
[1777930075273,66.31,80188.87,0.0,0.99575,1e-05,0.34754]
[1777930080308,66.31,80189.49,0.0,0.99576,1e-05,0.34724]
[1777930083331,66.31,80184.56,0.0,0.99572,1e-05,0.34967]
[1777930088368,66.31,80186.66,0.0,0.99574,1e-05,0.34863]
[1777930092393,66.31,80182.54,0.0,0.99571,1e-05,0.35067]
[1777930098434,66.31,80183.34,0.0,0.99572,1e-05,0.35027]
[1777930101458,66.31,80194.57,0.0,0.99579,1e-05,0.34475]
[1777930106491,66.31,80190.23,0.0,0.99576,1e-05,0.34687]
[1777930112533,66.31,80188.67,0.0,0.99578,1e-05,0.34548]
[1777930118388,66.31,80192.79,0.0,0.99581,1e-05,0.34347]
[1777930123610,66.31,80192.98,0.0,0.99581,1e-05,0.34338]
[1777930128645,66.31,80190.52,0.0,0.99579,1e-05,0.34458]
[1777930133681,66.31,80189.54,0.0,0.99578,1e-05,0.34505]
[1777930139723,66.31,80190.91,0.0,0.99579,1e-05,0.34439]
[1777930145765,66.31,80190.01,0.0,0.99579,1e-05,0.34483]
[1777930150800,66.31,80189.87,0.0,0.99579,1e-05,0.34489]
[1777930155835,66.31,80188.91,0.0,0.99578,1e-05,0.34536]
[1777930161877,66.31,80189.09,0.0,0.99578,1e-05,0.34528]
[1777930165905,66.31,80179.76,0.0,0.99572,1e-05,0.34987]
[1777930170939,66.31,80172.82,0.0,0.99567,1e-05,0.35332]
[1777930171947,66.31,80169.73,0.0,0.99567,1e-05,0.35266]
[1777930174968,66.31,80164.32,0.0,0.99564,1e-05,0.35537]
[1777930180005,66.31,80163.78,0.0,0.99563,1e-05,0.35564]
[1777930185038,66.31,80159.88,0.0,0.99561,1e-05,0.35761]
[1777930190073,66.31,80157.08,0.0,0.99559,1e-05,0.35902]
[1777930191079,66.31,80163.17,0.0,0.99563,1e-05,0.35595]
[1777930196117,66.31,80166.13,0.0,0.99565,1e-05,0.35446]
[1777930201152,66.31,80164.73,0.0,0.99564,1e-05,0.35517]
[1777930207198,66.31,80162.78,0.0,0.99563,1e-05,0.35615]
[1777930212230,66.31,80167.77,0.0,0.99566,1e-05,0.35364]
[1777930213237,66.31,80174.53,0.0,0.99571,1e-05,0.35028]
[1777930214246,66.31,80181.72,0.0,0.99576,1e-05,0.34673]
[1777930215250,66.31,80186.67,0.0,0.99579,1e-05,0.3443]
[1777930217263,66.31,80188.57,0.0,0.9958,1e-05,0.34338]
[1777930222300,66.31,80191.79,0.0,0.99582,1e-05,0.34181]
[1777930225322,66.31,80199.02,0.0,0.99587,1e-05,0.33832]
[1777930231362,66.31,80199.77,0.0,0.9959,1e-05,0.33584]
[1777930234384,66.31,80205.64,0.0,0.99594,1e-05,0.33304]
[1777930240427,66.31,80207.42,0.0,0.99595,1e-05,0.33219]
[1777930245464,66.31,80207.27,0.0,0.99595,1e-05,0.33226]
[1777930251508,66.31,80207.46,0.0,0.99595,1e-05,0.33217]
[1777930259559,66.31,80206.98,0.0,0.99595,1e-05,0.3324]
[1777930265600,66.31,80205.94,0.0,0.99594,1e-05,0.33289]
[1777930268626,66.31,80222.44,0.0,0.99605,1e-05,0.32514]
[1777930272654,66.31,80228.52,0.0,0.99609,1e-05,0.32232]
[1777930277688,66.31,80227.34,0.0,0.99608,1e-05,0.32287]
[1777930282723,66.31,80225.76,0.0,0.99607,1e-05,0.3236]
[1777930289580,66.31,80225.17,0.0,0.99607,1e-05,0.32387]
[1777930294809,66.31,80225.17,0.0,0.99609,1e-05,0.32181]
[1777930299845,66.31,80223.18,0.0,0.99608,1e-05,0.32273]
[1777930309720,66.31,80224.33,0.0,0.99609,1e-05,0.3222]
[1777930314949,66.31,80227.22,0.0,0.9961,1e-05,0.32087]
[1777930323005,66.31,80227.42,0.0,0.99611,1e-05,0.32078]
[1777930328058,66.31,80229.2,0.0,0.99612,1e-05,0.31996]
[1777930333078,66.31,80229.8,0.0,0.99612,1e-05,0.31968]
[1777930338115,66.31,80232.08,0.0,0.99613,1e-05,0.31864]
[1777930343149,66.31,80233.28,0.0,0.99614,1e-05,0.31809]
[1777930350199,66.31,80233.26,0.0,0.99614,1e-05,0.3181]
[1777930354227,66.31,80226.52,0.0,0.99612,1e-05,0.31914]
[1777930359262,66.31,80225.52,0.0,0.99612,1e-05,0.3196]
[1777930364297,66.31,80221.94,0.0,0.9961,1e-05,0.32125]
[1777930367318,66.31,80213.68,0.0,0.99604,1e-05,0.32508]
[1777930368324,66.31,80212.31,0.0,0.99603,1e-05,0.32572]
[1777930376383,66.31,80211.6,0.0,0.99603,1e-05,0.32605]
[1777930382426,66.31,80210.82,0.0,0.99602,1e-05,0.32641]
[1777930387461,66.31,80210.4,0.0,0.99602,1e-05,0.32661]
[1777930395517,66.31,80210.14,0.0,0.99602,1e-05,0.32673]
[1777930400554,66.31,80209.52,0.0,0.99602,1e-05,0.32702]
[1777930410423,66.31,80209.3,0.0,0.99601,1e-05,0.32713]
[1777930415660,66.31,80212.3,0.0,0.99606,1e-05,0.32365]
[1777930420695,66.31,80212.83,0.0,0.99606,1e-05,0.32341]
[1777930425730,66.31,80212.0,0.0,0.99606,1e-05,0.32379]
[1777930430765,66.31,80213.55,0.0,0.99607,1e-05,0.32307]
[1777930435800,66.31,80213.48,0.0,0.99607,1e-05,0.3231]
[1777930441842,66.31,80213.25,0.0,0.99606,1e-05,0.32321]
[1777930446877,66.31,80212.95,0.0,0.99606,1e-05,0.32335]
[1777930453928,66.31,80213.04,0.0,0.99606,1e-05,0.32331]
[1777930458963,66.31,80218.4,0.0,0.9961,1e-05,0.32083]
[1777930463999,66.31,80218.66,0.0,0.9961,1e-05,0.32071]
[1777930469036,66.31,80219.66,0.0,0.99611,1e-05,0.32025]
[1777930471051,66.31,80213.93,0.0,0.99609,1e-05,0.32083]
[1777930472057,66.31,80203.7,0.0,0.99603,1e-05,0.32558]
[1777930477091,66.31,80203.62,0.0,0.99603,1e-05,0.32562]
[1777930483133,66.31,80204.03,0.0,0.99603,1e-05,0.32543]
[1777930490183,66.31,80204.39,0.0,0.99603,1e-05,0.32526]
[1777930500249,66.31,80205.26,0.0,0.99604,1e-05,0.32486]
[1777930505287,66.31,80205.22,0.0,0.99604,1e-05,0.32487]
[1777930510322,66.31,80205.57,0.0,0.99604,1e-05,0.32471]
[1777930515357,66.31,80204.03,0.0,0.99603,1e-05,0.32543]
[1777930520394,66.31,80201.14,0.0,0.99601,1e-05,0.32678]
[1777930526436,66.31,80201.32,0.0,0.99601,1e-05,0.3267]
[1777930532478,66.31,80202.32,0.0,0.99604,1e-05,0.32415]
[1777930533485,66.31,80221.39,0.0,0.99616,1e-05,0.31537]
[1777930534491,66.31,80225.18,0.0,0.99619,1e-05,0.31365]
[1777930537513,66.31,80226.32,0.0,0.9962,1e-05,0.31314]
[1777930542548,66.31,80230.07,0.0,0.99622,1e-05,0.31145]
[1777930547585,66.31,80234.84,0.0,0.99625,1e-05,0.30931]
[1777930549598,66.31,80236.3,0.0,0.99626,1e-05,0.30865]
[1777930551613,66.31,80245.17,0.0,0.99631,1e-05,0.30472]
[1777930552620,66.31,80250.91,0.0,0.99634,1e-05,0.30219]
[1777930553626,66.31,80253.63,0.0,0.99636,1e-05,0.301]
[1777930559670,66.31,80255.8,0.0,0.99637,1e-05,0.30005]
[1777930564703,66.31,80257.12,0.0,0.99638,1e-05,0.29948]
[1777930569738,66.31,80256.99,0.0,0.99638,1e-05,0.29954]
[1777930570744,66.31,80248.52,0.0,0.99633,1e-05,0.30324]
[1777930571753,66.31,80248.85,0.0,0.99633,1e-05,0.30309]
[1777930576787,66.31,80248.77,0.0,0.99633,1e-05,0.30313]
[1777930581822,66.31,80250.11,0.0,0.99634,1e-05,0.30254]
[1777930589878,66.31,80250.01,0.0,0.99634,1e-05,0.30259]
[1777930599944,66.31,80250.9,0.0,0.99637,1e-05,0.30023]
[1777930605990,66.31,80250.05,0.0,0.99636,1e-05,0.3006]
[1777930611878,66.31,80248.56,0.0,0.99635,1e-05,0.30125]
[1777930617066,66.31,80248.2,0.0,0.99635,1e-05,0.30141]
[1777930622101,66.31,80244.44,0.0,0.99633,1e-05,0.30306]
[1777930627136,66.31,80244.3,0.0,0.99633,1e-05,0.30312]
[1777930632172,66.31,80243.08,0.0,0.99632,1e-05,0.30366]
[1777930641235,66.31,80240.1,0.0,0.9963,1e-05,0.30497]
[1777930646271,66.31,80242.23,0.0,0.99632,1e-05,0.30403]
[1777930651308,66.31,80243.45,0.0,0.99635,1e-05,0.30152]
[1777930656344,66.31,80243.37,0.0,0.99635,1e-05,0.30155]
[1777930661378,66.31,80243.25,0.0,0.99635,1e-05,0.30161]
[1777930667420,66.31,80239.92,0.0,0.99633,1e-05,0.30307]
[1777930672456,66.31,80238.96,0.0,0.99632,1e-05,0.30349]
[1777930678500,66.31,80235.49,0.0,0.9963,1e-05,0.30502]
[1777930682528,66.31,80242.67,0.0,0.99634,1e-05,0.30186]
[1777930687564,66.31,80243.65,0.0,0.99635,1e-05,0.30143]
[1777930692600,66.31,80242.68,0.0,0.99634,1e-05,0.30186]
[1777930697633,66.31,80242.17,0.0,0.99634,1e-05,0.30208]
[1777930702669,66.31,80240.92,0.0,0.99633,1e-05,0.30263]
[1777930708721,66.31,80239.94,0.0,0.99633,1e-05,0.30306]
[1777930713748,66.31,80239.38,0.0,0.99635,1e-05,0.30133]
[1777930718783,66.31,80238.9,0.0,0.99634,1e-05,0.30154]
[1777930721804,66.31,80229.28,0.0,0.99628,1e-05,0.30578]
[1777930722812,66.31,80228.66,0.0,0.99628,1e-05,0.30606]
[1777930728853,66.31,80227.75,0.0,0.99628,1e-05,0.30646]
[1777930733888,66.31,80227.24,0.0,0.99627,1e-05,0.30669]
[1777930737916,66.31,80211.66,0.0,0.99618,1e-05,0.31369]
[1777930738922,66.31,80209.86,0.0,0.99617,1e-05,0.31451]
[1777930743957,66.31,80212.27,0.0,0.99618,1e-05,0.31341]
[1777930744966,66.31,80212.47,0.0,0.99618,1e-05,0.31332]
[1777930751007,66.31,80212.19,0.0,0.99618,1e-05,0.31345]
[1777930757050,66.31,80211.68,0.0,0.99618,1e-05,0.31368]
[1777930762085,66.31,80212.51,0.0,0.99618,1e-05,0.3133]
[1777930767119,66.31,80212.97,0.0,0.99618,1e-05,0.3131]
[1777930773003,66.31,80212.52,0.0,0.99621,1e-05,0.31127]
[1777930778197,66.31,80211.96,0.0,0.9962,1e-05,0.31152]
[1777930783232,66.31,80212.19,0.0,0.9962,1e-05,0.31142]
[1777930788266,66.31,80212.67,0.0,0.99621,1e-05,0.3112]
[1777930793143,66.31,80218.96,0.0,0.99625,1e-05,0.30838]
[1777930798337,66.31,80218.23,0.0,0.99624,1e-05,0.30871]
[1777930802365,66.31,80228.39,0.0,0.9963,1e-05,0.30418]
[1777930804379,66.31,80235.14,0.0,0.99634,1e-05,0.30121]
[1777930809414,66.31,80235.5,0.0,0.99635,1e-05,0.30106]
[1777930814449,66.31,80239.03,0.0,0.99637,1e-05,0.29951]
[1777930816464,66.31,80244.12,0.0,0.9964,1e-05,0.2973]
[1777930822506,66.31,80244.54,0.0,0.9964,1e-05,0.29712]
[1777930827540,66.31,80244.74,0.0,0.9964,1e-05,0.29703]
[1777930829555,66.31,80227.84,0.0,0.9963,1e-05,0.30443]
[1777930831569,66.31,80221.97,0.0,0.99629,1e-05,0.30503]
[1777930837611,66.31,80221.1,0.0,0.99628,1e-05,0.30542]
[1777930842645,66.31,80218.67,0.0,0.99627,1e-05,0.3065]
[1777930847682,66.31,80217.58,0.0,0.99626,1e-05,0.30699]
[1777930852716,66.31,80216.24,0.0,0.99625,1e-05,0.30758]
[1777930857751,66.31,80216.97,0.0,0.99626,1e-05,0.30726]
[1777930862787,66.31,80216.01,0.0,0.99625,1e-05,0.30769]
[1777930869835,66.31,80215.08,0.0,0.99625,1e-05,0.3081]
[1777930874870,66.31,80213.56,0.0,0.99624,1e-05,0.30878]
[1777930879904,66.31,80214.3,0.0,0.99624,1e-05,0.30845]
[1777930885948,66.31,80214.01,0.0,0.99624,1e-05,0.30858]
[1777930894006,66.31,80213.88,0.0,0.99626,1e-05,0.30663]
[1777930903917,66.31,80214.14,0.0,0.99626,1e-05,0.30651]
[1777930913142,66.31,80213.86,0.0,0.99626,1e-05,0.30664]
[1777930919178,66.31,80212.94,0.0,0.99626,1e-05,0.30705]
[1777930924213,66.31,80213.01,0.0,0.99626,1e-05,0.30702]
[1777930934128,66.31,80211.89,0.0,0.99625,1e-05,0.30752]
[1777930940326,66.31,80212.17,0.0,0.99625,1e-05,0.30739]
[1777930946368,66.31,80213.66,0.0,0.99626,1e-05,0.30673]
[1777930951403,66.31,80212.9,0.0,0.99628,1e-05,0.30506]
[1777930958452,66.31,80213.54,0.0,0.99628,1e-05,0.30477]
[1777930964338,66.31,80215.14,0.0,0.99629,1e-05,0.30407]
[1777930973557,66.31,80215.4,0.0,0.9963,1e-05,0.30395]
[1777930978592,66.31,80221.38,0.0,0.99633,1e-05,0.30131]
[1777930983626,66.31,80224.4,0.0,0.99635,1e-05,0.29999]
[1777930988662,66.31,80225.88,0.0,0.99636,1e-05,0.29934]
[1777930993697,66.31,80226.04,0.0,0.99636,1e-05,0.29927]
[1777930998732,66.31,80229.36,0.0,0.99638,1e-05,0.29782]
[1777931000746,66.31,80234.91,0.0,0.99641,1e-05,0.29542]
[1777931005781,66.31,80234.87,0.0,0.99641,1e-05,0.29543]
[1777931010816,66.31,80237.17,0.0,0.99643,1e-05,0.29444]
[1777931011824,66.31,80232.27,0.0,0.99642,1e-05,0.2946]
[1777931019879,66.31,80227.21,0.0,0.99639,1e-05,0.29679]
[1777931024915,66.31,80222.66,0.0,0.99636,1e-05,0.29877]
[1777931028943,66.31,80215.79,0.0,0.99632,1e-05,0.30178]
[1777931030963,66.31,80207.56,0.0,0.99627,1e-05,0.30543]
[1777931032972,66.31,80202.19,0.0,0.99624,1e-05,0.30783]
[1777931035991,66.31,80211.03,0.0,0.99629,1e-05,0.30389]
[1777931038006,66.31,80216.93,0.0,0.99633,1e-05,0.30128]
[1777931042038,66.31,80224.74,0.0,0.99638,1e-05,0.29786]
[1777931043043,66.31,80224.3,0.0,0.99637,1e-05,0.29806]
[1777931048077,66.31,80228.86,0.0,0.9964,1e-05,0.29608]
[1777931053115,66.31,80228.49,0.0,0.9964,1e-05,0.29624]
[1777931058149,66.31,80229.01,0.0,0.9964,1e-05,0.29601]
[1777931063185,66.31,80228.64,0.0,0.9964,1e-05,0.29617]
[1777931068222,66.31,80225.04,0.0,0.99638,1e-05,0.29773]
[1777931070235,66.31,80216.89,0.0,0.99633,1e-05,0.3013]
[1777931072249,66.31,80212.43,0.0,0.99633,1e-05,0.30127]
[1777931077284,66.31,80211.26,0.0,0.99632,1e-05,0.30179]
[1777931082321,66.31,80210.05,0.0,0.99631,1e-05,0.30232]
[1777931087357,66.31,80210.71,0.0,0.99631,1e-05,0.30203]
[1777931092389,66.31,80210.08,0.0,0.99631,1e-05,0.30231]
[1777931097425,66.31,80210.51,0.0,0.99631,1e-05,0.30212]
[1777931102459,66.31,80208.75,0.0,0.9963,1e-05,0.3029]
[1777931107493,66.31,80209.49,0.0,0.99631,1e-05,0.30257]
[1777931112529,66.31,80209.72,0.0,0.99631,1e-05,0.30247]
[1777931117564,66.31,80209.54,0.0,0.99631,1e-05,0.30255]
[1777931122599,66.31,80210.69,0.0,0.99631,1e-05,0.30204]
[1777931127633,66.31,80213.25,0.0,0.99633,1e-05,0.30091]
[1777931132669,66.31,80215.12,0.0,0.99636,1e-05,0.29811]
[1777931137704,66.31,80215.85,0.0,0.99637,1e-05,0.29779]
[1777931143745,66.31,80216.02,0.0,0.99637,1e-05,0.29772]
[1777931145760,66.31,80222.95,0.0,0.99641,1e-05,0.29471]
[1777931147775,66.31,80228.94,0.0,0.99645,1e-05,0.29213]
[1777931152810,66.31,80231.04,0.0,0.99646,1e-05,0.29123]
[1777931156837,66.31,80238.37,0.0,0.9965,1e-05,0.28811]
[1777931162880,66.31,80243.13,0.0,0.99653,1e-05,0.2861]
[1777931167915,66.31,80246.13,0.0,0.99655,1e-05,0.28484]
[1777931172950,66.31,80248.58,0.0,0.99656,1e-05,0.28382]
[1777931177985,66.31,80250.47,0.0,0.99657,1e-05,0.28303]
[1777931183019,66.31,80250.88,0.0,0.99657,1e-05,0.28285]
[1777931190069,66.31,80250.66,0.0,0.99657,1e-05,0.28295]
[1777931195103,66.31,80248.69,0.0,0.99658,1e-05,0.28187]
[1777931206182,66.31,80248.7,0.0,0.99658,1e-05,0.28186]
[1777931212224,66.31,80249.12,0.0,0.99659,1e-05,0.28169]
[1777931220280,66.31,80248.93,0.0,0.99658,1e-05,0.28177]
[1777931226322,66.31,80243.7,0.0,0.99655,1e-05,0.28395]
[1777931231356,66.31,80243.12,0.0,0.99655,1e-05,0.28419]
[1777931236392,66.31,80245.86,0.0,0.99657,1e-05,0.28305]
[1777931241427,66.31,80247.69,0.0,0.99658,1e-05,0.28228]
[1777931246462,66.31,80246.14,0.0,0.99657,1e-05,0.28293]
[1777931251496,66.31,80245.9,0.0,0.99659,1e-05,0.28113]
[1777931257539,66.31,80246.2,0.0,0.99659,1e-05,0.28101]
[1777931262574,66.31,80245.95,0.0,0.99659,1e-05,0.28111]
[1777931268616,66.31,80245.16,0.0,0.99659,1e-05,0.28144]
[1777931273701,66.31,80244.79,0.0,0.99658,1e-05,0.28159]
[1777931282764,66.31,80245.33,0.0,0.99659,1e-05,0.28137]
[1777931287804,66.31,80245.15,0.0,0.99659,1e-05,0.28144]
[1777931292839,66.31,80245.55,0.0,0.99659,1e-05,0.28128]
[1777931297873,66.31,80246.4,0.0,0.99659,1e-05,0.28092]
[1777931302909,66.31,80246.94,0.0,0.9966,1e-05,0.2807]
[1777931308951,66.31,80246.4,0.0,0.99659,1e-05,0.28092]
[1777931313985,66.31,80247.03,0.0,0.99662,1e-05,0.27877]
[1777931320036,66.31,80246.74,0.0,0.99662,1e-05,0.27889]
[1777931327082,66.31,80245.01,0.0,0.99661,1e-05,0.2796]
[1777931332118,66.31,80245.13,0.0,0.99661,1e-05,0.27956]
[1777931338159,66.31,80245.84,0.0,0.99661,1e-05,0.27926]
[1777931343195,66.31,80244.55,0.0,0.9966,1e-05,0.2798]
[1777931348229,66.31,80244.62,0.0,0.99661,1e-05,0.27977]
[1777931353265,66.31,80247.63,0.0,0.99662,1e-05,0.27852]
[1777931354272,66.31,80255.39,0.0,0.99667,1e-05,0.27534]
[1777931359307,66.31,80259.94,0.0,0.99669,1e-05,0.27349]
[1777931364342,66.31,80259.76,0.0,0.99669,1e-05,0.27356]
[1777931369377,66.31,80258.95,0.0,0.99669,1e-05,0.27389]
[1777931375419,66.31,80263.14,0.0,0.99673,1e-05,0.27034]
[1777931380457,66.31,80265.7,0.0,0.99674,1e-05,0.26931]
[1777931385492,66.31,80266.71,0.0,0.99675,1e-05,0.26891]
[1777931388513,66.31,80273.85,0.0,0.99679,1e-05,0.26606]
[1777931392541,66.31,80277.58,0.0,0.99681,1e-05,0.26459]
[1777931397576,66.31,80281.22,0.0,0.99683,1e-05,0.26316]
[1777931402615,66.31,80281.35,0.0,0.99683,1e-05,0.2631]
[1777931407650,66.31,80284.82,0.0,0.99685,1e-05,0.26174]
[1777931412684,66.31,80284.89,0.0,0.99685,1e-05,0.26172]
[1777931415709,66.31,80301.28,0.0,0.99693,1e-05,0.25538]
[1777931416713,66.31,80306.55,0.0,0.99696,1e-05,0.25337]
[1777931417719,66.31,80308.17,0.0,0.99697,1e-05,0.25275]
[1777931418746,66.31,80330.09,0.0,0.99708,0.0,0.24456]
[1777931420745,66.31,80347.7,0.0,0.99716,0.0,0.23815]
[1777931421751,66.31,80315.85,0.0,0.99701,1e-05,0.24986]
[1777931422758,66.31,80308.67,0.0,0.99697,1e-05,0.25256]
[1777931423765,66.31,80308.95,0.0,0.99697,1e-05,0.25246]
[1777931428801,66.31,80310.14,0.0,0.99698,1e-05,0.25201]
[1777931433835,66.31,80314.19,0.0,0.99702,1e-05,0.24874]
[1777931439877,66.31,80315.3,0.0,0.99702,1e-05,0.24833]
[1777931444914,66.31,80304.44,0.0,0.99697,1e-05,0.25241]
[1777931449950,66.31,80304.44,0.0,0.99697,1e-05,0.25241]
[1777931450957,66.31,80317.43,0.0,0.99703,0.0,0.24753]
[1777931454984,66.31,80325.35,0.0,0.99707,0.0,0.2446]
[1777931460026,66.31,80327.88,0.0,0.99709,0.0,0.24366]
[1777931463047,66.31,80321.64,0.0,0.99706,0.0,0.24597]
[1777931468082,66.31,80320.99,0.0,0.99705,0.0,0.24621]
[1777931474125,66.31,80320.95,0.0,0.99705,0.0,0.24622]
[1777931479159,66.31,80319.98,0.0,0.99705,0.0,0.24658]
[1777931484196,66.31,80320.62,0.0,0.99705,0.0,0.24635]
[1777931489229,66.31,80326.4,0.0,0.99708,0.0,0.24421]
[1777931495270,66.31,80326.37,0.0,0.9971,0.0,0.24251]
[1777931500306,66.31,80327.76,0.0,0.99711,0.0,0.242]
[1777931505341,66.31,80331.51,0.0,0.99712,0.0,0.24064]
[1777931510376,66.31,80334.08,0.0,0.99714,0.0,0.2397]
[1777931515411,66.31,80335.82,0.0,0.99714,0.0,0.23907]
[1777931520446,66.31,80336.97,0.0,0.99715,0.0,0.23866]
[1777931525481,66.31,80339.67,0.0,0.99716,0.0,0.23768]
[1777931530516,66.31,80341.75,0.0,0.99717,0.0,0.23694]
[1777931535551,66.31,80340.04,0.0,0.99717,0.0,0.23755]
[1777931542599,66.31,80339.72,0.0,0.99716,0.0,0.23767]
[1777931547636,66.31,80333.21,0.0,0.99713,0.0,0.24002]
[1777931548642,66.31,80326.2,0.0,0.9971,0.0,0.24257]
[1777931549649,66.31,80318.33,0.0,0.99706,0.0,0.24547]
[1777931550657,66.31,80314.86,0.0,0.99704,0.0,0.24676]
[1777931551663,66.31,80307.15,0.0,0.99702,1e-05,0.2479]
[1777931552670,66.31,80305.48,0.0,0.99702,1e-05,0.24853]
[1777931554684,66.31,80300.06,0.0,0.99699,1e-05,0.25056]
[1777931558712,66.31,80294.27,0.0,0.99696,1e-05,0.25276]
[1777931563747,66.31,80290.19,0.0,0.99694,1e-05,0.25431]
[1777931571804,66.31,80288.33,0.0,0.99693,1e-05,0.25502]
[1777931578662,66.31,80286.79,0.0,0.99692,1e-05,0.25561]
[1777931583889,66.31,80285.73,0.0,0.99691,1e-05,0.25602]
[1777931587916,66.31,80280.5,0.0,0.99689,1e-05,0.25804]
[1777931592952,66.31,80276.05,0.0,0.99686,1e-05,0.25976]
[1777931593958,66.31,80270.85,0.0,0.99684,1e-05,0.2618]
[1777931598993,66.31,80264.29,0.0,0.9968,1e-05,0.26438]
[1777931602017,66.31,80257.08,0.0,0.99676,1e-05,0.26724]
[1777931605037,66.31,80251.1,0.0,0.99673,1e-05,0.26964]
[1777931611079,66.31,80247.72,0.0,0.99673,1e-05,0.26914]
[1777931616112,66.31,80243.94,0.0,0.99671,1e-05,0.27067]
[1777931621146,66.31,80247.86,0.0,0.99673,1e-05,0.26909]
[1777931624168,66.31,80253.84,0.0,0.99677,1e-05,0.26669]
[1777931626186,66.31,80259.55,0.0,0.9968,1e-05,0.26443]
[1777931629014,66.31,80265.1,0.0,0.99683,1e-05,0.26224]
[1777931630210,66.31,80273.65,0.0,0.99687,1e-05,0.2589]
[1777931632223,66.31,80278.87,0.0,0.9969,1e-05,0.25688]
[1777931638266,66.31,80280.47,0.0,0.99691,1e-05,0.25626]
[1777931643313,66.31,80283.39,0.0,0.99692,1e-05,0.25514]
[1777931648350,66.31,80283.24,0.0,0.99692,1e-05,0.2552]
[1777931653385,66.31,80285.91,0.0,0.99694,1e-05,0.25418]
[1777931659227,66.31,80286.41,0.0,0.99694,1e-05,0.25398]
[1777931664478,66.31,80285.71,0.0,0.99694,1e-05,0.25425]
[1777931669516,66.31,80288.42,0.0,0.99695,1e-05,0.25322]
[1777931673541,66.31,80293.55,0.0,0.997,1e-05,0.24952]
[1777931678576,66.31,80294.12,0.0,0.997,1e-05,0.2493]
[1777931685625,66.31,80295.85,0.0,0.99701,1e-05,0.24865]
[1777931690659,66.31,80291.83,0.0,0.99699,1e-05,0.25016]
[1777931692675,66.31,80286.45,0.0,0.99696,1e-05,0.2522]
[1777931695695,66.31,80257.16,0.0,0.99681,1e-05,0.26355]
[1777931697709,66.31,80248.16,0.0,0.99676,1e-05,0.26712]
[1777931702744,66.31,80248.68,0.0,0.99676,1e-05,0.26691]
[1777931707778,66.31,80248.98,0.0,0.99676,1e-05,0.26679]
[1777931712814,66.31,80248.6,0.0,0.99676,1e-05,0.26694]
[1777931717850,66.31,80247.81,0.0,0.99676,1e-05,0.26726]
[1777931719864,66.31,80263.29,0.0,0.99684,1e-05,0.26114]
[1777931720870,66.31,80265.82,0.0,0.99685,1e-05,0.26015]
[1777931725905,66.31,80268.48,0.0,0.99687,1e-05,0.25911]
[1777931730941,66.31,80269.32,0.0,0.99687,1e-05,0.25878]
[1777931735976,66.31,80270.12,0.0,0.9969,1e-05,0.25668]
[1777931741010,66.31,80271.37,0.0,0.9969,1e-05,0.2562]
[1777931746046,66.31,80273.77,0.0,0.99692,1e-05,0.25527]
[1777931751081,66.31,80273.57,0.0,0.99691,1e-05,0.25535]
[1777931756116,66.31,80271.15,0.0,0.9969,1e-05,0.25628]
[1777931761151,66.31,80271.29,0.0,0.9969,1e-05,0.25623]
[1777931766187,66.31,80271.28,0.0,0.9969,1e-05,0.25623]
[1777931771221,66.31,80269.97,0.0,0.9969,1e-05,0.25674]
[1777931777262,66.31,80270.91,0.0,0.9969,1e-05,0.25637]
[1777931782299,66.31,80270.9,0.0,0.9969,1e-05,0.25638]
[1777931787333,66.31,80270.63,0.0,0.9969,1e-05,0.25648]
[1777931790139,66.31,80261.31,0.0,0.99685,1e-05,0.2601]
[1777931792369,66.31,80256.41,0.0,0.99685,1e-05,0.2602]
[1777931796396,66.31,80251.18,0.0,0.99682,1e-05,0.26226]
[1777931801432,66.31,80249.03,0.0,0.99681,1e-05,0.2631]
[1777931806465,66.31,80251.4,0.0,0.99682,1e-05,0.26217]
[1777931808480,66.31,80245.02,0.0,0.99678,1e-05,0.26469]
[1777931813515,66.31,80244.64,0.0,0.99678,1e-05,0.26484]
[1777931819556,66.31,80241.54,0.0,0.99677,1e-05,0.26607]
[1777931825599,66.31,80243.45,0.0,0.99678,1e-05,0.26531]
[1777931827615,66.31,80235.63,0.0,0.99673,1e-05,0.26844]
[1777931832648,66.31,80227.57,0.0,0.99669,1e-05,0.2717]
[1777931835669,66.31,80220.62,0.0,0.99665,1e-05,0.27453]
[1777931837687,66.31,80211.89,0.0,0.9966,1e-05,0.27813]
[1777931842719,66.31,80211.9,0.0,0.9966,1e-05,0.27812]
[1777931845740,66.31,80219.97,0.0,0.99665,1e-05,0.2748]
[1777931850775,66.31,80222.54,0.0,0.99666,1e-05,0.27374]
[1777931856818,66.31,80223.45,0.0,0.99669,1e-05,0.2715]
[1777931861852,66.31,80224.68,0.0,0.9967,1e-05,0.271]
[1777931863868,66.31,80229.78,0.0,0.99672,1e-05,0.26894]
[1777931868902,66.31,80229.48,0.0,0.99672,1e-05,0.26906]
[1777931873938,66.31,80227.89,0.0,0.99671,1e-05,0.2697]
[1777931880771,66.31,80226.61,0.0,0.99671,1e-05,0.27021]
[1777931887029,66.31,80222.85,0.0,0.99669,1e-05,0.27174]
[1777931895085,66.31,80221.02,0.0,0.99668,1e-05,0.27248]
[1777931900119,66.31,80219.37,0.0,0.99667,1e-05,0.27316]
[1777931905154,66.31,80218.06,0.0,0.99666,1e-05,0.27369]
[1777931910191,66.31,80217.08,0.0,0.99665,1e-05,0.27409]
[1777931915226,66.31,80216.82,0.0,0.99667,1e-05,0.27231]
[1777931921052,66.31,80217.91,0.0,0.99668,1e-05,0.27187]
[1777931926302,66.31,80221.67,0.0,0.9967,1e-05,0.27034]
[1777931928316,66.31,80228.08,0.0,0.99674,1e-05,0.26776]
[1777931933351,66.31,80228.8,0.0,0.99674,1e-05,0.26747]
[1777931934360,66.31,80221.83,0.0,0.9967,1e-05,0.27028]
[1777931940401,66.31,80222.29,0.0,0.9967,1e-05,0.27009]
[1777931949463,66.31,80222.47,0.0,0.99671,1e-05,0.27002]
[1777931954498,66.31,80223.04,0.0,0.99671,1e-05,0.26979]
[1777931961332,66.31,80221.97,0.0,0.9967,1e-05,0.27022]
[1777931966584,66.31,80223.27,0.0,0.99671,1e-05,0.2697]
[1777931968596,66.31,80217.72,0.0,0.99668,1e-05,0.27195]
[1777931973633,66.31,80215.06,0.0,0.99669,1e-05,0.27115]
[1777931978667,66.31,80213.07,0.0,0.99668,1e-05,0.27196]
[1777931983702,66.31,80209.58,0.0,0.99666,1e-05,0.27339]
[1777931988738,66.31,80207.63,0.0,0.99665,1e-05,0.27418]
[1777931991758,66.31,80212.67,0.0,0.99667,1e-05,0.27212]
[1777931996794,66.31,80213.85,0.0,0.99668,1e-05,0.27164]
[1777932001830,66.31,80210.0,0.0,0.99666,1e-05,0.27321]
[1777932002836,66.31,80196.72,0.0,0.99658,1e-05,0.27869]
[1777932003844,66.31,80206.57,0.0,0.99664,1e-05,0.27462]
[1777932004850,66.31,80226.79,0.0,0.99675,1e-05,0.26642]
[1777932005893,66.31,80240.41,0.0,0.99683,1e-05,0.26102]
[1777932006877,66.31,80255.71,0.0,0.99691,1e-05,0.25507]
[1777932007882,66.31,80277.44,0.0,0.99702,1e-05,0.24682]
[1777932010903,66.31,80283.81,0.0,0.99705,1e-05,0.24444]
[1777932011915,66.31,80307.12,0.0,0.99716,0.0,0.23593]
[1777932012919,66.31,80317.3,0.0,0.99721,0.0,0.23229]
[1777932013929,66.31,80334.0,0.0,0.99729,0.0,0.22643]
[1777932014933,66.31,80321.97,0.0,0.99724,0.0,0.23064]
[1777932016034,66.31,80327.88,0.0,0.99726,0.0,0.22856]
[1777932017994,66.31,80341.47,0.0,0.99733,0.0,0.22385]
[1777932018976,66.31,80331.52,0.0,0.99728,0.0,0.22729]
[1777932019976,66.31,80327.99,0.0,0.99726,0.0,0.22852]
[1777932025011,66.31,80328.76,0.0,0.99727,0.0,0.22825]
[1777932030051,66.31,80331.01,0.0,0.99728,0.0,0.22747]
[1777932035086,66.31,80334.35,0.0,0.99731,0.0,0.22467]
[1777932040120,66.31,80337.42,0.0,0.99733,0.0,0.22362]
[1777932045159,66.31,80333.97,0.0,0.99731,0.0,0.2248]
[1777932047172,66.31,80327.82,0.0,0.99728,0.0,0.22693]
[1777932051200,66.31,80325.51,0.0,0.99727,0.0,0.22774]
[1777932053219,66.31,80311.83,0.0,0.99721,0.0,0.23256]
[1777932054221,66.31,80302.66,0.0,0.99716,0.0,0.23584]
[1777932055228,66.31,80301.21,0.0,0.99716,0.0,0.23636]
[1777932056237,66.31,80295.59,0.0,0.99713,0.0,0.2384]
[1777932058252,66.31,80302.68,0.0,0.99716,0.0,0.23583]
[1777932059256,66.31,80304.27,0.0,0.99717,0.0,0.23526]
[1777932060264,66.31,80317.8,0.0,0.99724,0.0,0.23045]
[1777932061273,66.31,80324.56,0.0,0.99727,0.0,0.22807]
[1777932062278,66.31,80325.29,0.0,0.99727,0.0,0.22782]
[1777932067311,66.31,80326.14,0.0,0.99727,0.0,0.22752]
[1777932071339,66.31,80318.58,0.0,0.99724,0.0,0.23017]
[1777932076375,66.31,80323.03,0.0,0.99726,0.0,0.22861]
[1777932079396,66.31,80329.24,0.0,0.99729,0.0,0.22644]
[1777932081411,66.31,80337.58,0.0,0.99733,0.0,0.22356]
[1777932082417,66.31,80339.95,0.0,0.99734,0.0,0.22275]
[1777932083424,66.31,80344.96,0.0,0.99736,0.0,0.22104]
[1777932086445,66.31,80345.08,0.0,0.99736,0.0,0.221]
[1777932091481,66.31,80345.38,0.0,0.99738,0.0,0.21929]
[1777932093495,66.31,80357.32,0.0,0.99744,0.0,0.21529]
[1777932094501,66.31,80359.91,0.0,0.99745,0.0,0.21443]
[1777932099536,66.31,80354.05,0.0,0.99742,0.0,0.21638]
[1777932103566,66.31,80347.79,0.0,0.99739,0.0,0.21848]
[1777932106586,66.31,80343.28,0.0,0.99737,0.0,0.22]
[1777932112392,66.31,80349.62,0.0,0.9974,0.0,0.21786]
[1777932117663,66.31,80348.45,0.0,0.9974,0.0,0.21826]
[1777932122699,66.31,80344.35,0.0,0.99738,0.0,0.21964]
[1777932127733,66.31,80347.38,0.0,0.99739,0.0,0.21862]
[1777932132768,66.31,80345.31,0.0,0.99738,0.0,0.21931]
[1777932137803,66.31,80345.81,0.0,0.99738,0.0,0.21915]
[1777932138810,66.31,80340.37,0.0,0.99736,0.0,0.22099]
[1777932139816,66.31,80334.98,0.0,0.99733,0.0,0.22283]
[1777932140824,66.31,80335.41,0.0,0.99734,0.0,0.22268]
[1777932143845,66.31,80327.79,0.0,0.9973,0.0,0.22531]
[1777932144851,66.31,80326.97,0.0,0.9973,0.0,0.22559]
[1777932147872,66.31,80321.96,0.0,0.99727,0.0,0.22733]
[1777932152908,66.31,80323.4,0.0,0.9973,0.0,0.22519]
[1777932157943,66.31,80328.58,0.0,0.99732,0.0,0.2234]
[1777932162978,66.31,80324.92,0.0,0.99731,0.0,0.22466]
[1777932168016,66.31,80321.58,0.0,0.99729,0.0,0.22582]
[1777932173050,66.31,80316.92,0.0,0.99727,0.0,0.22744]
[1777932177080,66.31,80311.71,0.0,0.99725,0.0,0.22927]
[1777932179094,66.31,80304.97,0.0,0.99721,0.0,0.23165]
[1777932181109,66.31,80292.2,0.0,0.99715,0.0,0.23622]
[1777932182115,66.31,80290.02,0.0,0.99714,0.0,0.23701]
[1777932187154,66.31,80287.2,0.0,0.99713,0.0,0.23803]
[1777932189166,66.31,80293.14,0.0,0.99716,0.0,0.23588]
[1777932190174,66.31,80298.96,0.0,0.99718,0.0,0.23379]
[1777932191180,66.31,80298.25,0.0,0.99718,0.0,0.23405]
[1777932192188,66.31,80291.58,0.0,0.99715,0.0,0.23645]
[1777932193196,66.31,80289.96,0.0,0.99714,0.0,0.23703]
[1777932198228,66.31,80291.36,0.0,0.99715,0.0,0.23653]
[1777932203265,66.31,80292.91,0.0,0.99716,0.0,0.23597]
[1777932207292,66.31,80299.5,0.0,0.99719,0.0,0.2336]
[1777932208301,66.31,80302.2,0.0,0.9972,0.0,0.23264]
[1777932213099,66.31,80303.82,0.0,0.99723,0.0,0.23039]
[1777932218370,66.31,80302.78,0.0,0.99722,0.0,0.23076]
[1777932220384,66.31,80296.31,0.0,0.99719,0.0,0.23306]
[1777932225419,66.31,80293.18,0.0,0.99718,0.0,0.23418]
[1777932227434,66.31,80305.61,0.0,0.99724,0.0,0.22976]
[1777932228440,66.31,80306.78,0.0,0.99724,0.0,0.22934]
[1777932231462,66.31,80312.59,0.0,0.99727,0.0,0.22731]
[1777932236495,66.31,80307.61,0.0,0.99725,0.0,0.22905]
[1777932241531,66.31,80306.43,0.0,0.99724,0.0,0.22947]
[1777932246566,66.31,80306.0,0.0,0.99724,0.0,0.22962]
[1777932251601,66.31,80304.92,0.0,0.99723,0.0,0.23]
[1777932256640,66.31,80306.57,0.0,0.99724,0.0,0.22942]
[1777932261672,66.31,80306.6,0.0,0.99724,0.0,0.22941]
[1777932266707,66.31,80312.34,0.0,0.99727,0.0,0.22739]
[1777932271741,66.31,80311.67,0.0,0.99728,0.0,0.22598]
[1777932276777,66.31,80310.96,0.0,0.99728,0.0,0.22623]
[1777932281812,66.31,80310.37,0.0,0.99728,0.0,0.22643]
[1777932286846,66.31,80309.36,0.0,0.99727,0.0,0.22678]
[1777932288860,66.31,80302.25,0.0,0.99724,0.0,0.22928]
[1777932293894,66.31,80302.26,0.0,0.99724,0.0,0.22927]
[1777932298930,66.31,80302.72,0.0,0.99724,0.0,0.22911]
[1777932301952,66.31,80310.7,0.0,0.99728,0.0,0.22632]
[1777932303732,66.31,80317.91,0.0,0.99731,0.0,0.22382]
[1777932309009,66.31,80325.45,0.0,0.99735,0.0,0.22123]
[1777932311014,66.31,80335.85,0.0,0.9974,0.0,0.2177]
[1777932312022,66.31,80335.44,0.0,0.99739,0.0,0.21784]
[1777932317057,66.31,80336.56,0.0,0.9974,0.0,0.21746]
[1777932322092,66.31,80337.67,0.0,0.9974,0.0,0.21709]
[1777932327128,66.31,80337.32,0.0,0.9974,0.0,0.21721]
[1777932331158,66.31,80333.22,0.0,0.9974,0.0,0.21699]
[1777932335185,66.31,80328.31,0.0,0.99738,0.0,0.21864]
[1777932336192,66.31,80321.47,0.0,0.99735,0.0,0.22097]
[1777932337200,66.31,80313.69,0.0,0.99731,0.0,0.22364]
[1777932338206,66.31,80312.78,0.0,0.99731,0.0,0.22395]
[1777932343241,66.31,80311.3,0.0,0.9973,0.0,0.22446]
[1777932348276,66.31,80308.87,0.0,0.99729,0.0,0.22531]
[1777932353310,66.31,80307.58,0.0,0.99728,0.0,0.22575]
[1777932358348,66.31,80305.74,0.0,0.99728,0.0,0.22639]
[1777932361367,66.31,80294.57,0.0,0.99722,0.0,0.23032]
[1777932362375,66.31,80290.62,0.0,0.9972,0.0,0.23172]
[1777932366402,66.31,80289.09,0.0,0.9972,0.0,0.23227]
[1777932367409,66.31,80281.57,0.0,0.99716,0.0,0.23496]
[1777932368417,66.31,80277.28,0.0,0.99714,0.0,0.23651]
[1777932371437,66.31,80276.85,0.0,0.99714,0.0,0.23667]
[1777932374224,66.31,80272.86,0.0,0.99712,0.0,0.23812]
[1777932381507,66.31,80273.56,0.0,0.99712,0.0,0.23786]
[1777932386541,66.31,80274.49,0.0,0.99713,0.0,0.23752]
[1777932390570,66.31,80267.51,0.0,0.99709,0.0,0.24007]
[1777932392584,66.31,80261.42,0.0,0.99708,0.0,0.24058]
[1777932394598,66.31,80256.0,0.0,0.99705,1e-05,0.24258]
[1777932399635,66.31,80253.65,0.0,0.99704,1e-05,0.24346]
[1777932402656,66.31,80256.18,0.0,0.99706,1e-05,0.24252]
[1777932407692,66.31,80254.02,0.0,0.99704,1e-05,0.24332]
[1777932412726,66.31,80253.79,0.0,0.99704,1e-05,0.2434]
[1777932417761,66.31,80253.23,0.0,0.99704,1e-05,0.24361]
[1777932422797,66.31,80258.71,0.0,0.99707,1e-05,0.24158]
[1777932427832,66.31,80257.2,0.0,0.99706,1e-05,0.24214]
[1777932432867,66.31,80256.42,0.0,0.99706,1e-05,0.24243]
[1777932437903,66.31,80256.92,0.0,0.99706,1e-05,0.24224]
[1777932442937,66.31,80256.1,0.0,0.99706,1e-05,0.24255]
[1777932447972,66.31,80259.33,0.0,0.99707,1e-05,0.24135]
[1777932453007,66.31,80258.36,0.0,0.99709,0.0,0.23998]
[1777932458042,66.31,80258.5,0.0,0.99709,0.0,0.23992]
[1777932464867,66.31,80258.58,0.0,0.99709,0.0,0.23989]
[1777932470127,66.31,80257.85,0.0,0.99708,0.0,0.24016]
[1777932477175,66.31,80257.21,0.0,0.99708,0.0,0.2404]
[1777932482209,66.31,80257.3,0.0,0.99708,0.0,0.24037]
[1777932485008,66.31,80266.58,0.0,0.99713,0.0,0.23697]
[1777932486239,66.31,80269.69,0.0,0.99714,0.0,0.23584]
[1777932491273,66.31,80269.92,0.0,0.99714,0.0,0.23576]
[1777932496308,66.31,80270.22,0.0,0.99715,0.0,0.23565]
[1777932503358,66.31,80271.85,0.0,0.99715,0.0,0.23506]
[1777932509399,66.31,80273.53,0.0,0.99716,0.0,0.23446]
[1777932514434,66.31,80275.02,0.0,0.99719,0.0,0.23223]
[1777932517454,66.31,80269.85,0.0,0.99716,0.0,0.23408]
[1777932524505,66.31,80273.53,0.0,0.99718,0.0,0.23276]
[1777932526518,66.31,80279.47,0.0,0.99721,0.0,0.23064]
[1777932531555,66.31,80281.14,0.0,0.99722,0.0,0.23005]
[1777932536588,66.31,80281.51,0.0,0.99722,0.0,0.22992]
[1777932541625,66.31,80281.82,0.0,0.99722,0.0,0.22981]
[1777932545651,66.31,80288.66,0.0,0.99725,0.0,0.2274]
[1777932546657,66.31,80289.22,0.0,0.99726,0.0,0.2272]
[1777932551693,66.31,80289.8,0.0,0.99726,0.0,0.227]
[1777932556728,66.31,80289.2,0.0,0.99726,0.0,0.22721]
[1777932557734,66.31,80295.95,0.0,0.99729,0.0,0.22485]
[1777932558742,66.31,80296.02,0.0,0.99729,0.0,0.22483]
[1777932563777,66.31,80297.44,0.0,0.9973,0.0,0.22433]
[1777932568812,66.31,80293.3,0.0,0.99728,0.0,0.22577]
[1777932573847,66.31,80291.35,0.0,0.99729,0.0,0.2248]
[1777932580896,66.31,80291.3,0.0,0.99729,0.0,0.22482]
[1777932585933,66.31,80290.6,0.0,0.99728,0.0,0.22506]
[1777932590969,66.31,80290.15,0.0,0.99728,0.0,0.22522]
[1777932596010,66.31,80290.7,0.0,0.99728,0.0,0.22503]
[1777932601039,66.31,80291.39,0.0,0.99729,0.0,0.22479]
[1777932606074,66.31,80291.67,0.0,0.99729,0.0,0.22469]
[1777932612116,66.31,80292.0,0.0,0.99729,0.0,0.22457]
[1777932617151,66.31,80292.57,0.0,0.99729,0.0,0.22438]
[1777932622187,66.31,80287.68,0.0,0.99727,0.0,0.22608]
[1777932623193,66.31,80281.43,0.0,0.99724,0.0,0.22827]
[1777932628228,66.31,80278.09,0.0,0.99722,0.0,0.22945]
[1777932633263,66.31,80278.6,0.0,0.99725,0.0,0.2276]
[1777932638298,66.31,80278.57,0.0,0.99725,0.0,0.22761]
[1777932643333,66.31,80279.29,0.0,0.99725,0.0,0.22735]
[1777932646141,66.31,80286.62,0.0,0.99728,0.0,0.22479]
[1777932651394,66.31,80286.25,0.0,0.99728,0.0,0.22492]
[1777932653409,66.31,80298.09,0.0,0.99734,0.0,0.22083]
[1777932654414,66.31,80301.03,0.0,0.99735,0.0,0.21983]
[1777932656429,66.31,80301.8,0.0,0.99735,0.0,0.21956]
[1777932659449,66.31,80308.78,0.0,0.99739,0.0,0.2172]
[1777932660456,66.31,80312.64,0.0,0.9974,0.0,0.2159]
[1777932662471,66.31,80313.36,0.0,0.99741,0.0,0.21566]
[1777932667506,66.31,80310.97,0.0,0.9974,0.0,0.21646]
[1777932672541,66.31,80311.1,0.0,0.9974,0.0,0.21642]
[1777932678583,66.31,80311.4,0.0,0.9974,0.0,0.21631]
[1777932683618,66.31,80310.89,0.0,0.9974,0.0,0.21649]
[1777932688657,66.31,80310.89,0.0,0.9974,0.0,0.21649]
[1777932691674,66.31,80308.08,0.0,0.9974,0.0,0.21583]
[1777932696709,66.31,80309.34,0.0,0.99741,0.0,0.2154]
[1777932701743,66.31,80309.26,0.0,0.99741,0.0,0.21543]
[1777932706780,66.31,80307.93,0.0,0.9974,0.0,0.21588]
[1777932711814,66.31,80308.4,0.0,0.9974,0.0,0.21572]
[1777932716849,66.31,80309.58,0.0,0.99741,0.0,0.21532]
[1777932721883,66.31,80310.81,0.0,0.99741,0.0,0.21491]
[1777932726919,66.31,80311.62,0.0,0.99742,0.0,0.21464]
[1777932731954,66.31,80316.79,0.0,0.99744,0.0,0.21292]
[1777932737996,66.31,80316.39,0.0,0.99744,0.0,0.21305]
[1777932744038,66.31,80315.77,0.0,0.99744,0.0,0.21326]
[1777932749073,66.31,80315.33,0.0,0.99743,0.0,0.2134]
[1777932756913,66.31,80315.52,0.0,0.99745,0.0,0.21175]
[1777932762163,66.31,80314.83,0.0,0.99745,0.0,0.21198]
[1777932767208,66.31,80313.08,0.0,0.99744,0.0,0.21256]
[1777932772235,66.31,80313.59,0.0,0.99745,0.0,0.21239]
[1777932777268,66.31,80313.65,0.0,0.99745,0.0,0.21237]
[1777932782304,66.31,80313.77,0.0,0.99745,0.0,0.21233]
[1777932787339,66.31,80313.85,0.0,0.99745,0.0,0.2123]
[1777932794388,66.31,80314.32,0.0,0.99745,0.0,0.21215]
[1777932799422,66.31,80313.52,0.0,0.99745,0.0,0.21241]
[1777932807263,66.31,80313.73,0.0,0.99745,0.0,0.21234]
[1777932817334,66.31,80313.78,0.0,0.99747,0.0,0.21074]
[1777932822584,66.31,80317.69,0.0,0.99748,0.0,0.20946]
[1777932828626,66.31,80316.83,0.0,0.99748,0.0,0.20974]
[1777932832654,66.31,80323.66,0.0,0.99751,0.0,0.20751]
[1777932833661,66.31,80328.66,0.0,0.99753,0.0,0.20589]
[1777932835675,66.31,80331.64,0.0,0.99754,0.0,0.20493]
[1777932837692,66.31,80336.89,0.0,0.99757,0.0,0.20325]
[1777932839703,66.31,80338.28,0.0,0.99757,0.0,0.2028]
[1777932844737,66.31,80338.46,0.0,0.99757,0.0,0.20275]
[1777932854809,66.31,80338.17,0.0,0.99757,0.0,0.20284]
[1777932858838,66.31,80332.08,0.0,0.99754,0.0,0.20479]
[1777932863873,66.31,80334.53,0.0,0.99756,0.0,0.204]
[1777932869915,66.31,80335.27,0.0,0.99756,0.0,0.20376]
[1777932874950,66.31,80335.4,0.0,0.99758,0.0,0.20219]
[1777932882000,66.31,80335.82,0.0,0.99758,0.0,0.20205]
[1777932887034,66.31,80338.26,0.0,0.99759,0.0,0.20128]
[1777932892070,66.31,80338.47,0.0,0.99759,0.0,0.20121]
[1777932897105,66.31,80337.9,0.0,0.99759,0.0,0.20139]
[1777932902138,66.31,80338.03,0.0,0.99759,0.0,0.20135]
[1777932906168,66.31,80344.03,0.0,0.99761,0.0,0.19946]
[1777932911202,66.31,80344.99,0.0,0.99762,0.0,0.19916]
[1777932916238,66.31,80343.71,0.0,0.99761,0.0,0.19956]
[1777932922280,66.31,80343.57,0.0,0.99761,0.0,0.1996]
[1777932928326,66.31,80342.3,0.0,0.99761,0.0,0.2]
[1777932933356,66.31,80342.66,0.0,0.99763,0.0,0.19837]
[1777932938392,66.31,80343.12,0.0,0.99763,0.0,0.19823]
[1777932943427,66.31,80342.82,0.0,0.99763,0.0,0.19832]
[1777932944433,66.31,80348.66,0.0,0.99765,0.0,0.1965]
[1777932949469,66.31,80352.51,0.0,0.99767,0.0,0.19531]
[1777932953497,66.31,80357.62,0.0,0.99769,0.0,0.19374]
[1777932958322,66.31,80366.49,0.0,0.99772,0.0,0.19104]
[1777932959543,66.31,80367.84,0.0,0.99773,0.0,0.19063]
[1777932964578,66.31,80367.57,0.0,0.99773,0.0,0.19071]
[1777932966593,66.31,80360.5,0.0,0.9977,0.0,0.19286]
[1777932969613,66.31,80366.54,0.0,0.99772,0.0,0.19102]
[1777932974647,66.31,80366.35,0.0,0.99772,0.0,0.19108]
[1777932979683,66.31,80364.6,0.0,0.99772,0.0,0.19161]
[1777932984718,66.31,80372.23,0.0,0.99775,0.0,0.18931]
[1777932989752,66.31,80370.52,0.0,0.99774,0.0,0.18982]
[1777932994788,66.31,80367.84,0.0,0.99775,0.0,0.18917]
[1777932999823,66.31,80363.58,0.0,0.99773,0.0,0.19045]
[1777933004860,66.31,80366.17,0.0,0.99774,0.0,0.18967]
[1777933009895,66.31,80365.56,0.0,0.99774,0.0,0.18985]
[1777933012915,66.31,80344.56,0.0,0.99765,0.0,0.19627]
[1777933013922,66.31,80336.79,0.0,0.99762,0.0,0.1987]
[1777933014930,66.31,80336.36,0.0,0.99762,0.0,0.19883]
[1777933018959,66.31,80329.59,0.0,0.99759,0.0,0.20097]
[1777933019966,66.31,80329.57,0.0,0.99759,0.0,0.20097]
[1777933022987,66.31,80317.61,0.0,0.99754,0.0,0.20479]
[1777933023994,66.31,80312.27,0.0,0.99751,0.0,0.20652]
[1777933026008,66.31,80302.89,0.0,0.99747,0.0,0.20958]
[1777933027023,66.31,80293.83,0.0,0.99743,0.0,0.21258]
[1777933028027,66.31,80288.93,0.0,0.99741,0.0,0.21422]
[1777933031047,66.31,80287.39,0.0,0.9974,0.0,0.21473]
[1777933033063,66.31,80279.15,0.0,0.99737,0.0,0.21751]
[1777933034068,66.31,80278.75,0.0,0.99736,0.0,0.21765]
[1777933039105,66.31,80283.05,0.0,0.99738,0.0,0.21619]
[1777933041118,66.31,80287.0,0.0,0.9974,0.0,0.21486]
[1777933046153,66.31,80286.16,0.0,0.9974,0.0,0.21515]
[1777933051190,66.31,80285.51,0.0,0.99741,0.0,0.21375]
[1777933056224,66.31,80284.53,0.0,0.99741,0.0,0.21408]
[1777933057231,66.31,80275.29,0.0,0.99737,0.0,0.2172]
[1777933058237,66.31,80272.69,0.0,0.99736,0.0,0.21808]
[1777933062266,66.31,80271.2,0.0,0.99735,0.0,0.21859]
[1777933067301,66.31,80271.82,0.0,0.99735,0.0,0.21838]
[1777933072335,66.31,80272.74,0.0,0.99736,0.0,0.21806]
[1777933077371,66.31,80272.8,0.0,0.99736,0.0,0.21804]
[1777933082406,66.31,80276.18,0.0,0.99737,0.0,0.2169]
[1777933085426,66.31,80280.88,0.0,0.99739,0.0,0.21531]
[1777933090462,66.31,80280.61,0.0,0.99739,0.0,0.2154]
[1777933095497,66.31,80279.7,0.0,0.99739,0.0,0.21571]
[1777933100532,66.31,80278.74,0.0,0.99738,0.0,0.21603]
[1777933105567,66.31,80279.1,0.0,0.99739,0.0,0.21591]
[1777933110601,66.31,80279.01,0.0,0.99738,0.0,0.21594]
[1777933114630,66.31,80272.27,0.0,0.99737,0.0,0.21659]
[1777933116644,66.31,80265.09,0.0,0.99734,0.0,0.21904]
[1777933121679,66.31,80263.69,0.0,0.99733,0.0,0.21952]
[1777933122685,66.31,80256.34,0.0,0.9973,0.0,0.22205]
[1777933127720,66.31,80254.6,0.0,0.99729,0.0,0.22266]
[1777933132757,66.31,80256.75,0.0,0.9973,0.0,0.22191]
[1777933139587,66.31,80258.0,0.0,0.99731,0.0,0.22148]
[1777933144840,66.31,80259.06,0.0,0.99731,0.0,0.22111]
[1777933145853,66.31,80266.38,0.0,0.99735,0.0,0.2186]
[1777933147864,66.31,80270.49,0.0,0.99737,0.0,0.2172]
[1777933149659,66.31,80271.81,0.0,0.99737,0.0,0.21675]
[1777933154916,66.31,80269.69,0.0,0.99736,0.0,0.21747]
[1777933156930,66.31,80263.01,0.0,0.99733,0.0,0.21975]
[1777933158944,66.31,80254.8,0.0,0.99729,0.0,0.22259]
[1777933159951,66.31,80254.23,0.0,0.99729,0.0,0.22278]
[1777933164986,66.31,80256.2,0.0,0.9973,0.0,0.2221]
[1777933170021,66.31,80255.25,0.0,0.99729,0.0,0.22243]
[1777933175057,66.31,80255.72,0.0,0.99732,0.0,0.22061]
[1777933180091,66.31,80255.99,0.0,0.99732,0.0,0.22052]
[1777933185126,66.31,80252.67,0.0,0.9973,0.0,0.22166]
[1777933188149,66.31,80261.99,0.0,0.99735,0.0,0.21846]
[1777933189156,66.31,80266.77,0.0,0.99737,0.0,0.21683]
[1777933192180,66.31,80267.36,0.0,0.99737,0.0,0.21663]
[1777933197215,66.31,80265.87,0.0,0.99736,0.0,0.21714]
[1777933202250,66.31,80266.72,0.0,0.99737,0.0,0.21685]
[1777933207288,66.31,80268.66,0.0,0.99738,0.0,0.21619]
[1777933212320,66.31,80266.95,0.0,0.99737,0.0,0.21677]
[1777933217355,66.31,80268.23,0.0,0.99737,0.0,0.21634]
[1777933222393,66.31,80268.7,0.0,0.99738,0.0,0.21618]
[1777933227426,66.31,80271.96,0.0,0.99739,0.0,0.21508]
[1777933232461,66.31,80273.18,0.0,0.99742,0.0,0.21305]
[1777933237496,66.31,80273.45,0.0,0.99742,0.0,0.21296]
[1777933242531,66.31,80273.29,0.0,0.99742,0.0,0.21301]
[1777933247567,66.31,80275.52,0.0,0.99743,0.0,0.21227]
[1777933254617,66.31,80275.1,0.0,0.99742,0.0,0.21241]
[1777933260663,66.31,80274.89,0.0,0.99742,0.0,0.21248]
[1777933265694,66.31,80275.22,0.0,0.99743,0.0,0.21237]
[1777933270732,66.31,80273.95,0.0,0.99742,0.0,0.21279]
[1777933271740,66.31,80262.44,0.0,0.99737,0.0,0.21667]
[1777933277781,66.31,80261.37,0.0,0.99736,0.0,0.21703]
[1777933283822,66.31,80261.9,0.0,0.99736,0.0,0.21685]
[1777933288858,66.31,80264.74,0.0,0.99738,0.0,0.21589]
[1777933295907,66.31,80263.93,0.0,0.99739,0.0,0.21454]
[1777933300941,66.31,80261.84,0.0,0.99738,0.0,0.21524]
[1777933305977,66.31,80261.45,0.0,0.99738,0.0,0.21538]
[1777933311012,66.31,80259.94,0.0,0.99737,0.0,0.21589]
[1777933316047,66.31,80264.48,0.0,0.9974,0.0,0.21435]
[1777933321082,66.31,80265.37,0.0,0.9974,0.0,0.21405]
[1777933322089,66.31,80271.26,0.0,0.99743,0.0,0.21208]
[1777933323096,66.31,80272.86,0.0,0.99743,0.0,0.21155]
[1777933328133,66.31,80270.92,0.0,0.99742,0.0,0.21219]
[1777933333167,66.31,80274.57,0.0,0.99744,0.0,0.21098]
[1777933338200,66.31,80270.81,0.0,0.99742,0.0,0.21223]
[1777933343237,66.31,80271.12,0.0,0.99743,0.0,0.21213]
[1777933351292,66.31,80271.27,0.0,0.99745,0.0,0.21047]
[1777933352299,66.31,80260.68,0.0,0.9974,0.0,0.21401]
[1777933353307,66.31,80258.94,0.0,0.99739,0.0,0.2146]
[1777933357336,66.31,80256.97,0.0,0.99738,0.0,0.21526]
[1777933362371,66.31,80248.44,0.0,0.99734,0.0,0.21816]
[1777933363381,66.31,80246.23,0.0,0.99733,0.0,0.21892]
[1777933368415,66.31,80247.78,0.0,0.99734,0.0,0.21839]
[1777933373448,66.31,80249.57,0.0,0.99735,0.0,0.21778]
[1777933378483,66.31,80250.0,0.0,0.99735,0.0,0.21763]
[1777933383518,66.31,80250.58,0.0,0.99735,0.0,0.21743]
[1777933388554,66.31,80250.63,0.0,0.99735,0.0,0.21741]
[1777933393588,66.31,80250.53,0.0,0.99735,0.0,0.21745]
[1777933397617,66.31,80244.83,0.0,0.99732,0.0,0.2194]
[1777933402656,66.31,80242.64,0.0,0.99731,0.0,0.22016]
[1777933405678,66.31,80237.54,0.0,0.99729,0.0,0.22192]
[1777933408698,66.31,80246.27,0.0,0.99733,0.0,0.21891]
[1777933409706,66.31,80250.76,0.0,0.99735,0.0,0.21737]
[1777933412726,66.31,80258.78,0.0,0.99741,0.0,0.21303]
[1777933413732,66.31,80261.35,0.0,0.99742,0.0,0.21217]
[1777933418768,66.31,80258.59,0.0,0.99741,0.0,0.21309]
[1777933423803,66.31,80266.19,0.0,0.99744,0.0,0.21056]
[1777933428838,66.31,80263.61,0.0,0.99743,0.0,0.21141]
[1777933435888,66.31,80264.39,0.0,0.99743,0.0,0.21115]
[1777933440922,66.31,80265.07,0.0,0.99744,0.0,0.21093]
[1777933446964,66.31,80265.03,0.0,0.99744,0.0,0.21094]
[1777933451999,66.31,80267.91,0.0,0.99745,0.0,0.20999]
[1777933456027,66.31,80278.1,0.0,0.99749,0.0,0.20664]
[1777933457034,66.31,80286.83,0.0,0.99753,0.0,0.2038]
[1777933462069,66.31,80287.85,0.0,0.99754,0.0,0.20347]
[1777933467103,66.31,80283.76,0.0,0.99752,0.0,0.20479]
[1777933471957,66.31,80279.16,0.0,0.99752,0.0,0.20471]
[1777933477174,66.31,80279.94,0.0,0.99752,0.0,0.20446]
[1777933482209,66.31,80281.36,0.0,0.99753,0.0,0.204]
[1777933488253,66.31,80281.62,0.0,0.99753,0.0,0.20392]
[1777933494293,66.31,80280.77,0.0,0.99753,0.0,0.20419]
[1777933497314,66.31,80270.47,0.0,0.99748,0.0,0.20755]
[1777933498321,66.31,80251.67,0.0,0.9974,0.0,0.2138]
[1777933499328,66.31,80247.72,0.0,0.99738,0.0,0.21513]
[1777933502349,66.31,80255.89,0.0,0.99741,0.0,0.21238]
[1777933503355,66.31,80259.05,0.0,0.99743,0.0,0.21132]
[1777933504363,66.31,80253.99,0.0,0.99741,0.0,0.21302]
[1777933505370,66.31,80251.74,0.0,0.9974,0.0,0.21377]
[1777933510405,66.31,80255.45,0.0,0.99741,0.0,0.21253]
[1777933515440,66.31,80255.85,0.0,0.99741,0.0,0.21239]
[1777933520474,66.31,80257.5,0.0,0.99742,0.0,0.21184]
[1777933522489,66.31,80263.24,0.0,0.99745,0.0,0.20993]
[1777933523496,66.31,80264.83,0.0,0.99745,0.0,0.2094]
[1777933528541,66.31,80269.38,0.0,0.99748,0.0,0.20791]
[1777933532565,66.31,80274.49,0.0,0.99752,0.0,0.20465]
[1777933533572,66.31,80275.98,0.0,0.99752,0.0,0.20417]
[1777933538607,66.31,80273.89,0.0,0.99751,0.0,0.20485]
[1777933544649,66.31,80272.39,0.0,0.99751,0.0,0.20534]
[1777933549683,66.31,80272.81,0.0,0.99751,0.0,0.2052]
[1777933554719,66.31,80272.15,0.0,0.99751,0.0,0.20541]
[1777933558747,66.31,80277.15,0.0,0.99753,0.0,0.20379]
[1777933563785,66.31,80278.01,0.0,0.99753,0.0,0.20352]
[1777933568819,66.31,80277.76,0.0,0.99753,0.0,0.2036]
[1777933573852,66.31,80274.13,0.0,0.99751,0.0,0.20477]
[1777933578889,66.31,80281.82,0.0,0.99755,0.0,0.20229]
[1777933583923,66.31,80277.96,0.0,0.99753,0.0,0.20353]
[1777933591979,66.31,80276.08,0.0,0.99754,0.0,0.20257]
[1777933599028,66.31,80275.3,0.0,0.99754,0.0,0.20282]
[1777933604063,66.31,80275.31,0.0,0.99754,0.0,0.20282]
[1777933610106,66.31,80277.25,0.0,0.99755,0.0,0.2022]
[1777933615141,66.31,80275.86,0.0,0.99754,0.0,0.20264]
[1777933616147,66.31,80267.66,0.0,0.99751,0.0,0.2053]
[1777933617154,66.31,80262.35,0.0,0.99748,0.0,0.20703]
[1777933621182,66.31,80253.02,0.0,0.99744,0.0,0.21011]
[1777933626217,66.31,80253.55,0.0,0.99744,0.0,0.20993]
[1777933631252,66.31,80255.08,0.0,0.99745,0.0,0.20943]
[1777933636287,66.31,80255.58,0.0,0.99745,0.0,0.20926]
[1777933641322,66.31,80255.11,0.0,0.99745,0.0,0.20942]
[1777933646356,66.31,80256.14,0.0,0.99745,0.0,0.20908]
[1777933647364,66.31,80248.4,0.0,0.99742,0.0,0.21165]
[1777933650384,66.31,80247.34,0.0,0.99741,0.0,0.212]
[1777933655421,66.31,80259.58,0.0,0.99749,0.0,0.20635]
[1777933656426,66.31,80263.57,0.0,0.99751,0.0,0.20505]
[1777933661462,66.31,80264.42,0.0,0.99751,0.0,0.20477]
[1777933666498,66.31,80263.87,0.0,0.99751,0.0,0.20495]
[1777933672539,66.31,80260.13,0.0,0.99749,0.0,0.20617]
[1777933677575,66.31,80264.16,0.0,0.99751,0.0,0.20485]
[1777933682611,66.31,80263.52,0.0,0.99751,0.0,0.20506]
[1777933687645,66.31,80263.83,0.0,0.99751,0.0,0.20496]
[1777933692680,66.31,80263.39,0.0,0.99751,0.0,0.2051]
[1777933697716,66.31,80260.57,0.0,0.99749,0.0,0.20602]
[1777933699729,66.31,80256.55,0.0,0.99747,0.0,0.20734]
[1777933704764,66.31,80258.39,0.0,0.99748,0.0,0.20674]
[1777933709799,66.31,80260.7,0.0,0.99749,0.0,0.20598]
[1777933714835,66.31,80260.71,0.0,0.99751,0.0,0.2044]
[1777933719869,66.31,80260.37,0.0,0.99751,0.0,0.20451]
[1777933724903,66.31,80260.5,0.0,0.99751,0.0,0.20446]
[1777933729939,66.31,80260.56,0.0,0.99751,0.0,0.20444]
[1777933734974,66.31,80255.38,0.0,0.99749,0.0,0.20613]
[1777933737995,66.31,80247.57,0.0,0.99745,0.0,0.2087]
[1777933739002,66.31,80244.14,0.0,0.99744,0.0,0.20984]
[1777933747062,66.31,80242.12,0.0,0.99743,0.0,0.21051]
[1777933752096,66.31,80240.36,0.0,0.99742,0.0,0.2111]
[1777933757131,66.31,80241.76,0.0,0.99743,0.0,0.21063]
[1777933762166,66.31,80240.95,0.0,0.99742,0.0,0.2109]
[1777933768207,66.31,80237.07,0.0,0.99741,0.0,0.2122]
[1777933773244,66.31,80236.98,0.0,0.99743,0.0,0.21061]
[1777933778278,66.31,80232.0,0.0,0.9974,0.0,0.21227]
[1777933783312,66.31,80231.12,0.0,0.9974,0.0,0.21257]
[1777933788349,66.31,80230.21,0.0,0.99739,0.0,0.21288]
[1777933794216,66.31,80230.12,0.0,0.99739,0.0,0.21291]
[1777933799425,66.31,80230.86,0.0,0.9974,0.0,0.21266]
[1777933804461,66.31,80233.04,0.0,0.99741,0.0,0.21192]
[1777933809495,66.31,80234.76,0.0,0.99742,0.0,0.21135]
[1777933814531,66.31,80234.31,0.0,0.99741,0.0,0.2115]
[1777933820573,66.31,80234.6,0.0,0.99741,0.0,0.2114]
[1777933825608,66.31,80237.48,0.0,0.99743,0.0,0.21044]
[1777933830650,66.31,80235.66,0.0,0.99742,0.0,0.21105]
[1777933831650,66.31,80228.97,0.0,0.99741,0.0,0.21166]
[1777933832659,66.31,80228.38,0.0,0.99741,0.0,0.21186]
[1777933837693,66.31,80225.71,0.0,0.99739,0.0,0.21276]
[1777933842727,66.31,80224.5,0.0,0.99739,0.0,0.21317]
[1777933847763,66.31,80223.75,0.0,0.99738,0.0,0.21342]
[1777933850784,66.31,80218.57,0.0,0.99736,0.0,0.21518]
[1777933855819,66.31,80206.55,0.0,0.9973,0.0,0.2193]
[1777933857832,66.31,80206.03,0.0,0.9973,0.0,0.21948]
[1777933862868,66.31,80204.57,0.0,0.99729,0.0,0.21999]
[1777933867903,66.31,80202.82,0.0,0.99729,0.0,0.22059]
[1777933872939,66.31,80205.15,0.0,0.9973,0.0,0.21978]
[1777933877973,66.31,80205.86,0.0,0.9973,0.0,0.21954]
[1777933882001,66.31,80214.24,0.0,0.99734,0.0,0.21665]
[1777933887036,66.31,80215.35,0.0,0.99735,0.0,0.21627]
[1777933892075,66.31,80216.21,0.0,0.99737,0.0,0.21433]
[1777933898115,66.31,80215.42,0.0,0.99737,0.0,0.2146]
[1777933903150,66.31,80212.8,0.0,0.99735,0.0,0.21549]
[1777933908186,66.31,80212.41,0.0,0.99735,0.0,0.21562]
[1777933915234,66.31,80214.66,0.0,0.99736,0.0,0.21486]
[1777933920270,66.31,80213.04,0.0,0.99735,0.0,0.21541]
[1777933925309,66.31,80185.06,0.0,0.99722,0.0,0.22513]
[1777933926312,66.31,80179.95,0.0,0.9972,0.0,0.22695]
[1777933931348,66.31,80190.0,0.0,0.99724,0.0,0.22339]
[1777933932354,66.31,80190.29,0.0,0.99725,0.0,0.22329]
[1777933937389,66.31,80195.34,0.0,0.99727,0.0,0.22152]
[1777933943432,66.31,80198.33,0.0,0.99728,0.0,0.22047]
[1777933948467,66.31,80196.05,0.0,0.99727,0.0,0.22127]
[1777933953501,66.31,80192.55,0.0,0.99728,0.0,0.2208]
[1777933959544,66.31,80193.83,0.0,0.99728,0.0,0.22036]
[1777933962562,66.31,80188.18,0.0,0.99726,0.0,0.22233]
[1777933968607,66.31,80189.34,0.0,0.99726,0.0,0.22192]
[1777933973641,66.31,80192.78,0.0,0.99728,0.0,0.22072]
[1777933978676,66.31,80191.75,0.0,0.99727,0.0,0.22108]
[1777933983712,66.31,80190.69,0.0,0.99727,0.0,0.22145]
[1777933985552,66.31,80176.01,0.0,0.9972,0.0,0.22663]
[1777933990761,66.31,80172.61,0.0,0.99718,0.0,0.22785]
[1777933995796,66.31,80171.91,0.0,0.99718,0.0,0.2281]
[1777934000830,66.31,80171.39,0.0,0.99717,0.0,0.22829]
[1777934005868,66.31,80171.91,0.0,0.99718,0.0,0.2281]
[1777934010901,66.31,80172.46,0.0,0.99718,0.0,0.2279]
[1777934015938,66.31,80171.27,0.0,0.99719,0.0,0.2266]
[1777934018958,66.31,80166.38,0.0,0.99717,0.0,0.22835]
[1777934023994,66.31,80168.29,0.0,0.99718,0.0,0.22767]
[1777934029032,66.31,80168.33,0.0,0.99718,0.0,0.22765]
[1777934035902,66.31,80168.82,0.0,0.99718,0.0,0.22748]
[1777934042125,66.31,80167.35,0.0,0.99717,0.0,0.22801]
[1777934045147,66.31,80174.18,0.0,0.99721,0.0,0.22557]
[1777934049174,66.31,80167.99,0.0,0.99718,0.0,0.22778]
[1777934054209,66.31,80170.87,0.0,0.99719,0.0,0.22675]
[1777934056224,66.31,80164.56,0.0,0.99716,0.0,0.22901]
[1777934057231,66.31,80163.92,0.0,0.99716,0.0,0.22924]
[1777934059244,66.31,80170.32,0.0,0.99719,0.0,0.22694]
[1777934060251,66.31,80173.11,0.0,0.9972,0.0,0.22595]
[1777934065285,66.31,80173.0,0.0,0.9972,0.0,0.22599]
[1777934070321,66.31,80170.39,0.0,0.99719,0.0,0.22692]
[1777934073342,66.31,80187.29,0.0,0.99729,0.0,0.21926]
[1777934074351,66.31,80190.85,0.0,0.99731,0.0,0.21803]
[1777934079385,66.31,80183.48,0.0,0.99727,0.0,0.22059]
[1777934080392,66.31,80181.06,0.0,0.99726,0.0,0.22143]
[1777934083420,66.31,80161.15,0.0,0.99717,0.0,0.2285]
[1777934084426,66.31,80154.81,0.0,0.99713,1e-05,0.23079]
[1777934085438,66.31,80154.08,0.0,0.99713,1e-05,0.23106]
[1777934087447,66.31,80128.69,0.0,0.997,1e-05,0.24044]
[1777934088454,66.31,80123.48,0.0,0.99697,1e-05,0.24241]
[1777934089460,66.31,80110.38,0.0,0.9969,1e-05,0.24742]
[1777934090468,66.31,80107.54,0.0,0.99689,1e-05,0.24852]
[1777934091475,66.31,80113.15,0.0,0.99692,1e-05,0.24635]
[1777934092485,66.31,80114.37,0.0,0.99692,1e-05,0.24588]
[1777934095504,66.31,80120.99,0.0,0.99696,1e-05,0.24336]
[1777934100538,66.31,80126.71,0.0,0.99699,1e-05,0.24119]
[1777934105573,66.31,80126.19,0.0,0.99699,1e-05,0.24139]
[1777934108594,66.31,80121.14,0.0,0.99696,1e-05,0.2433]
[1777934113629,66.31,80125.99,0.0,0.99698,1e-05,0.24146]
[1777934118665,66.31,80130.58,0.0,0.99701,1e-05,0.23973]
[1777934124707,66.31,80129.77,0.0,0.997,1e-05,0.24004]
[1777934129742,66.31,80131.8,0.0,0.99702,1e-05,0.23928]
[1777934130749,66.31,80138.89,0.0,0.99705,1e-05,0.23663]
[1777934131757,66.31,80145.04,0.0,0.99711,1e-05,0.23259]
[1777934136791,66.31,80148.04,0.0,0.99712,1e-05,0.2315]
[1777934141827,66.31,80149.23,0.0,0.99713,1e-05,0.23107]
[1777934146862,66.31,80150.39,0.0,0.99713,1e-05,0.23064]
[1777934151897,66.31,80152.81,0.0,0.99714,1e-05,0.22977]
[1777934152904,66.31,80159.6,0.0,0.99718,0.0,0.22732]
[1777934153911,66.31,80160.58,0.0,0.99718,0.0,0.22697]
[1777934158953,66.31,80161.17,0.0,0.99719,0.0,0.22676]
[1777934162981,66.31,80145.99,0.0,0.99711,1e-05,0.23225]
[1777934163988,66.31,80141.46,0.0,0.99709,1e-05,0.23391]
[1777934168016,66.31,80141.32,0.0,0.99709,1e-05,0.23396]
[1777934173050,66.31,80140.52,0.0,0.99708,1e-05,0.23425]
[1777934178085,66.31,80144.3,0.0,0.9971,1e-05,0.23286]
[1777934182114,66.31,80148.87,0.0,0.99712,1e-05,0.2312]
[1777934187149,66.31,80149.49,0.0,0.99713,1e-05,0.23097]
[1777934192185,66.31,80149.61,0.0,0.99715,1e-05,0.22918]
[1777934197219,66.31,80148.72,0.0,0.99715,1e-05,0.2295]
[1777934203261,66.31,80146.97,0.0,0.99714,1e-05,0.23013]
[1777934206283,66.31,80141.24,0.0,0.99711,1e-05,0.23222]
[1777934207290,66.31,80135.01,0.0,0.99708,1e-05,0.23451]
[1777934208297,66.31,80132.28,0.0,0.99706,1e-05,0.23551]
[1777934213331,66.31,80125.77,0.0,0.99703,1e-05,0.23793]
[1777934217362,66.31,80133.9,0.0,0.99707,1e-05,0.23492]
[1777934218368,66.31,80135.51,0.0,0.99708,1e-05,0.23432]
[1777934223402,66.31,80132.43,0.0,0.99706,1e-05,0.23546]
[1777934228438,66.31,80125.92,0.0,0.99703,1e-05,0.23788]
[1777934233472,66.31,80127.03,0.0,0.99703,1e-05,0.23746]
[1777934236494,66.31,80116.82,0.0,0.99698,1e-05,0.2413]
[1777934237502,66.31,80113.13,0.0,0.99696,1e-05,0.2427]
[1777934239515,66.31,80110.39,0.0,0.99695,1e-05,0.24374]
[1777934240522,66.31,80105.21,0.0,0.99692,1e-05,0.24572]
[1777934241530,66.31,80104.09,0.0,0.99691,1e-05,0.24615]
[1777934246567,66.31,80104.43,0.0,0.99691,1e-05,0.24602]
[1777934249586,66.31,80110.35,0.0,0.99695,1e-05,0.24375]
[1777934254621,66.31,80111.49,0.0,0.99697,1e-05,0.24149]
[1777934259655,66.31,80110.34,0.0,0.99697,1e-05,0.24193]
[1777934265698,66.31,80107.11,0.0,0.99695,1e-05,0.24316]
[1777934270733,66.31,80121.34,0.0,0.99703,1e-05,0.23779]
[1777934271741,66.31,80123.13,0.0,0.99704,1e-05,0.23712]
[1777934276776,66.31,80117.74,0.0,0.99701,1e-05,0.23914]
[1777934277784,66.31,80111.29,0.0,0.99697,1e-05,0.24157]
[1777934282819,66.31,80114.52,0.0,0.99699,1e-05,0.24035]
[1777934287854,66.31,80110.0,0.0,0.99697,1e-05,0.24206]
[1777934292889,66.31,80114.12,0.0,0.99699,1e-05,0.2405]
[1777934298930,66.31,80112.54,0.0,0.99698,1e-05,0.2411]
[1777934303965,66.31,80112.87,0.0,0.99698,1e-05,0.24097]
[1777934309001,66.31,80115.88,0.0,0.997,1e-05,0.23984]
[1777934312023,66.31,80125.24,0.0,0.99707,1e-05,0.23455]
[1777934317877,66.31,80137.65,0.0,0.99713,1e-05,0.23]
[1777934319072,66.31,80139.16,0.0,0.99714,1e-05,0.22946]
[1777934322093,66.31,80133.13,0.0,0.99711,1e-05,0.23165]
[1777934323100,66.31,80127.6,0.0,0.99708,1e-05,0.23368]
[1777934324108,66.31,80126.7,0.0,0.99708,1e-05,0.23401]
[1777934330149,66.31,80123.67,0.0,0.99706,1e-05,0.23513]
[1777934335184,66.31,80124.5,0.0,0.99706,1e-05,0.23482]
[1777934340220,66.31,80123.98,0.0,0.99706,1e-05,0.23502]
[1777934345255,66.31,80124.23,0.0,0.99706,1e-05,0.23492]
[1777934350290,66.31,80124.73,0.0,0.99707,1e-05,0.23474]
[1777934355326,66.31,80125.23,0.0,0.99707,1e-05,0.23455]
[1777934360363,66.31,80124.56,0.0,0.99707,1e-05,0.2348]
[1777934365398,66.31,80125.51,0.0,0.99707,1e-05,0.23445]
[1777934370434,66.31,80124.63,0.0,0.99707,1e-05,0.23478]
[1777934375469,66.31,80123.06,0.0,0.99708,1e-05,0.23357]
[1777934380505,66.31,80124.06,0.0,0.99708,1e-05,0.2332]
[1777934385539,66.31,80124.17,0.0,0.99709,1e-05,0.23316]
[1777934390574,66.31,80123.84,0.0,0.99708,1e-05,0.23328]
[1777934396615,66.31,80125.51,0.0,0.99709,1e-05,0.23267]
[1777934401651,66.31,80124.99,0.0,0.99709,1e-05,0.23286]
[1777934407693,66.31,80124.4,0.0,0.99709,1e-05,0.23308]
[1777934412728,66.31,80123.8,0.0,0.99708,1e-05,0.2333]
[1777934417763,66.31,80121.43,0.0,0.99707,1e-05,0.23417]
[1777934422801,66.31,80119.68,0.0,0.99706,1e-05,0.23482]
[1777934428842,66.31,80119.91,0.0,0.99706,1e-05,0.23473]
[1777934433878,66.31,80120.5,0.0,0.99709,1e-05,0.23273]
[1777934438915,66.31,80122.81,0.0,0.9971,1e-05,0.23189]
[1777934440944,66.31,80109.95,0.0,0.99703,1e-05,0.23664]
[1777934445983,66.31,80106.64,0.0,0.99702,1e-05,0.23788]
[1777934451016,66.31,80110.67,0.0,0.99704,1e-05,0.23637]
[1777934456050,66.31,80109.61,0.0,0.99703,1e-05,0.23677]
[1777934461086,66.31,80108.97,0.0,0.99703,1e-05,0.237]
[1777934466122,66.31,80107.01,0.0,0.99702,1e-05,0.23774]
[1777934474177,66.31,80106.65,0.0,0.99702,1e-05,0.23787]
[1777934479212,66.31,80103.12,0.0,0.997,1e-05,0.2392]
[1777934484246,66.31,80101.15,0.0,0.99699,1e-05,0.23994]
[1777934487269,66.31,80113.41,0.0,0.99705,1e-05,0.23535]
[1777934489069,66.31,80114.6,0.0,0.99706,1e-05,0.23491]
[1777934494317,66.31,80113.44,0.0,0.99707,1e-05,0.23355]
[1777934499355,66.31,80111.26,0.0,0.99706,1e-05,0.23436]
[1777934501368,66.31,80122.69,0.0,0.99712,1e-05,0.23016]
[1777934502374,66.31,80124.37,0.0,0.99713,1e-05,0.22955]
[1777934506402,66.31,80130.47,0.0,0.99716,1e-05,0.22734]
[1777934511436,66.31,80127.5,0.0,0.99715,1e-05,0.22841]
[1777934516472,66.31,80126.76,0.0,0.99714,1e-05,0.22868]
[1777934523524,66.31,80126.38,0.0,0.99714,1e-05,0.22882]
[1777934528555,66.31,80125.75,0.0,0.99714,1e-05,0.22905]
[1777934534601,66.31,80127.1,0.0,0.99714,1e-05,0.22856]
[1777934544671,66.31,80126.85,0.0,0.99714,1e-05,0.22865]
[1777934550713,66.31,80124.07,0.0,0.99713,1e-05,0.22966]
[1777934556758,66.31,80120.37,0.0,0.99713,1e-05,0.22924]
[1777934558769,66.31,80112.47,0.0,0.99709,1e-05,0.23212]
[1777934559776,66.31,80112.85,0.0,0.99709,1e-05,0.23198]
[1777934564810,66.31,80114.34,0.0,0.9971,1e-05,0.23144]
[1777934569846,66.31,80113.36,0.0,0.99709,1e-05,0.2318]
[1777934574880,66.31,80116.4,0.0,0.99711,1e-05,0.23069]
[1777934579916,66.31,80114.68,0.0,0.9971,1e-05,0.23131]
[1777934584950,66.31,80113.76,0.0,0.9971,1e-05,0.23165]
[1777934589986,66.31,80114.0,0.0,0.9971,1e-05,0.23156]
[1777934595021,66.31,80115.97,0.0,0.99711,1e-05,0.23084]
[1777934597037,66.31,80122.85,0.0,0.99714,1e-05,0.22834]
[1777934602070,66.31,80120.55,0.0,0.99713,1e-05,0.22917]
[1777934607105,66.31,80121.48,0.0,0.99714,1e-05,0.22884]
[1777934612140,66.31,80121.69,0.0,0.99716,1e-05,0.227]
[1777934615160,66.31,80116.37,0.0,0.99713,1e-05,0.22893]
[1777934620197,66.31,80114.49,0.0,0.99712,1e-05,0.22961]
[1777934625231,66.31,80115.55,0.0,0.99713,1e-05,0.22923]
[1777934634294,66.31,80116.58,0.0,0.99713,1e-05,0.22885]
[1777934640196,66.31,80118.72,0.0,0.99714,1e-05,0.22808]
[1777934645371,66.31,80116.69,0.0,0.99713,1e-05,0.22881]
[1777934650406,66.31,80117.73,0.0,0.99714,1e-05,0.22843]
[1777934658462,66.31,80118.62,0.0,0.99714,1e-05,0.22811]
[1777934664504,66.31,80117.53,0.0,0.99714,1e-05,0.22851]
[1777934669539,66.31,80114.96,0.0,0.99712,1e-05,0.22944]
[1777934673567,66.31,80108.03,0.0,0.99711,1e-05,0.23019]
[1777934674574,66.31,80104.77,0.0,0.99709,1e-05,0.23139]
[1777934676588,66.31,80101.54,0.0,0.99708,1e-05,0.23258]
[1777934681623,66.31,80099.73,0.0,0.99707,1e-05,0.23324]
[1777934686661,66.31,80100.49,0.0,0.99707,1e-05,0.23296]
[1777934692702,66.31,80098.85,0.0,0.99706,1e-05,0.23357]
[1777934697735,66.31,80100.15,0.0,0.99707,1e-05,0.23309]
[1777934703777,66.31,80099.4,0.0,0.99707,1e-05,0.23337]
[1777934708813,66.31,80099.33,0.0,0.99707,1e-05,0.23339]
[1777934714854,66.31,80098.15,0.0,0.99706,1e-05,0.23383]
[1777934716868,66.31,80084.61,0.0,0.99699,1e-05,0.23889]
[1777934717875,66.31,80087.24,0.0,0.997,1e-05,0.2379]
[1777934720895,66.31,80089.53,0.0,0.99701,1e-05,0.23704]
[1777934725932,66.31,80091.28,0.0,0.99702,1e-05,0.23638]
[1777934730967,66.31,80091.55,0.0,0.99703,1e-05,0.23628]
[1777934736002,66.31,80092.0,0.0,0.99705,1e-05,0.23431]
[1777934741037,66.31,80091.88,0.0,0.99705,1e-05,0.23435]
[1777934746072,66.31,80092.06,0.0,0.99705,1e-05,0.23429]
[1777934748089,66.31,80101.87,0.0,0.9971,1e-05,0.23067]
[1777934749093,66.31,80104.51,0.0,0.99711,1e-05,0.2297]
[1777934752114,66.31,80110.46,0.0,0.99715,1e-05,0.22754]
[1777934754129,66.31,80115.9,0.0,0.99717,1e-05,0.22558]
[1777934759164,66.31,80116.36,0.0,0.99718,1e-05,0.22542]
[1777934764199,66.31,80115.24,0.0,0.99717,1e-05,0.22582]
[1777934769234,66.31,80113.71,0.0,0.99716,1e-05,0.22637]
[1777934777290,66.31,80113.57,0.0,0.99716,1e-05,0.22642]
[1777934782325,66.31,80116.4,0.0,0.99718,1e-05,0.2254]
[1777934785346,66.31,80124.96,0.0,0.99722,0.0,0.22235]
[1777934790381,66.31,80124.41,0.0,0.99722,0.0,0.22254]
[1777934793403,66.31,80121.46,0.0,0.99722,0.0,0.22186]
[1777934798437,66.31,80121.7,0.0,0.99722,0.0,0.22177]
[1777934803473,66.31,80121.37,0.0,0.99722,0.0,0.22189]
[1777934808508,66.31,80122.47,0.0,0.99723,0.0,0.2215]
[1777934814551,66.31,80122.61,0.0,0.99723,0.0,0.22145]
[1777934819585,66.31,80122.05,0.0,0.99722,0.0,0.22165]
[1777934824621,66.31,80122.74,0.0,0.99723,0.0,0.22141]
[1777934829656,66.31,80122.69,0.0,0.99723,0.0,0.22142]
[1777934835698,66.31,80122.71,0.0,0.99723,0.0,0.22142]
[1777934840733,66.31,80122.23,0.0,0.99723,0.0,0.22159]
[1777934845768,66.31,80122.46,0.0,0.99723,0.0,0.2215]
[1777934850803,66.31,80122.7,0.0,0.99723,0.0,0.22142]
[1777934856845,66.31,80122.39,0.0,0.99725,0.0,0.2198]
[1777934861880,66.31,80121.05,0.0,0.99724,0.0,0.22028]
[1777934866915,66.31,80122.03,0.0,0.99725,0.0,0.21993]
[1777934868939,66.31,80127.21,0.0,0.99727,0.0,0.21811]
[1777934873963,66.31,80129.29,0.0,0.99728,0.0,0.21739]
[1777934877991,66.31,80137.92,0.0,0.99732,0.0,0.2144]
[1777934880017,66.31,80138.68,0.0,0.99733,0.0,0.21414]
[1777934886049,66.31,80139.21,0.0,0.99733,0.0,0.21396]
[1777934891084,66.31,80144.43,0.0,0.99735,0.0,0.21217]
[1777934897127,66.31,80147.79,0.0,0.99737,0.0,0.21103]
[1777934902161,66.31,80145.81,0.0,0.99736,0.0,0.2117]
[1777934908203,66.31,80145.15,0.0,0.99736,0.0,0.21193]
[1777934913238,66.31,80146.28,0.0,0.99738,0.0,0.20988]
[1777934918274,66.31,80147.33,0.0,0.99739,0.0,0.20952]
[1777934920288,66.31,80152.95,0.0,0.99741,0.0,0.20763]
[1777934924318,66.31,80158.6,0.0,0.99744,0.0,0.20575]
[1777934929352,66.31,80163.43,0.0,0.99746,0.0,0.20415]
[1777934934386,66.31,80164.26,0.0,0.99747,0.0,0.20388]
[1777934940428,66.31,80163.85,0.0,0.99746,0.0,0.20401]
[1777934945464,66.31,80160.39,0.0,0.99745,0.0,0.20515]
[1777934950500,66.31,80160.64,0.0,0.99745,0.0,0.20507]
[1777934955535,66.31,80158.74,0.0,0.99744,0.0,0.2057]
[1777934960570,66.31,80167.49,0.0,0.99748,0.0,0.20281]
[1777934965605,66.31,80164.42,0.0,0.99747,0.0,0.20382]
[1777934970643,66.31,80164.86,0.0,0.99747,0.0,0.20368]
[1777934975679,66.31,80162.97,0.0,0.99748,0.0,0.20268]
[1777934982582,66.31,80162.84,0.0,0.99748,0.0,0.20272]
[1777934987759,66.31,80165.23,0.0,0.99749,0.0,0.20193]
[1777934989772,66.31,80175.88,0.0,0.99754,0.0,0.19848]
[1777934990781,66.31,80175.66,0.0,0.99754,0.0,0.19855]
[1777934995815,66.31,80175.76,0.0,0.99754,0.0,0.19852]
[1777934997833,66.31,80173.34,0.0,0.99753,0.0,0.1993]
[1777935000850,66.31,80178.68,0.0,0.99755,0.0,0.19758]
[1777935006897,66.31,80178.11,0.0,0.99755,0.0,0.19776]
[1777935009918,66.31,80168.92,0.0,0.99751,0.0,0.20073]
[1777935010920,66.31,80168.75,0.0,0.99751,0.0,0.20079]
[1777935015955,66.31,80167.8,0.0,0.9975,0.0,0.2011]
[1777935016962,66.31,80160.05,0.0,0.99747,0.0,0.20363]
[1777935017968,66.31,80158.32,0.0,0.99746,0.0,0.20421]
[1777935023004,66.31,80158.88,0.0,0.99746,0.0,0.20402]
[1777935025022,66.31,80167.13,0.0,0.9975,0.0,0.20131]
[1777935026029,66.31,80169.64,0.0,0.99751,0.0,0.2005]
[1777935031065,66.31,80169.02,0.0,0.99753,0.0,0.19909]
[1777935037106,66.31,80168.98,0.0,0.99753,0.0,0.19911]
[1777935042143,66.31,80161.24,0.0,0.99749,0.0,0.20162]
[1777935047178,66.31,80161.93,0.0,0.9975,0.0,0.2014]
[1777935052213,66.31,80155.29,0.0,0.99747,0.0,0.20357]
[1777935057248,66.31,80157.69,0.0,0.99748,0.0,0.20278]
[1777935062288,66.31,80158.45,0.0,0.99748,0.0,0.20253]
[1777935063291,66.31,80145.64,0.0,0.99742,0.0,0.20678]
[1777935064297,66.31,80144.53,0.0,0.99742,0.0,0.20715]
[1777935070338,66.31,80142.8,0.0,0.99741,0.0,0.20773]
[1777935075374,66.31,80142.95,0.0,0.99741,0.0,0.20768]
[1777935081415,66.31,80142.78,0.0,0.99741,0.0,0.20773]
[1777935089472,66.31,80141.46,0.0,0.9974,0.0,0.20818]
[1777935094507,66.31,80139.43,0.0,0.99741,0.0,0.2072]
[1777935099542,66.31,80138.96,0.0,0.99741,0.0,0.20736]
[1777935104577,66.31,80136.96,0.0,0.9974,0.0,0.20803]
[1777935106592,66.31,80128.13,0.0,0.99736,0.0,0.21102]
[1777935107599,66.31,80126.59,0.0,0.99735,0.0,0.21154]
[1777935109617,66.31,80119.44,0.0,0.99732,0.0,0.21399]
[1777935110624,66.31,80120.02,0.0,0.99732,0.0,0.21379]
[1777935123714,66.31,80118.95,0.0,0.99731,0.0,0.21416]
[1777935130766,66.31,80118.91,0.0,0.99731,0.0,0.21418]
[1777935134794,66.31,80111.61,0.0,0.99728,0.0,0.21671]
[1777935136808,66.31,80106.74,0.0,0.99726,0.0,0.21841]
[1777935141843,66.31,80106.98,0.0,0.99726,0.0,0.21833]
[1777935147885,66.31,80108.99,0.0,0.99727,0.0,0.21762]
[1777935153789,66.31,80109.28,0.0,0.99729,0.0,0.21581]
[1777935158962,66.31,80110.13,0.0,0.99729,0.0,0.21551]
[1777935163997,66.31,80110.27,0.0,0.99729,0.0,0.21546]
[1777935169032,66.31,80109.49,0.0,0.99729,0.0,0.21573]
[1777935175076,66.31,80108.54,0.0,0.99729,0.0,0.21606]
[1777935180110,66.31,80109.57,0.0,0.99729,0.0,0.21571]
[1777935185144,66.31,80112.77,0.0,0.99731,0.0,0.2146]
[1777935189174,66.31,80103.66,0.0,0.99726,0.0,0.21777]
[1777935190181,66.31,80099.45,0.0,0.99724,0.0,0.21925]
[1777935192195,66.31,80108.24,0.0,0.99728,0.0,0.21617]
[1777935193203,66.31,80115.17,0.0,0.99732,0.0,0.21377]
[1777935194214,66.31,80117.57,0.0,0.99733,0.0,0.21294]
[1777935199244,66.31,80117.58,0.0,0.99733,0.0,0.21294]
[1777935204278,66.31,80117.17,0.0,0.99733,0.0,0.21308]
[1777935209314,66.31,80111.4,0.0,0.9973,0.0,0.21507]
[1777935211328,66.31,80107.67,0.0,0.9973,0.0,0.21466]
[1777935216362,66.31,80107.74,0.0,0.9973,0.0,0.21463]
[1777935221398,66.31,80107.32,0.0,0.9973,0.0,0.21478]
[1777935226433,66.31,80107.26,0.0,0.9973,0.0,0.2148]
[1777935231469,66.31,80106.59,0.0,0.9973,0.0,0.21503]
[1777935236503,66.31,80105.53,0.0,0.99729,0.0,0.2154]
[1777935241538,66.31,80108.04,0.0,0.9973,0.0,0.21453]
[1777935247585,66.31,80107.04,0.0,0.9973,0.0,0.21487]
[1777935249594,66.31,80097.9,0.0,0.99725,0.0,0.21806]
[1777935250601,66.31,80096.41,0.0,0.99725,0.0,0.21858]
[1777935255636,66.31,80095.76,0.0,0.99724,0.0,0.21881]
[1777935261679,66.31,80097.11,0.0,0.99725,0.0,0.21834]
[1777935267721,66.31,80098.62,0.0,0.99726,0.0,0.21781]
[1777935271749,66.31,80093.35,0.0,0.99725,0.0,0.21793]
[1777935273763,66.31,80090.71,0.0,0.99724,0.0,0.21886]
[1777935278797,66.31,80092.33,0.0,0.99725,0.0,0.21829]
[1777935284839,66.31,80092.57,0.0,0.99725,0.0,0.2182]
[1777935287869,66.31,80067.84,0.0,0.99712,1e-05,0.22705]
[1777935288867,66.31,80062.66,0.0,0.9971,1e-05,0.22894]
[1777935292899,66.31,80066.91,0.0,0.99712,1e-05,0.22739]
[1777935297931,66.31,80064.14,0.0,0.99711,1e-05,0.2284]
[1777935302966,66.31,80063.14,0.0,0.9971,1e-05,0.22876]
[1777935308001,66.31,80061.58,0.0,0.99709,1e-05,0.22934]
[1777935313036,66.31,80060.33,0.0,0.99709,1e-05,0.2298]
[1777935318071,66.31,80059.46,0.0,0.99708,1e-05,0.23012]
[1777935323106,66.31,80065.1,0.0,0.99711,1e-05,0.22805]
[1777935324977,66.31,80066.84,0.0,0.99712,1e-05,0.22741]
[1777935329147,66.31,80060.91,0.0,0.99709,1e-05,0.22958]
[1777935335047,66.31,80054.74,0.0,0.99708,1e-05,0.23005]
[1777935340225,66.31,80059.27,0.0,0.9971,1e-05,0.22839]
[1777935342240,66.31,80064.62,0.0,0.99713,1e-05,0.22644]
[1777935347274,66.31,80061.51,0.0,0.99711,1e-05,0.22757]
[1777935353317,66.31,80063.18,0.0,0.99712,1e-05,0.22696]
[1777935358351,66.31,80060.88,0.0,0.99711,1e-05,0.2278]
[1777935363386,66.31,80060.58,0.0,0.99711,1e-05,0.22791]
[1777935371442,66.31,80060.48,0.0,0.99711,1e-05,0.22794]
[1777935376477,66.31,80060.43,0.0,0.99711,1e-05,0.22796]
[1777935380505,66.31,80067.16,0.0,0.99714,1e-05,0.22551]
[1777935381512,66.31,80071.31,0.0,0.99716,1e-05,0.22402]
[1777935383525,66.31,80073.33,0.0,0.99717,1e-05,0.22329]
[1777935388561,66.31,80078.29,0.0,0.9972,1e-05,0.22152]
[1777935393596,66.31,80078.2,0.0,0.99722,1e-05,0.2198]
[1777935395609,66.31,80064.75,0.0,0.99715,1e-05,0.22461]
[1777935396617,66.31,80060.48,0.0,0.99713,1e-05,0.22615]
[1777935399638,66.31,80055.65,0.0,0.99711,1e-05,0.22792]
[1777935404672,66.31,80062.26,0.0,0.99714,1e-05,0.22551]
[1777935409708,66.31,80060.72,0.0,0.99713,1e-05,0.22607]
[1777935414743,66.31,80061.0,0.0,0.99713,1e-05,0.22597]
[1777935419778,66.31,80060.39,0.0,0.99713,1e-05,0.22619]
[1777935424816,66.31,80061.97,0.0,0.99714,1e-05,0.22561]
[1777935430857,66.31,80063.83,0.0,0.99715,1e-05,0.22494]
[1777935435892,66.31,80063.3,0.0,0.99715,1e-05,0.22513]
[1777935440926,66.31,80061.82,0.0,0.99714,1e-05,0.22567]
[1777935445962,66.31,80061.51,0.0,0.99714,1e-05,0.22578]
[1777935450997,66.31,80062.79,0.0,0.99714,1e-05,0.22532]
[1777935457039,66.31,80062.25,0.0,0.99716,1e-05,0.22374]
[1777935462073,66.31,80061.51,0.0,0.99716,1e-05,0.224]
[1777935465095,66.31,80054.12,0.0,0.99712,1e-05,0.22668]
[1777935470130,66.31,80054.52,0.0,0.99712,1e-05,0.22654]
[1777935475165,66.31,80055.2,0.0,0.99713,1e-05,0.22629]
[1777935480200,66.31,80053.98,0.0,0.99712,1e-05,0.22673]
[1777935486108,66.31,80047.64,0.0,0.99709,1e-05,0.22905]
[1777935489266,66.31,80026.04,0.0,0.99697,1e-05,0.23712]
[1777935490270,66.31,80026.04,0.0,0.99697,1e-05,0.23712]
[1777935496178,66.31,80026.87,0.0,0.99698,1e-05,0.2368]
[1777935498325,66.31,80032.09,0.0,0.997,1e-05,0.23483]
[1777935504368,66.31,80032.69,0.0,0.99701,1e-05,0.23461]
[1777935509403,66.31,80036.29,0.0,0.99703,1e-05,0.23326]
[1777935513431,66.31,80046.09,0.0,0.9971,1e-05,0.22782]
[1777935515445,66.31,80046.9,0.0,0.99711,1e-05,0.22752]
[1777935517459,66.31,80051.9,0.0,0.99713,1e-05,0.2257]
[1777935522495,66.31,80057.78,0.0,0.99716,1e-05,0.22357]
[1777935524507,66.31,80063.72,0.0,0.99719,1e-05,0.22144]
[1777935528539,66.31,80067.25,0.0,0.99721,1e-05,0.22018]
[1777935533582,66.31,80069.68,0.0,0.99722,1e-05,0.21932]
[1777935538609,66.31,80070.28,0.0,0.99722,1e-05,0.21911]
[1777935543644,66.31,80072.25,0.0,0.99723,0.0,0.21841]
[1777935544650,66.31,80064.56,0.0,0.9972,1e-05,0.22114]
[1777935545658,66.31,80060.57,0.0,0.99718,1e-05,0.22257]
[1777935548678,66.31,80057.84,0.0,0.99716,1e-05,0.22355]
[1777935553715,66.31,80057.06,0.0,0.99716,1e-05,0.22383]
[1777935558750,66.31,80056.74,0.0,0.99716,1e-05,0.22395]
[1777935563785,66.31,80056.29,0.0,0.99715,1e-05,0.22411]
[1777935569829,66.31,80058.52,0.0,0.99717,1e-05,0.22331]
[1777935574864,66.31,80057.3,0.0,0.99718,1e-05,0.22197]
[1777935579900,66.31,80058.14,0.0,0.99719,1e-05,0.22167]
[1777935584934,66.31,80059.49,0.0,0.99719,1e-05,0.22119]
[1777935586948,66.31,80049.41,0.0,0.99714,1e-05,0.22482]
[1777935587955,66.31,80047.71,0.0,0.99713,1e-05,0.22543]
[1777935592989,66.31,80046.5,0.0,0.99713,1e-05,0.22587]
[1777935598025,66.31,80044.52,0.0,0.99712,1e-05,0.22659]
[1777935602070,66.31,80039.4,0.0,0.99709,1e-05,0.22847]
[1777935603076,66.31,80022.95,0.0,0.997,1e-05,0.23458]
[1777935604083,66.31,80022.09,0.0,0.997,1e-05,0.23491]
[1777935609118,66.31,80025.35,0.0,0.99701,1e-05,0.23368]
[1777935614158,66.31,80024.64,0.0,0.99701,1e-05,0.23395]
[1777935619190,66.31,80024.64,0.0,0.99701,1e-05,0.23395]
[1777935624223,66.31,80026.87,0.0,0.99702,1e-05,0.23311]
[1777935630265,66.31,80026.61,0.0,0.99702,1e-05,0.23321]
[1777935635299,66.31,80024.96,0.0,0.99704,1e-05,0.23199]
[1777935640335,66.31,80024.82,0.0,0.99703,1e-05,0.23204]
[1777935642349,66.31,80010.91,0.0,0.99696,1e-05,0.23728]
[1777935643356,66.31,80003.18,0.0,0.99692,1e-05,0.24024]
[1777935648394,66.31,80002.36,0.0,0.99691,1e-05,0.24055]
[1777935650406,66.31,80007.77,0.0,0.99694,1e-05,0.23848]
[1777935655441,66.31,80007.22,0.0,0.99694,1e-05,0.23869]
[1777935660476,66.31,80007.62,0.0,0.99694,1e-05,0.23854]
[1777935662492,66.31,79995.71,0.0,0.99688,1e-05,0.24312]
[1777935663497,66.31,79990.01,0.0,0.99684,1e-05,0.24534]
[1777935664504,66.31,79986.53,0.0,0.99682,1e-05,0.24671]
[1777935667396,66.31,79982.18,0.0,0.9968,1e-05,0.24843]
[1777935672561,66.31,79979.26,0.0,0.99678,1e-05,0.24958]
[1777935676592,66.31,79952.27,0.0,0.99662,1e-05,0.26051]
[1777935677596,66.31,79948.0,0.0,0.9966,1e-05,0.26227]
[1777935682631,66.31,79943.01,0.0,0.99657,1e-05,0.26435]
[1777935683638,66.31,79936.52,0.0,0.99653,1e-05,0.26707]
[1777935684646,66.31,79930.0,0.0,0.99649,1e-05,0.26983]
[1777935685652,66.31,79928.87,0.0,0.99648,1e-05,0.27032]
[1777935686660,66.31,79935.1,0.0,0.99652,1e-05,0.26767]
[1777935687667,66.31,79937.29,0.0,0.99653,1e-05,0.26675]
[1777935692701,66.31,79933.44,0.0,0.99654,1e-05,0.26633]
[1777935695724,66.31,79930.95,0.0,0.99652,1e-05,0.26738]
[1777935701764,66.31,79930.85,0.0,0.99652,1e-05,0.26742]
[1777935706798,66.31,79930.58,0.0,0.99652,1e-05,0.26754]
[1777935711833,66.31,79929.29,0.0,0.99651,1e-05,0.26808]
[1777935714854,66.31,79935.02,0.0,0.99655,1e-05,0.26567]
[1777935718886,66.31,79943.46,0.0,0.9966,1e-05,0.26215]
[1777935719892,66.31,79949.55,0.0,0.99663,1e-05,0.25963]
[1777935720899,66.31,79953.25,0.0,0.99666,1e-05,0.25811]
[1777935725931,66.31,79948.43,0.0,0.99663,1e-05,0.26009]
[1777935727946,66.31,79948.52,0.0,0.99663,1e-05,0.26005]
[1777935731974,66.31,79941.59,0.0,0.99659,1e-05,0.26292]
[1777935733988,66.31,79940.6,0.0,0.99658,1e-05,0.26334]
[1777935738016,66.31,79929.39,0.0,0.99651,1e-05,0.26804]
[1777935739023,66.31,79929.46,0.0,0.99651,1e-05,0.26801]
[1777935744059,66.31,79925.39,0.0,0.99649,1e-05,0.26974]
[1777935749094,66.31,79923.04,0.0,0.99647,1e-05,0.27074]
[1777935751107,66.31,79928.34,0.0,0.99653,1e-05,0.26644]
[1777935756143,66.31,79928.87,0.0,0.99653,1e-05,0.26622]
[1777935758159,66.31,79934.18,0.0,0.99657,1e-05,0.26399]
[1777935761179,66.31,79948.98,0.0,0.99666,1e-05,0.25787]
[1777935762188,66.31,79953.58,0.0,0.99668,1e-05,0.25599]
[1777935767221,66.31,79954.89,0.0,0.99669,1e-05,0.25546]
[1777935772255,66.31,79955.58,0.0,0.99669,1e-05,0.25518]
[1777935775277,66.31,79961.3,0.0,0.99673,1e-05,0.25287]
[1777935780313,66.31,79961.6,0.0,0.99673,1e-05,0.25274]
[1777935782329,66.31,79955.62,0.0,0.99669,1e-05,0.25516]
[1777935787362,66.31,79959.39,0.0,0.99672,1e-05,0.25364]
[1777935792397,66.31,79958.69,0.0,0.99671,1e-05,0.25392]
[1777935797431,66.31,79957.17,0.0,0.9967,1e-05,0.25453]
[1777935802467,66.31,79957.32,0.0,0.9967,1e-05,0.25447]
[1777935807502,66.31,79957.77,0.0,0.99671,1e-05,0.25429]
[1777935812537,66.31,79952.93,0.0,0.9967,1e-05,0.25428]
[1777935817572,66.31,79952.12,0.0,0.9967,1e-05,0.2546]
[1777935822606,66.31,79952.1,0.0,0.9967,1e-05,0.25461]
[1777935828527,66.31,79942.86,0.0,0.99664,1e-05,0.25838]
[1777935829663,66.31,79934.25,0.0,0.99659,1e-05,0.26194]
[1777935830670,66.31,79928.52,0.0,0.99656,1e-05,0.26433]
[1777935831678,66.31,79928.3,0.0,0.99656,1e-05,0.26442]
[1777935836713,66.31,79927.52,0.0,0.99655,1e-05,0.26475]
[1777935841747,66.31,79928.7,0.0,0.99656,1e-05,0.26425]
[1777935846782,66.31,79927.37,0.0,0.99655,1e-05,0.26481]
[1777935851820,66.31,79927.01,0.0,0.99655,1e-05,0.26496]
[1777935856856,66.31,79929.02,0.0,0.99656,1e-05,0.26412]
[1777935862898,66.31,79929.55,0.0,0.99656,1e-05,0.2639]
[1777935867933,66.31,79929.43,0.0,0.99656,1e-05,0.26395]
[1777935872969,66.31,79931.45,0.0,0.9966,1e-05,0.26108]
[1777935878004,66.31,79928.39,0.0,0.99658,1e-05,0.26235]
[1777935880028,66.31,79934.03,0.0,0.99662,1e-05,0.26001]
[1777935881027,66.31,79937.2,0.0,0.99664,1e-05,0.25871]
[1777935886061,66.31,79938.5,0.0,0.99664,1e-05,0.25817]
[1777935891100,66.31,79940.24,0.0,0.99665,1e-05,0.25746]
[1777935897140,66.31,79940.36,0.0,0.99665,1e-05,0.25741]
[1777935899153,66.31,79933.79,0.0,0.99661,1e-05,0.26011]
[1777935900161,66.31,79931.74,0.0,0.9966,1e-05,0.26096]
[1777935905199,66.31,79931.06,0.0,0.9966,1e-05,0.26124]
[1777935910237,66.31,79933.89,0.0,0.99662,1e-05,0.26007]
[1777935915273,66.31,79934.45,0.0,0.99662,1e-05,0.25984]
[1777935920307,66.31,79934.69,0.0,0.99662,1e-05,0.25974]
[1777935925344,66.31,79930.67,0.0,0.9966,1e-05,0.2614]
[1777935930378,66.31,79930.83,0.0,0.9966,1e-05,0.26134]
[1777935935413,66.31,79931.53,0.0,0.99663,1e-05,0.25903]
[1777935942483,66.31,79930.05,0.0,0.99662,1e-05,0.25965]
[1777935947521,66.31,79933.03,0.0,0.99664,1e-05,0.25842]
[1777935952558,66.31,79933.37,0.0,0.99664,1e-05,0.25828]
[1777935957590,66.31,79932.3,0.0,0.99663,1e-05,0.25872]
[1777935962626,66.31,79932.34,0.0,0.99663,1e-05,0.2587]
[1777935968668,66.31,79932.49,0.0,0.99663,1e-05,0.25864]
[1777935973703,66.31,79934.56,0.0,0.99665,1e-05,0.25779]
[1777935978738,66.31,79931.58,0.0,0.99663,1e-05,0.25901]
[1777935983773,66.31,79934.36,0.0,0.99664,1e-05,0.25787]
[1777935986794,66.31,79928.76,0.0,0.99661,1e-05,0.26018]
[1777935991829,66.31,79928.4,0.0,0.99663,1e-05,0.25832]
[1777935996863,66.31,79928.17,0.0,0.99663,1e-05,0.25841]
[1777936001898,66.31,79926.05,0.0,0.99662,1e-05,0.25928]
[1777936006934,66.31,79926.52,0.0,0.99662,1e-05,0.25909]
[1777936011971,66.31,79926.77,0.0,0.99662,1e-05,0.25899]
[1777936017006,66.31,79926.95,0.0,0.99662,1e-05,0.25891]
[1777936020033,66.31,79920.73,0.0,0.99659,1e-05,0.26149]
[1777936024056,66.31,79926.7,0.0,0.99662,1e-05,0.25902]
[1777936029091,66.31,79923.59,0.0,0.9966,1e-05,0.2603]
[1777936033119,66.31,79928.95,0.0,0.99664,1e-05,0.25809]
[1777936034125,66.31,79933.9,0.0,0.99667,1e-05,0.25606]
[1777936037147,66.31,79933.36,0.0,0.99666,1e-05,0.25628]
[1777936042182,66.31,79933.6,0.0,0.99666,1e-05,0.25618]
[1777936047216,66.31,79932.68,0.0,0.99666,1e-05,0.25656]
[1777936053259,66.31,79929.92,0.0,0.99667,1e-05,0.25569]
[1777936055272,66.31,79918.61,0.0,0.9966,1e-05,0.26034]
[1777936056280,66.31,79917.2,0.0,0.99659,1e-05,0.26093]
[1777936061315,66.31,79917.63,0.0,0.99659,1e-05,0.26075]
[1777936067357,66.31,79917.87,0.0,0.9966,1e-05,0.26065]
[1777936070378,66.31,79923.89,0.0,0.99663,1e-05,0.25816]
[1777936072392,66.31,79931.27,0.0,0.99668,1e-05,0.25514]
[1777936073399,66.31,79939.39,0.0,0.99672,1e-05,0.25185]
[1777936074406,66.31,79941.36,0.0,0.99674,1e-05,0.25106]
[1777936079442,66.31,79941.89,0.0,0.99674,1e-05,0.25084]
[1777936084476,66.31,79941.5,0.0,0.99674,1e-05,0.251]
[1777936086490,66.31,79952.52,0.0,0.9968,1e-05,0.24661]
[1777936087497,66.31,79951.6,0.0,0.9968,1e-05,0.24697]
[1777936092531,66.31,79947.18,0.0,0.99677,1e-05,0.24873]
[1777936097568,66.31,79947.04,0.0,0.99677,1e-05,0.24878]
[1777936099582,66.31,79941.52,0.0,0.99674,1e-05,0.25099]
[1777936104617,66.31,79943.84,0.0,0.99675,1e-05,0.25006]
[1777936110659,66.31,79944.3,0.0,0.99675,1e-05,0.24988]
[1777936114687,66.31,79939.49,0.0,0.99675,1e-05,0.24984]
[1777936116701,66.31,79934.17,0.0,0.99672,1e-05,0.25198]
[1777936117709,66.31,79927.5,0.0,0.99668,1e-05,0.25468]
[1777936125764,66.31,79923.9,0.0,0.99666,1e-05,0.25615]
[1777936130800,66.31,79924.33,0.0,0.99666,1e-05,0.25598]
[1777936136841,66.31,79924.39,0.0,0.99666,1e-05,0.25595]
[1777936141877,66.31,79924.53,0.0,0.99666,1e-05,0.25589]
[1777936146912,66.31,79924.87,0.0,0.99666,1e-05,0.25576]
[1777936152954,66.31,79926.02,0.0,0.99667,1e-05,0.25529]
[1777936158995,66.31,79925.28,0.0,0.99667,1e-05,0.25559]
[1777936162016,66.31,79919.0,0.0,0.99663,1e-05,0.25816]
[1777936167052,66.31,79915.79,0.0,0.99661,1e-05,0.25949]
[1777936172088,66.31,79902.47,0.0,0.99655,1e-05,0.263]
[1777936173099,66.31,79895.93,0.0,0.99651,1e-05,0.26576]
[1777936174102,66.31,79894.17,0.0,0.9965,1e-05,0.2665]
[1777936179139,66.31,79891.01,0.0,0.99648,1e-05,0.26784]
[1777936184172,66.31,79888.47,0.0,0.99647,1e-05,0.26893]
[1777936189207,66.31,79884.39,0.0,0.99644,1e-05,0.27068]
[1777936191229,66.31,79893.69,0.0,0.9965,1e-05,0.26671]
[1777936196259,66.31,79892.15,0.0,0.99649,1e-05,0.26736]
[1777936201295,66.31,79891.71,0.0,0.99649,1e-05,0.26755]
[1777936203308,66.31,79886.17,0.0,0.99645,1e-05,0.26991]
[1777936208343,66.31,79887.67,0.0,0.99646,1e-05,0.26927]
[1777936213381,66.31,79884.66,0.0,0.99644,1e-05,0.27056]
[1777936219421,66.31,79883.83,0.0,0.99644,1e-05,0.27092]
[1777936226469,66.31,79883.4,0.0,0.99643,1e-05,0.2711]
[1777936231505,66.31,79884.32,0.0,0.99647,1e-05,0.26862]
[1777936236539,66.31,79883.36,0.0,0.99646,1e-05,0.26903]
[1777936242588,66.31,79884.04,0.0,0.99647,1e-05,0.26874]
[1777936247622,66.31,79888.34,0.0,0.99649,1e-05,0.26691]
[1777936250646,66.31,79895.19,0.0,0.99653,1e-05,0.26401]
[1777936255678,66.31,79899.91,0.0,0.99656,1e-05,0.26203]
[1777936260713,66.31,79900.57,0.0,0.99657,1e-05,0.26175]
[1777936267762,66.31,79901.46,0.0,0.99657,1e-05,0.26138]
[1777936270783,66.31,79893.96,0.0,0.99653,1e-05,0.26453]
[1777936271790,66.31,79888.27,0.0,0.99649,1e-05,0.26694]
[1777936272802,66.31,79888.93,0.0,0.9965,1e-05,0.26666]
[1777936273804,66.31,79880.93,0.0,0.99645,1e-05,0.27007]
[1777936274811,66.31,79880.79,0.0,0.99644,1e-05,0.27013]
[1777936279847,66.31,79879.38,0.0,0.99644,1e-05,0.27074]
[1777936284885,66.31,79877.18,0.0,0.99642,1e-05,0.27168]
[1777936289919,66.31,79874.18,0.0,0.9964,1e-05,0.27298]
[1777936291933,66.31,79870.68,0.0,0.99641,1e-05,0.27239]
[1777936296968,66.31,79872.1,0.0,0.99642,1e-05,0.27178]
[1777936302003,66.31,79873.34,0.0,0.99642,1e-05,0.27124]
[1777936307040,66.31,79876.31,0.0,0.99644,1e-05,0.26996]
[1777936312075,66.31,79875.55,0.0,0.99644,1e-05,0.27029]
[1777936317142,66.31,79877.0,0.0,0.99645,1e-05,0.26967]
[1777936322170,66.31,79887.22,0.0,0.99651,1e-05,0.26531]
[1777936324184,66.31,79888.82,0.0,0.99652,1e-05,0.26464]
[1777936329218,66.31,79882.66,0.0,0.99648,1e-05,0.26725]
[1777936332052,66.31,79879.89,0.0,0.99647,1e-05,0.26843]
[1777936337275,66.31,79880.2,0.0,0.99647,1e-05,0.2683]
[1777936342310,66.31,79880.9,0.0,0.99647,1e-05,0.268]
[1777936346337,66.31,79886.12,0.0,0.9965,1e-05,0.26578]
[1777936352192,66.31,79887.51,0.0,0.99654,1e-05,0.26313]
[1777936357420,66.31,79890.26,0.0,0.99656,1e-05,0.26198]
[1777936362455,66.31,79889.03,0.0,0.99655,1e-05,0.26249]
[1777936368497,66.31,79892.95,0.0,0.99657,1e-05,0.26085]
[1777936373532,66.31,79893.25,0.0,0.99658,1e-05,0.26073]
[1777936378567,66.31,79893.6,0.0,0.99658,1e-05,0.26058]
[1777936380582,66.31,79900.04,0.0,0.99662,1e-05,0.25791]
[1777936385616,66.31,79901.53,0.0,0.99663,1e-05,0.25729]
[1777936390650,66.31,79903.61,0.0,0.99664,1e-05,0.25644]
[1777936391658,66.31,79909.34,0.0,0.99667,1e-05,0.25409]
[1777936392665,66.31,79909.88,0.0,0.99668,1e-05,0.25387]
[1777936397701,66.31,79911.62,0.0,0.99669,1e-05,0.25316]
[1777936402741,66.31,79898.19,0.0,0.99661,1e-05,0.25867]
[1777936403744,66.31,79888.27,0.0,0.99654,1e-05,0.26281]
[1777936404751,66.31,79887.61,0.0,0.99654,1e-05,0.26309]
[1777936409786,66.31,79887.46,0.0,0.99654,1e-05,0.26315]
[1777936414821,66.31,79882.68,0.0,0.99654,1e-05,0.2631]
[1777936419856,66.31,79883.83,0.0,0.99654,1e-05,0.26262]
[1777936425897,66.31,79885.23,0.0,0.99655,1e-05,0.26203]
[1777936431940,66.31,79884.11,0.0,0.99655,1e-05,0.2625]
[1777936436975,66.31,79883.17,0.0,0.99654,1e-05,0.2629]
[1777936442010,66.31,79882.24,0.0,0.99653,1e-05,0.26329]
[1777936447045,66.31,79882.58,0.0,0.99654,1e-05,0.26314]
[1777936452081,66.31,79881.64,0.0,0.99653,1e-05,0.26354]
[1777936457114,66.31,79886.34,0.0,0.99656,1e-05,0.26157]
[1777936462149,66.31,79887.8,0.0,0.99657,1e-05,0.26096]
[1777936468191,66.31,79888.73,0.0,0.99657,1e-05,0.26057]
[1777936474234,66.31,79890.51,0.0,0.99661,1e-05,0.25779]
[1777936479268,66.31,79889.93,0.0,0.99661,1e-05,0.25803]
[1777936484304,66.31,79890.55,0.0,0.99661,1e-05,0.25777]
[1777936489339,66.31,79891.87,0.0,0.99662,1e-05,0.25723]
[1777936494374,66.31,79891.73,0.0,0.99662,1e-05,0.25729]
[1777936498401,66.31,79898.96,0.0,0.99666,1e-05,0.25432]
[1777936503248,66.31,79895.85,0.0,0.99664,1e-05,0.25559]
[1777936504444,66.31,79894.44,0.0,0.99663,1e-05,0.25617]
[1777936510535,66.31,79896.47,0.0,0.99665,1e-05,0.25534]
[1777936515569,66.31,79896.94,0.0,0.99665,1e-05,0.25514]
[1777936520605,66.31,79897.13,0.0,0.99665,1e-05,0.25507]
[1777936525639,66.31,79895.01,0.0,0.99664,1e-05,0.25594]
[1777936531682,66.31,79895.18,0.0,0.99667,1e-05,0.25385]
[1777936534703,66.31,79889.11,0.0,0.99663,1e-05,0.25634]
[1777936539738,66.31,79888.22,0.0,0.99662,1e-05,0.25671]
[1777936544774,66.31,79886.89,0.0,0.99662,1e-05,0.25726]
[1777936549810,66.31,79890.44,0.0,0.99664,1e-05,0.25579]
[1777936554843,66.31,79889.52,0.0,0.99663,1e-05,0.25617]
[1777936559879,66.31,79888.2,0.0,0.99662,1e-05,0.25672]
[1777936564915,66.31,79884.93,0.0,0.9966,1e-05,0.25807]
[1777936567938,66.31,79876.41,0.0,0.99655,1e-05,0.26162]
[1777936569950,66.31,79875.1,0.0,0.99654,1e-05,0.26217]
[1777936575992,66.31,79873.26,0.0,0.99653,1e-05,0.26294]
[1777936581027,66.31,79871.34,0.0,0.99652,1e-05,0.26375]
[1777936586062,66.31,79871.58,0.0,0.99652,1e-05,0.26365]
[1777936591101,66.31,79872.69,0.0,0.99655,1e-05,0.26112]
[1777936596131,66.31,79872.66,0.0,0.99655,1e-05,0.26113]
[1777936601167,66.31,79872.2,0.0,0.99655,1e-05,0.26133]
[1777936606202,66.31,79871.57,0.0,0.99655,1e-05,0.26159]
[1777936611237,66.31,79870.08,0.0,0.99654,1e-05,0.26222]
[1777936616272,66.31,79872.57,0.0,0.99655,1e-05,0.26117]
[1777936621307,66.31,79872.24,0.0,0.99655,1e-05,0.26131]
[1777936626342,66.31,79872.84,0.0,0.99656,1e-05,0.26106]
[1777936632385,66.31,79872.81,0.0,0.99655,1e-05,0.26107]
[1777936633391,66.31,79884.78,0.0,0.99663,1e-05,0.2561]
[1777936638425,66.31,79887.27,0.0,0.99664,1e-05,0.25507]
[1777936643461,66.31,79890.56,0.0,0.99666,1e-05,0.25373]
[1777936648501,66.31,79892.19,0.0,0.99667,1e-05,0.25306]
[1777936654298,66.31,79895.88,0.0,0.99672,1e-05,0.24956]
[1777936659573,66.31,79895.9,0.0,0.99672,1e-05,0.24955]
[1777936664370,66.31,79876.85,0.0,0.99661,1e-05,0.25734]
[1777936669643,66.31,79878.19,0.0,0.99661,1e-05,0.25678]
[1777936674677,66.31,79878.52,0.0,0.99662,1e-05,0.25665]
[1777936679715,66.31,79879.13,0.0,0.99662,1e-05,0.2564]
[1777936686766,66.31,79879.77,0.0,0.99662,1e-05,0.25613]
[1777936691799,66.31,79880.86,0.0,0.99663,1e-05,0.25568]
[1777936696833,66.31,79877.01,0.0,0.99661,1e-05,0.25727]
[1777936701869,66.31,79877.28,0.0,0.99661,1e-05,0.25716]
[1777936706904,66.31,79876.92,0.0,0.99661,1e-05,0.25731]
[1777936711940,66.31,79876.28,0.0,0.99663,1e-05,0.25554]
[1777936718988,66.31,79876.39,0.0,0.99663,1e-05,0.25549]
[1777936724022,66.31,79876.99,0.0,0.99663,1e-05,0.25525]
[1777936730065,66.31,79877.93,0.0,0.99664,1e-05,0.25486]
[1777936732080,66.31,79867.95,0.0,0.99658,1e-05,0.25899]
[1777936733086,66.31,79868.29,0.0,0.99658,1e-05,0.25885]
[1777936739130,66.31,79869.38,0.0,0.99659,1e-05,0.2584]
[1777936740136,66.31,79877.78,0.0,0.99664,1e-05,0.25492]
[1777936741144,66.31,79879.49,0.0,0.99665,1e-05,0.25422]
[1777936746178,66.31,79875.46,0.0,0.99662,1e-05,0.25588]
[1777936751213,66.31,79873.94,0.0,0.99661,1e-05,0.2565]
[1777936755246,66.31,79865.75,0.0,0.99656,1e-05,0.25991]
[1777936757260,66.31,79864.18,0.0,0.99655,1e-05,0.26057]
[1777936762295,66.31,79862.94,0.0,0.99655,1e-05,0.26109]
[1777936767342,66.31,79861.47,0.0,0.99654,1e-05,0.2617]
[1777936769344,66.31,79866.44,0.0,0.99657,1e-05,0.25962]
[1777936771378,66.31,79878.03,0.0,0.99667,1e-05,0.2528]
[1777936776405,66.31,79878.3,0.0,0.99667,1e-05,0.25269]
[1777936779424,66.31,79872.26,0.0,0.99663,1e-05,0.25516]
[1777936785466,66.31,79872.7,0.0,0.99663,1e-05,0.25498]
[1777936790502,66.31,79876.34,0.0,0.99666,1e-05,0.25349]
[1777936795537,66.31,79893.48,0.0,0.99676,1e-05,0.24655]
[1777936796543,66.31,79904.99,0.0,0.99683,1e-05,0.24199]
[1777936797550,66.31,79914.57,0.0,0.99688,1e-05,0.23825]
[1777936801579,66.31,79907.03,0.0,0.99684,1e-05,0.24119]
[1777936802585,66.31,79900.87,0.0,0.9968,1e-05,0.24362]
[1777936807620,66.31,79897.51,0.0,0.99678,1e-05,0.24495]
[1777936812655,66.31,79896.16,0.0,0.99677,1e-05,0.24548]
[1777936817690,66.31,79896.97,0.0,0.99678,1e-05,0.24516]
[1777936822724,66.31,79897.88,0.0,0.99678,1e-05,0.2448]
[1777936830781,66.31,79898.28,0.0,0.99679,1e-05,0.24464]
[1777936838836,66.31,79898.15,0.0,0.99681,1e-05,0.24273]
[1777936843872,66.31,79898.68,0.0,0.99681,1e-05,0.24252]
[1777936849914,66.31,79899.52,0.0,0.99682,1e-05,0.24219]
[1777936855712,66.31,79897.92,0.0,0.99681,1e-05,0.24282]
[1777936860993,66.31,79898.01,0.0,0.99681,1e-05,0.24278]
[1777936866028,66.31,79899.01,0.0,0.99682,1e-05,0.24239]
[1777936871063,66.31,79898.95,0.0,0.99682,1e-05,0.24241]
[1777936876098,66.31,79898.31,0.0,0.99681,1e-05,0.24267]
[1777936881133,66.31,79898.45,0.0,0.99681,1e-05,0.24261]
[1777936888181,66.31,79898.92,0.0,0.99682,1e-05,0.24242]
[1777936894223,66.31,79899.59,0.0,0.99684,1e-05,0.24021]
[1777936899258,66.31,79899.6,0.0,0.99684,1e-05,0.2402]
[1777936904294,66.31,79900.35,0.0,0.99685,1e-05,0.23991]
[1777936909330,66.31,79901.45,0.0,0.99685,1e-05,0.23948]
[1777936914365,66.31,79900.96,0.0,0.99685,1e-05,0.23967]
[1777936919403,66.31,79901.57,0.0,0.99686,1e-05,0.23943]
[1777936922421,66.31,79906.85,0.0,0.99689,1e-05,0.23738]
[1777936923429,66.31,79901.42,0.0,0.99685,1e-05,0.23949]
[1777936924435,66.31,79899.29,0.0,0.99684,1e-05,0.24033]
[1777936929471,66.31,79899.79,0.0,0.99685,1e-05,0.24013]
[1777936934505,66.31,79899.81,0.0,0.99685,1e-05,0.24012]
[1777936939540,66.31,79900.97,0.0,0.99685,1e-05,0.23967]
[1777936944575,66.31,79900.72,0.0,0.99685,1e-05,0.23977]
[1777936949610,66.31,79898.05,0.0,0.99684,1e-05,0.24081]
[1777936951624,66.31,79893.13,0.0,0.99683,1e-05,0.24079]
[1777936956661,66.31,79888.86,0.0,0.99681,1e-05,0.24247]
[1777936961696,66.31,79887.91,0.0,0.9968,1e-05,0.24285]
[1777936966731,66.31,79889.23,0.0,0.99681,1e-05,0.24232]
[1777936971769,66.31,79885.95,0.0,0.99679,1e-05,0.24362]
[1777936977810,66.31,79882.89,0.0,0.99677,1e-05,0.24484]
[1777936982849,66.31,79880.78,0.0,0.99676,1e-05,0.24568]
[1777936988888,66.31,79880.06,0.0,0.99676,1e-05,0.24597]
[1777936994930,66.31,79878.47,0.0,0.99675,1e-05,0.2466]
[1777936999965,66.31,79875.17,0.0,0.99673,1e-05,0.24793]
[1777937002986,66.31,79868.2,0.0,0.99668,1e-05,0.25075]
[1777937008021,66.31,79867.64,0.0,0.99668,1e-05,0.25098]
[1777937013057,66.31,79865.69,0.0,0.9967,1e-05,0.24976]
[1777937018091,66.31,79864.3,0.0,0.99669,1e-05,0.25032]
[1777937023126,66.31,79862.6,0.0,0.99668,1e-05,0.25101]
[1777937028161,66.31,79862.67,0.0,0.99668,1e-05,0.25098]
[1777937033196,66.31,79866.95,0.0,0.9967,1e-05,0.24925]
[1777937038231,66.31,79865.81,0.0,0.9967,1e-05,0.24971]
[1777937043266,66.31,79864.91,0.0,0.99669,1e-05,0.25007]
[1777937047295,66.31,79856.06,0.0,0.99664,1e-05,0.25369]
[1777937048302,66.31,79854.64,0.0,0.99663,1e-05,0.25427]
[1777937054343,66.31,79855.64,0.0,0.99663,1e-05,0.25386]
[1777937059382,66.31,79860.49,0.0,0.99666,1e-05,0.25187]
[1777937064413,66.31,79860.01,0.0,0.99666,1e-05,0.25207]
[1777937070517,66.31,79859.14,0.0,0.99666,1e-05,0.25243]
[1777937075553,66.31,79858.72,0.0,0.99668,1e-05,0.25057]
[1777937080589,66.31,79852.21,0.0,0.99664,1e-05,0.25323]
[1777937085643,66.31,79854.07,0.0,0.99665,1e-05,0.25247]
[1777937089659,66.31,79848.57,0.0,0.99662,1e-05,0.25473]
[1777937094689,66.31,79850.39,0.0,0.99663,1e-05,0.25398]
[1777937100733,66.31,79851.06,0.0,0.99663,1e-05,0.25371]
[1777937105767,66.31,79851.17,0.0,0.99663,1e-05,0.25366]
[1777937110803,66.31,79851.45,0.0,0.99664,1e-05,0.25355]
[1777937116843,66.31,79852.17,0.0,0.99664,1e-05,0.25325]
[1777937127611,66.31,79854.87,0.0,0.99666,1e-05,0.25214]
[1777937132956,66.31,79856.38,0.0,0.99669,1e-05,0.2495]
[1777937134970,66.31,79862.09,0.0,0.99673,1e-05,0.24719]
[1777937140010,66.31,79861.29,0.0,0.99672,1e-05,0.24752]
[1777937145046,66.31,79860.09,0.0,0.99671,1e-05,0.248]
[1777937150081,66.31,79858.96,0.0,0.99671,1e-05,0.24846]
[1777937155119,66.31,79858.58,0.0,0.99671,1e-05,0.24861]
[1777937161158,66.31,79858.56,0.0,0.9967,1e-05,0.24862]
[1777937166194,66.31,79861.11,0.0,0.99672,1e-05,0.24759]
[1777937171228,66.31,79860.77,0.0,0.99672,1e-05,0.24772]
[1777937176264,66.31,79860.48,0.0,0.99672,1e-05,0.24784]
[1777937181299,66.31,79862.16,0.0,0.99673,1e-05,0.24716]
[1777937182306,66.31,79868.78,0.0,0.99677,1e-05,0.24451]
[1777937183313,66.31,79873.87,0.0,0.9968,1e-05,0.24249]
[1777937185326,66.31,79874.61,0.0,0.9968,1e-05,0.24219]
[1777937190362,66.31,79873.5,0.0,0.99679,1e-05,0.24263]
[1777937195397,66.31,79872.3,0.0,0.99681,1e-05,0.24114]
[1777937198102,66.31,79877.59,0.0,0.99684,1e-05,0.23906]
[1777937203452,66.31,79877.75,0.0,0.99684,1e-05,0.23899]
[1777937207480,66.31,79886.92,0.0,0.9969,1e-05,0.23543]
[1777937209495,66.31,79888.23,0.0,0.9969,1e-05,0.23492]
[1777937214530,66.31,79885.97,0.0,0.99689,1e-05,0.23579]
[1777937219565,66.31,79885.13,0.0,0.99689,1e-05,0.23612]
[1777937224603,66.31,79885.75,0.0,0.99689,1e-05,0.23588]
[1777937229637,66.31,79883.01,0.0,0.99687,1e-05,0.23694]
[1777937238383,66.31,79883.65,0.0,0.99688,1e-05,0.23669]
[1777937243735,66.31,79884.92,0.0,0.99689,1e-05,0.2362]
[1777937248769,66.31,79884.42,0.0,0.99688,1e-05,0.2364]
[1777937253805,66.31,79883.42,0.0,0.9969,1e-05,0.23484]
[1777937258840,66.31,79883.13,0.0,0.9969,1e-05,0.23496]
[1777937263875,66.31,79883.45,0.0,0.9969,1e-05,0.23483]
[1777937268910,66.31,79885.33,0.0,0.99691,1e-05,0.23411]
[1777937273945,66.31,79885.45,0.0,0.99691,1e-05,0.23406]
[1777937274952,66.31,79894.95,0.0,0.99697,1e-05,0.23043]
[1777937279987,66.31,79895.58,0.0,0.99697,1e-05,0.23019]
[1777937285023,66.31,79896.7,0.0,0.99698,1e-05,0.22977]
[1777937290059,66.31,79898.8,0.0,0.99699,1e-05,0.22897]
[1777937296100,66.31,79900.79,0.0,0.997,1e-05,0.22822]
[1777937299122,66.31,79908.05,0.0,0.99704,1e-05,0.22551]
[1777937300138,66.31,79919.47,0.0,0.9971,1e-05,0.22129]
[1777937301135,66.31,79927.39,0.0,0.99714,1e-05,0.2184]
[1777937302142,66.31,79924.17,0.0,0.99713,1e-05,0.21957]
[1777937307177,66.31,79926.38,0.0,0.99714,1e-05,0.21877]
[1777937312212,66.31,79926.04,0.0,0.99716,1e-05,0.21706]
[1777937317247,66.31,79929.93,0.0,0.99718,1e-05,0.21566]
[1777937322282,66.31,79930.89,0.0,0.99718,1e-05,0.21532]
[1777937327317,66.31,79933.65,0.0,0.9972,1e-05,0.21433]
[1777937332352,66.31,79932.04,0.0,0.99719,1e-05,0.21491]
[1777937337389,66.31,79933.19,0.0,0.9972,1e-05,0.2145]
[1777937340410,66.31,79939.33,0.0,0.99723,1e-05,0.21232]
[1777937341417,66.31,79944.31,0.0,0.99725,1e-05,0.21056]
[1777937344438,66.31,79938.89,0.0,0.99723,1e-05,0.21247]
[1777937349473,66.31,79942.83,0.0,0.99725,1e-05,0.21108]
[1777937354508,66.31,79941.66,0.0,0.99724,1e-05,0.2115]
[1777937359542,66.31,79942.21,0.0,0.99724,1e-05,0.2113]
[1777937364579,66.31,79942.61,0.0,0.99725,1e-05,0.21116]
[1777937369613,66.31,79942.89,0.0,0.99725,1e-05,0.21106]
[1777937374648,66.31,79943.27,0.0,0.99727,1e-05,0.20915]
[1777937381697,66.31,79943.75,0.0,0.99727,1e-05,0.20898]
[1777937389753,66.31,79944.54,0.0,0.99728,1e-05,0.2087]
[1777937396803,66.31,79939.91,0.0,0.99725,1e-05,0.21032]
[1777937401838,66.31,79939.85,0.0,0.99725,1e-05,0.21035]
[1777937403852,66.31,79929.15,0.0,0.9972,1e-05,0.21413]
[1777937405866,66.31,79929.27,0.0,0.9972,1e-05,0.21409]
[1777937406875,66.31,79922.07,0.0,0.99716,1e-05,0.21667]
[1777937407882,66.31,79919.42,0.0,0.99715,1e-05,0.21763]
[1777937413924,66.31,79919.67,0.0,0.99715,1e-05,0.21754]
[1777937418957,66.31,79917.27,0.0,0.99714,1e-05,0.2184]
[1777937425000,66.31,79919.91,0.0,0.99715,1e-05,0.21745]
[1777937430041,66.31,79919.48,0.0,0.99715,1e-05,0.2176]
[1777937436078,66.31,79919.67,0.0,0.99717,1e-05,0.21571]
[1777937441144,66.31,79918.09,0.0,0.99716,1e-05,0.21628]
[1777937446184,66.31,79918.05,0.0,0.99716,1e-05,0.21629]
[1777937452223,66.31,79919.01,0.0,0.99717,1e-05,0.21595]
[1777937456250,66.31,79910.04,0.0,0.99712,1e-05,0.21919]
[1777937458265,66.31,79904.23,0.0,0.99709,1e-05,0.22132]
[1777937463300,66.31,79898.78,0.0,0.99706,1e-05,0.22333]
[1777937465314,66.31,79896.13,0.0,0.99705,1e-05,0.22431]
[1777937470354,66.31,79894.19,0.0,0.99704,1e-05,0.22503]
[1777937480071,66.31,79892.85,0.0,0.99703,1e-05,0.22553]
[1777937487469,66.31,79890.97,0.0,0.99702,1e-05,0.22624]
[1777937492503,66.31,79890.04,0.0,0.99704,1e-05,0.2247]
[1777937497543,66.31,79889.02,0.0,0.99703,1e-05,0.22508]
[1777937502574,66.31,79887.51,0.0,0.99702,1e-05,0.22564]
[1777937507608,66.31,79887.18,0.0,0.99702,1e-05,0.22577]
[1777937512651,66.31,79886.02,0.0,0.99702,1e-05,0.2262]
[1777937517681,66.31,79885.21,0.0,0.99701,1e-05,0.2265]
[1777937520350,66.31,79867.02,0.0,0.99691,1e-05,0.23342]
[1777937525738,66.31,79859.86,0.0,0.99687,1e-05,0.23619]
[1777937526745,66.31,79855.58,0.0,0.99684,1e-05,0.23786]
[1777937530420,66.31,79851.44,0.0,0.99682,1e-05,0.23949]
[1777937532787,66.31,79847.88,0.0,0.9968,1e-05,0.2409]
[1777937537823,66.31,79846.98,0.0,0.99679,1e-05,0.24125]
[1777937542859,66.31,79848.06,0.0,0.9968,1e-05,0.24082]
[1777937546913,66.31,79820.07,0.0,0.99663,1e-05,0.25213]
[1777937547906,66.31,79809.91,0.0,0.99657,1e-05,0.25634]
[1777937548913,66.31,79825.98,0.0,0.99667,1e-05,0.2497]
[1777937549920,66.31,79829.62,0.0,0.99669,1e-05,0.24822]
[1777937550928,66.31,79822.73,0.0,0.99665,1e-05,0.25103]
[1777937551935,66.31,79818.58,0.0,0.99665,1e-05,0.25069]
[1777937556972,66.31,79815.42,0.0,0.99663,1e-05,0.25199]
[1777937559993,66.31,79808.53,0.0,0.99658,1e-05,0.25484]
[1777937561000,66.31,79809.08,0.0,0.99659,1e-05,0.25461]
[1777937562005,66.31,79795.88,0.0,0.9965,1e-05,0.26015]
[1777937563012,66.31,79793.92,0.0,0.99649,1e-05,0.26098]
[1777937567048,66.31,79805.6,0.0,0.99657,1e-05,0.25606]
[1777937568056,66.31,79806.88,0.0,0.99657,1e-05,0.25553]
[1777937569065,66.31,79812.02,0.0,0.99661,1e-05,0.25339]
[1777937570069,66.31,79813.62,0.0,0.99662,1e-05,0.25273]
[1777937575104,66.31,79813.84,0.0,0.99662,1e-05,0.25264]
[1777937580140,66.31,79814.84,0.0,0.99662,1e-05,0.25223]
[1777937585175,66.31,79813.8,0.0,0.99662,1e-05,0.25266]
[1777937586183,66.31,79806.42,0.0,0.99657,1e-05,0.25572]
[1777937587190,66.31,79803.58,0.0,0.99655,1e-05,0.25691]
[1777937592225,66.31,79808.34,0.0,0.99658,1e-05,0.25492]
[1777937597262,66.31,79806.08,0.0,0.99657,1e-05,0.25586]
[1777937598267,66.31,79812.84,0.0,0.99661,1e-05,0.25305]
[1777937603302,66.31,79816.84,0.0,0.99664,1e-05,0.2514]
[1777937608337,66.31,79810.57,0.0,0.9966,1e-05,0.25399]
[1777937613372,66.31,79810.05,0.0,0.99662,1e-05,0.25214]
[1777937616393,66.31,79802.88,0.0,0.99658,1e-05,0.25512]
[1777937621428,66.31,79805.75,0.0,0.99659,1e-05,0.25392]
[1777937623442,66.31,79810.87,0.0,0.99663,1e-05,0.2518]
[1777937626465,66.31,79818.79,0.0,0.99668,1e-05,0.24856]
[1777937627472,66.31,79825.45,0.0,0.99672,1e-05,0.24585]
[1777937628481,66.31,79824.87,0.0,0.99671,1e-05,0.24609]
[1777937633513,66.31,79828.92,0.0,0.99674,1e-05,0.24446]
[1777937634520,66.31,79823.78,0.0,0.99671,1e-05,0.24653]
[1777937635528,66.31,79820.48,0.0,0.99669,1e-05,0.24787]
[1777937641193,66.31,79824.39,0.0,0.99671,1e-05,0.24628]
[1777937644592,66.31,79815.01,0.0,0.99665,1e-05,0.2501]
[1777937646606,66.31,79812.14,0.0,0.99663,1e-05,0.25128]
[1777937649627,66.31,79802.94,0.0,0.99658,1e-05,0.25509]
[1777937651264,66.31,79804.01,0.0,0.99658,1e-05,0.25464]
[1777937653655,66.31,79813.96,0.0,0.99665,1e-05,0.25053]
[1777937654662,66.31,79814.77,0.0,0.99665,1e-05,0.2502]
[1777937659703,66.31,79814.2,0.0,0.99665,1e-05,0.25043]
[1777937664735,66.31,79814.36,0.0,0.99665,1e-05,0.25037]
[1777937669770,66.31,79816.15,0.0,0.99666,1e-05,0.24963]
[1777937675812,66.31,79815.19,0.0,0.99668,1e-05,0.24798]
[1777937681474,66.31,79820.11,0.0,0.99671,1e-05,0.24599]
[1777937686891,66.31,79819.08,0.0,0.9967,1e-05,0.2464]
[1777937689912,66.31,79829.81,0.0,0.99677,1e-05,0.24209]
[1777937691546,66.31,79830.17,0.0,0.99677,1e-05,0.24195]
[1777937696965,66.31,79833.03,0.0,0.99679,1e-05,0.24081]
[1777937701996,66.31,79832.09,0.0,0.99678,1e-05,0.24118]
[1777937704011,66.31,79825.74,0.0,0.99674,1e-05,0.24372]
[1777937709044,66.31,79827.89,0.0,0.99676,1e-05,0.24286]
[1777937714080,66.31,79828.71,0.0,0.99676,1e-05,0.24253]
[1777937721754,66.31,79829.4,0.0,0.99677,1e-05,0.24225]
[1777937727173,66.31,79830.24,0.0,0.99677,1e-05,0.24192]
[1777937728178,66.31,79823.89,0.0,0.99673,1e-05,0.24446]
[1777937729185,66.31,79816.26,0.0,0.99669,1e-05,0.24755]
[1777937730191,66.31,79811.78,0.0,0.99666,1e-05,0.24937]
[1777937731824,66.31,79810.28,0.0,0.99668,1e-05,0.24794]
[1777937739255,66.31,79809.23,0.0,0.99667,1e-05,0.24837]
[1777937744290,66.31,79809.17,0.0,0.99667,1e-05,0.24839]
[1777937749324,66.31,79809.24,0.0,0.99667,1e-05,0.24836]
[1777937754361,66.31,79807.23,0.0,0.99666,1e-05,0.24919]
[1777937759395,66.31,79803.4,0.0,0.99663,1e-05,0.25076]
[1777937764430,66.31,79802.43,0.0,0.99663,1e-05,0.25116]
[1777937770473,66.31,79802.82,0.0,0.99663,1e-05,0.251]
[1777937775508,66.31,79802.92,0.0,0.99663,1e-05,0.25095]
[1777937778529,66.31,79793.67,0.0,0.99657,1e-05,0.25479]
[1777937783564,66.31,79791.58,0.0,0.99656,1e-05,0.25566]
[1777937790612,66.31,79791.68,0.0,0.99656,1e-05,0.25562]
[1777937794640,66.31,79783.15,0.0,0.99653,1e-05,0.2571]
[1777937795649,66.31,79781.44,0.0,0.99652,1e-05,0.25782]
[1777937796657,66.31,79772.12,0.0,0.99646,1e-05,0.26178]
[1777937797662,66.31,79771.81,0.0,0.99646,1e-05,0.26191]
[1777937802697,66.31,79767.84,0.0,0.99644,1e-05,0.26362]
[1777937807732,66.31,79766.6,0.0,0.99643,1e-05,0.26415]
[1777937809753,66.31,79761.2,0.0,0.99639,1e-05,0.26649]
[1777937810754,66.31,79780.97,0.0,0.99652,1e-05,0.25802]
[1777937812405,66.31,79790.55,0.0,0.99658,1e-05,0.254]
[1777937817802,66.31,79792.78,0.0,0.9966,1e-05,0.25308]
[1777937822837,66.31,79794.34,0.0,0.99661,1e-05,0.25243]
[1777937827874,66.31,79793.28,0.0,0.9966,1e-05,0.25287]
[1777937832910,66.31,79793.73,0.0,0.9966,1e-05,0.25268]
[1777937837946,66.31,79795.04,0.0,0.99661,1e-05,0.25214]
[1777937842616,66.31,79787.3,0.0,0.99656,1e-05,0.25536]
[1777937843992,66.31,79783.89,0.0,0.99654,1e-05,0.25679]
[1777937849026,66.31,79785.7,0.0,0.99655,1e-05,0.25603]
[1777937854062,66.31,79762.83,0.0,0.99643,1e-05,0.26363]
[1777937855069,66.31,79748.88,0.0,0.99634,1e-05,0.26969]
[1777937856076,66.31,79744.68,0.0,0.99631,1e-05,0.27154]
[1777937859097,66.31,79744.35,0.0,0.99631,1e-05,0.27169]
[1777937864131,66.31,79743.66,0.0,0.9963,1e-05,0.27199]
[1777937869166,66.31,79740.98,0.0,0.99629,1e-05,0.27318]
[1777937874200,66.31,79739.51,0.0,0.99628,1e-05,0.27384]
[1777937878229,66.31,79745.14,0.0,0.99631,1e-05,0.27134]
[1777937880244,66.31,79747.66,0.0,0.99633,1e-05,0.27023]
[1777937885279,66.31,79742.52,0.0,0.9963,1e-05,0.2725]
[1777937890313,66.31,79738.83,0.0,0.99627,1e-05,0.27414]
[1777937895348,66.31,79743.6,0.0,0.9963,1e-05,0.27202]
[1777937900384,66.31,79744.5,0.0,0.99631,1e-05,0.27162]
[1777937905421,66.31,79743.11,0.0,0.9963,1e-05,0.27224]
[1777937907433,66.31,79748.38,0.0,0.99634,1e-05,0.26991]
[1777937910456,66.31,79754.58,0.0,0.99638,1e-05,0.2672]
[1777937913476,66.31,79756.62,0.0,0.99642,1e-05,0.26415]
[1777937918511,66.31,79756.26,0.0,0.99642,1e-05,0.26431]
[1777937923546,66.31,79756.66,0.0,0.99642,1e-05,0.26414]
[1777937926568,66.31,79761.91,0.0,0.99645,1e-05,0.26188]
[1777937931602,66.31,79765.77,0.0,0.99648,1e-05,0.26023]
[1777937936637,66.31,79767.8,0.0,0.99649,1e-05,0.25936]
[1777937941672,66.31,79770.24,0.0,0.99651,1e-05,0.25833]
[1777937947713,66.31,79775.35,0.0,0.99654,1e-05,0.25617]
[1777937952748,66.31,79776.85,0.0,0.99655,1e-05,0.25554]
[1777937957785,66.31,79777.82,0.0,0.99656,1e-05,0.25514]
[1777937962819,66.31,79779.88,0.0,0.99657,1e-05,0.25427]
[1777937967854,66.31,79780.57,0.0,0.99657,1e-05,0.25399]
[1777937972892,66.31,79781.05,0.0,0.9966,1e-05,0.2517]
[1777937977925,66.31,79783.39,0.0,0.99662,1e-05,0.25073]
[1777937983603,66.31,79783.53,0.0,0.99662,1e-05,0.25067]
[1777937989002,66.31,79792.49,0.0,0.99668,1e-05,0.247]
[1777937990011,66.31,79792.86,0.0,0.99668,1e-05,0.24685]
[1777937995043,66.31,79793.26,0.0,0.99668,1e-05,0.24668]
[1777938000082,66.31,79794.76,0.0,0.99669,1e-05,0.24607]
[1777938005116,66.31,79796.3,0.0,0.9967,1e-05,0.24545]
[1777938007130,66.31,79788.6,0.0,0.99665,1e-05,0.24859]
[1777938008137,66.31,79789.72,0.0,0.99666,1e-05,0.24813]
[1777938013813,66.31,79791.54,0.0,0.99667,1e-05,0.24738]
[1777938019214,66.31,79793.23,0.0,0.99668,1e-05,0.2467]
[1777938024249,66.31,79794.23,0.0,0.99669,1e-05,0.24629]
[1777938029284,66.31,79794.52,0.0,0.99669,1e-05,0.24617]
[1777938034319,66.31,79794.92,0.0,0.99672,1e-05,0.24397]
[1777938041367,66.31,79794.68,0.0,0.99672,1e-05,0.24406]
[1777938052444,66.31,79794.68,0.0,0.99672,1e-05,0.24406]
[1777938057480,66.31,79794.84,0.0,0.99672,1e-05,0.244]
[1777938062514,66.31,79794.13,0.0,0.99671,1e-05,0.24429]
[1777938067553,66.31,79793.41,0.0,0.99671,1e-05,0.24458]
[1777938072585,66.31,79793.55,0.0,0.99671,1e-05,0.24452]
[1777938077620,66.31,79795.5,0.0,0.99672,1e-05,0.24373]
[1777938082655,66.31,79795.07,0.0,0.99672,1e-05,0.24391]
[1777938087691,66.31,79797.05,0.0,0.99673,1e-05,0.24311]
[1777938091719,66.31,79803.73,0.0,0.9968,1e-05,0.23842]
[1777938096754,66.31,79800.91,0.0,0.99678,1e-05,0.23954]
[1777938101789,66.31,79799.89,0.0,0.99677,1e-05,0.23995]
[1777938106824,66.31,79798.89,0.0,0.99677,1e-05,0.24035]
[1777938113873,66.31,79798.64,0.0,0.99677,1e-05,0.24045]
[1777938121929,66.31,79797.61,0.0,0.99676,1e-05,0.24086]
[1777938123943,66.31,79787.51,0.0,0.9967,1e-05,0.24492]
[1777938124951,66.31,79782.39,0.0,0.99667,1e-05,0.24701]
[1777938126964,66.31,79781.16,0.0,0.99666,1e-05,0.24751]
[1777938131999,66.31,79780.38,0.0,0.99665,1e-05,0.24783]
[1777938133006,66.31,79774.9,0.0,0.99662,1e-05,0.25008]
[1777938134013,66.31,79762.16,0.0,0.99654,1e-05,0.25539]
[1777938135021,66.31,79761.97,0.0,0.99654,1e-05,0.25547]
[1777938140066,66.31,79760.14,0.0,0.99653,1e-05,0.25624]
[1777938146108,66.31,79757.49,0.0,0.99651,1e-05,0.25736]
[1777938151143,66.31,79752.57,0.0,0.99651,1e-05,0.25732]
[1777938154799,66.31,79746.23,0.0,0.99647,1e-05,0.26001]
[1777938157185,66.31,79744.9,0.0,0.99646,1e-05,0.26058]
[1777938162221,66.31,79743.25,0.0,0.99645,1e-05,0.26129]
[1777938167257,66.31,79742.85,0.0,0.99644,1e-05,0.26146]
[1777938173299,66.31,79740.7,0.0,0.99643,1e-05,0.26239]
[1777938178334,66.31,79742.3,0.0,0.99644,1e-05,0.2617]
[1777938183369,66.31,79743.31,0.0,0.99645,1e-05,0.26127]
[1777938188404,66.31,79742.9,0.0,0.99644,1e-05,0.26144]
[1777938193438,66.31,79742.37,0.0,0.99644,1e-05,0.26167]
[1777938198476,66.31,79740.88,0.0,0.99643,1e-05,0.26231]
[1777938203513,66.31,79739.8,0.0,0.99642,1e-05,0.26278]
[1777938208548,66.31,79740.59,0.0,0.99643,1e-05,0.26243]
[1777938212575,66.31,79736.12,0.0,0.99643,1e-05,0.2622]
[1777938214589,66.31,79739.38,0.0,0.99645,1e-05,0.2608]
[1777938219624,66.31,79740.3,0.0,0.99646,1e-05,0.2604]
[1777938224659,66.31,79736.17,0.0,0.99643,1e-05,0.26218]
[1777938231708,66.31,79736.99,0.0,0.99643,1e-05,0.26182]
[1777938236743,66.31,79737.65,0.0,0.99644,1e-05,0.26154]
[1777938241778,66.31,79738.59,0.0,0.99644,1e-05,0.26114]
[1777938249837,66.31,79738.74,0.0,0.99645,1e-05,0.26107]
[1777938254871,66.31,79739.17,0.0,0.99645,1e-05,0.26089]
[1777938257901,66.31,79748.02,0.0,0.99651,1e-05,0.25711]
[1777938258925,66.31,79754.19,0.0,0.99655,1e-05,0.25451]
[1777938259921,66.31,79762.09,0.0,0.9966,1e-05,0.25121]
[1777938260928,66.31,79763.15,0.0,0.9966,1e-05,0.25077]
[1777938265963,66.31,79765.84,0.0,0.99662,1e-05,0.24966]
[1777938270998,66.31,79767.28,0.0,0.99666,1e-05,0.24699]
[1777938276032,66.31,79768.21,0.0,0.99666,1e-05,0.24661]
[1777938281067,66.31,79768.18,0.0,0.99666,1e-05,0.24662]
[1777938288117,66.31,79769.23,0.0,0.99667,1e-05,0.24619]
[1777938290131,66.31,79759.12,0.0,0.9966,1e-05,0.25035]
[1777938292145,66.31,79757.25,0.0,0.99659,1e-05,0.25113]
[1777938297180,66.31,79754.89,0.0,0.99658,1e-05,0.25211]
[1777938302215,66.31,79752.5,0.0,0.99656,1e-05,0.25311]
[1777938306244,66.31,79747.36,0.0,0.99653,1e-05,0.25527]
[1777938312284,66.31,79748.07,0.0,0.99653,1e-05,0.25497]
[1777938317320,66.31,79744.94,0.0,0.99651,1e-05,0.25629]
[1777938322355,66.31,79743.2,0.0,0.9965,1e-05,0.25703]
[1777938327390,66.31,79743.73,0.0,0.99651,1e-05,0.2568]
[1777938332424,66.31,79742.89,0.0,0.99653,1e-05,0.25503]
[1777938338466,66.31,79741.78,0.0,0.99652,1e-05,0.25549]
[1777938343502,66.31,79740.72,0.0,0.99652,1e-05,0.25594]
[1777938348537,66.31,79739.32,0.0,0.99651,1e-05,0.25654]
[1777938353571,66.31,79740.03,0.0,0.99651,1e-05,0.25623]
[1777938358606,66.31,79741.39,0.0,0.99652,1e-05,0.25566]
[1777938363641,66.31,79741.32,0.0,0.99652,1e-05,0.25569]
[1777938368677,66.31,79745.19,0.0,0.99654,1e-05,0.25406]
[1777938373712,66.31,79745.82,0.0,0.99655,1e-05,0.25379]
[1777938378747,66.31,79745.53,0.0,0.99655,1e-05,0.25392]
[1777938385797,66.31,79745.9,0.0,0.99655,1e-05,0.25376]
[1777938390833,66.31,79744.31,0.0,0.99654,1e-05,0.25443]
[1777938395868,66.31,79743.91,0.0,0.99656,1e-05,0.25248]
[1777938400904,66.31,79747.79,0.0,0.99659,1e-05,0.25086]
[1777938406945,66.31,79746.51,0.0,0.99658,1e-05,0.25139]
[1777938412988,66.31,79746.11,0.0,0.99658,1e-05,0.25156]
[1777938418023,66.31,79747.66,0.0,0.99659,1e-05,0.25092]
[1777938423058,66.31,79747.75,0.0,0.99659,1e-05,0.25088]
[1777938429100,66.31,79742.55,0.0,0.99656,1e-05,0.25305]
[1777938434135,66.31,79742.68,0.0,0.99656,1e-05,0.25299]
[1777938440177,66.31,79742.65,0.0,0.99656,1e-05,0.25301]
[1777938445214,66.31,79739.56,0.0,0.99654,1e-05,0.2543]
[1777938450247,66.31,79740.03,0.0,0.99654,1e-05,0.25411]
[1777938455282,66.31,79741.84,0.0,0.99658,1e-05,0.25123]
[1777938460317,66.31,79742.68,0.0,0.99658,1e-05,0.25088]
[1777938465351,66.31,79744.39,0.0,0.99659,1e-05,0.25017]
[1777938470387,66.31,79745.98,0.0,0.9966,1e-05,0.24951]
[1777938475422,66.31,79747.82,0.0,0.99662,1e-05,0.24875]
[1777938480456,66.31,79746.43,0.0,0.99661,1e-05,0.24933]
[1777938485492,66.31,79745.47,0.0,0.9966,1e-05,0.24972]
[1777938490526,66.31,79742.96,0.0,0.99659,1e-05,0.25077]
[1777938495563,66.31,79744.46,0.0,0.9966,1e-05,0.25014]
[1777938500597,66.31,79744.56,0.0,0.9966,1e-05,0.2501]
[1777938505632,66.31,79744.59,0.0,0.9966,1e-05,0.25009]
[1777938510667,66.31,79751.92,0.0,0.99664,1e-05,0.24706]
[1777938512681,66.31,79749.98,0.0,0.99666,1e-05,0.24578]
[1777938517716,66.31,79748.36,0.0,0.99665,1e-05,0.24644]
[1777938522751,66.31,79748.09,0.0,0.99665,1e-05,0.24655]
[1777938527787,66.31,79747.35,0.0,0.99664,1e-05,0.24686]
[1777938532822,66.31,79746.87,0.0,0.99664,1e-05,0.24705]
[1777938538864,66.31,79747.09,0.0,0.99664,1e-05,0.24696]
[1777938544906,66.31,79747.09,0.0,0.99664,1e-05,0.24696]
[1777938549941,66.31,79746.82,0.0,0.99664,1e-05,0.24707]
[1777938554977,66.31,79746.06,0.0,0.99663,1e-05,0.24739]
[1777938560023,66.31,79748.08,0.0,0.99665,1e-05,0.24656]
[1777938565051,66.31,79745.49,0.0,0.99663,1e-05,0.24762]
[1777938570084,66.31,79745.22,0.0,0.99663,1e-05,0.24773]
[1777938575119,66.31,79748.88,0.0,0.99668,1e-05,0.24415]
[1777938578143,66.31,79762.43,0.0,0.99676,1e-05,0.23869]
[1777938579148,66.31,79775.86,0.0,0.99684,1e-05,0.23337]
[1777938580155,66.31,79779.86,0.0,0.99687,1e-05,0.23181]
[1777938584184,66.31,79785.78,0.0,0.9969,1e-05,0.22952]
[1777938589219,66.31,79786.58,0.0,0.99691,1e-05,0.22921]
[1777938594256,66.31,79789.83,0.0,0.99692,1e-05,0.22796]
[1777938598283,66.31,79780.33,0.0,0.99687,1e-05,0.23163]
[1777938599290,66.31,79775.34,0.0,0.99684,1e-05,0.23358]
[1777938600296,66.31,79776.01,0.0,0.99684,1e-05,0.23332]
[1777938603317,66.31,79770.22,0.0,0.99681,1e-05,0.23559]
[1777938604325,66.31,79770.22,0.0,0.99681,1e-05,0.23559]
[1777938609360,66.31,79771.29,0.0,0.99682,1e-05,0.23517]
[1777938614395,66.31,79771.24,0.0,0.99681,1e-05,0.23519]
[1777938619430,66.31,79771.54,0.0,0.99682,1e-05,0.23507]
[1777938625472,66.31,79772.57,0.0,0.99682,1e-05,0.23467]
[1777938630506,66.31,79772.69,0.0,0.99682,1e-05,0.23462]
[1777938635541,66.31,79776.62,0.0,0.99687,1e-05,0.23108]
[1777938640577,66.31,79777.85,0.0,0.99688,1e-05,0.23061]
[1777938645612,66.31,79780.56,0.0,0.9969,1e-05,0.22956]
[1777938648268,66.31,79823.63,0.0,0.99714,1e-05,0.21343]
[1777938650682,66.31,79823.02,0.0,0.99714,1e-05,0.21365]
[1777938655718,66.31,79819.42,0.0,0.99712,1e-05,0.21496]
[1777938660765,66.31,79817.31,0.0,0.9971,1e-05,0.21573]
[1777938662774,66.31,79795.38,0.0,0.99698,1e-05,0.22389]
[1777938663782,66.31,79789.6,0.0,0.99695,1e-05,0.22609]
[1777938664789,66.31,79780.42,0.0,0.9969,1e-05,0.22961]
[1777938666803,66.31,79781.13,0.0,0.9969,1e-05,0.22934]
[1777938668409,66.31,79798.67,0.0,0.997,1e-05,0.22265]
[1777938669823,66.31,79804.95,0.0,0.99704,1e-05,0.2203]
[1777938670830,66.31,79805.87,0.0,0.99704,1e-05,0.21996]
[1777938672844,66.31,79812.11,0.0,0.99708,1e-05,0.21764]
[1777938673849,66.31,79819.83,0.0,0.99712,1e-05,0.21481]
[1777938674857,66.31,79819.21,0.0,0.99712,1e-05,0.21504]
[1777938679891,66.31,79814.02,0.0,0.99709,1e-05,0.21694]
[1777938681905,66.31,79810.15,0.0,0.99707,1e-05,0.21837]
[1777938688562,66.31,79810.96,0.0,0.99707,1e-05,0.21807]
[1777938692984,66.31,79807.14,0.0,0.99707,1e-05,0.21757]
[1777938698632,66.31,79804.48,0.0,0.99706,1e-05,0.21856]
[1777938704061,66.31,79804.78,0.0,0.99706,1e-05,0.21845]
[1777938709096,66.31,79804.4,0.0,0.99706,1e-05,0.21859]
[1777938714131,66.31,79804.8,0.0,0.99706,1e-05,0.21844]
[1777938719167,66.31,79804.25,0.0,0.99706,1e-05,0.21864]
[1777938724203,66.31,79808.21,0.0,0.99708,1e-05,0.21718]
[1777938726215,66.31,79793.88,0.0,0.997,1e-05,0.22252]
[1777938727226,66.31,79790.24,0.0,0.99698,1e-05,0.22389]
[1777938732258,66.31,79793.07,0.0,0.99699,1e-05,0.22282]
[1777938737292,66.31,79793.57,0.0,0.997,1e-05,0.22263]
[1777938742328,66.31,79793.94,0.0,0.997,1e-05,0.2225]
[1777938747363,66.31,79792.86,0.0,0.99699,1e-05,0.2229]
[1777938751391,66.31,79788.07,0.0,0.99699,1e-05,0.22277]
[1777938756425,66.31,79790.2,0.0,0.997,1e-05,0.22197]
[1777938761461,66.31,79790.37,0.0,0.997,1e-05,0.2219]
[1777938766496,66.31,79790.33,0.0,0.997,1e-05,0.22192]
[1777938771530,66.31,79790.03,0.0,0.997,1e-05,0.22203]
[1777938777573,66.31,79792.63,0.0,0.99702,1e-05,0.22105]
[1777938782608,66.31,79795.21,0.0,0.99703,1e-05,0.22009]
[1777938787643,66.31,79789.59,0.0,0.997,1e-05,0.22219]
[1777938792680,66.31,79792.32,0.0,0.99702,1e-05,0.22117]
[1777938797715,66.31,79791.15,0.0,0.99701,1e-05,0.22161]
[1777938802753,66.31,79808.34,0.0,0.99711,1e-05,0.21524]
[1777938803760,66.31,79813.3,0.0,0.99713,1e-05,0.21343]
[1777938804767,66.31,79820.09,0.0,0.99717,1e-05,0.21097]
[1777938805774,66.31,79829.14,0.0,0.99722,1e-05,0.20774]
[1777938807788,66.31,79828.05,0.0,0.99721,1e-05,0.20813]
[1777938812823,66.31,79831.2,0.0,0.99725,1e-05,0.20518]
[1777938817858,66.31,79836.58,0.0,0.99728,1e-05,0.2033]
[1777938822895,66.31,79839.51,0.0,0.9973,1e-05,0.20228]
[1777938829550,66.31,79841.35,0.0,0.99731,1e-05,0.20164]
[1777938833973,66.31,79833.14,0.0,0.99726,1e-05,0.2045]
[1777938834980,66.31,79824.49,0.0,0.99722,1e-05,0.20755]
[1777938836994,66.31,79825.38,0.0,0.99722,1e-05,0.20723]
[1777938842029,66.31,79826.75,0.0,0.99723,1e-05,0.20675]
[1777938847064,66.31,79820.56,0.0,0.9972,1e-05,0.20895]
[1777938855122,66.31,79821.7,0.0,0.9972,1e-05,0.20854]
[1777938862171,66.31,79824.77,0.0,0.99722,1e-05,0.20745]
[1777938867205,66.31,79826.07,0.0,0.99723,1e-05,0.20699]
[1777938873248,66.31,79828.64,0.0,0.99726,1e-05,0.20425]
[1777938878283,66.31,79831.06,0.0,0.99728,1e-05,0.20341]
[1777938883318,66.31,79829.74,0.0,0.99727,1e-05,0.20387]
[1777938888354,66.31,79831.9,0.0,0.99728,1e-05,0.20311]
[1777938893388,66.31,79834.88,0.0,0.9973,1e-05,0.20208]
[1777938898422,66.31,79834.38,0.0,0.99729,1e-05,0.20225]
[1777938903459,66.31,79834.13,0.0,0.99729,1e-05,0.20234]
[1777938908494,66.31,79833.71,0.0,0.99729,1e-05,0.20248]
[1777938917556,66.31,79833.16,0.0,0.99729,1e-05,0.20267]
[1777938922591,66.31,79832.31,0.0,0.99728,1e-05,0.20297]
[1777938928634,66.31,79828.51,0.0,0.99726,1e-05,0.2043]
[1777938933671,66.31,79828.21,0.0,0.99728,1e-05,0.20258]
[1777938938704,66.31,79828.41,0.0,0.99729,1e-05,0.20251]
[1777938943740,66.31,79828.28,0.0,0.99728,1e-05,0.20256]
[1777938949781,66.31,79827.96,0.0,0.99728,1e-05,0.20267]
[1777938957837,66.31,79828.8,0.0,0.99729,1e-05,0.20238]
[1777938962872,66.31,79828.51,0.0,0.99729,1e-05,0.20248]
[1777938970533,66.31,79829.5,0.0,0.99729,1e-05,0.20213]
[1777938975963,66.31,79829.39,0.0,0.99729,1e-05,0.20217]
[1777938982005,66.31,79829.52,0.0,0.99729,1e-05,0.20213]
[1777938987041,66.31,79829.17,0.0,0.99729,1e-05,0.20225]
[1777938992076,66.31,79829.14,0.0,0.99731,1e-05,0.20045]
[1777938998119,66.31,79829.8,0.0,0.99732,1e-05,0.20022]
[1777939003152,66.31,79828.84,0.0,0.99731,1e-05,0.20055]
[1777939009195,66.31,79831.39,0.0,0.99732,1e-05,0.19968]
[1777939014230,66.31,79830.79,0.0,0.99732,1e-05,0.19988]
[1777939019265,66.31,79841.05,0.0,0.99737,1e-05,0.19638]
[1777939020888,66.31,79841.31,0.0,0.99738,1e-05,0.19629]
[1777939024300,66.31,79834.67,0.0,0.99734,1e-05,0.19855]
[1777939026316,66.31,79833.55,0.0,0.99734,1e-05,0.19893]
[1777939031349,66.31,79833.76,0.0,0.99734,1e-05,0.19886]
[1777939036383,66.31,79834.04,0.0,0.99734,1e-05,0.19877]
[1777939041419,66.31,79833.82,0.0,0.99734,1e-05,0.19884]
[1777939046457,66.31,79834.43,0.0,0.99734,1e-05,0.19863]
[1777939051491,66.31,79835.97,0.0,0.99737,1e-05,0.19632]
[1777939055520,66.31,79830.68,0.0,0.99734,1e-05,0.19812]
[1777939056527,66.31,79827.54,0.0,0.99733,1e-05,0.1992]
[1777939062568,66.31,79827.7,0.0,0.99733,1e-05,0.19915]
[1777939070625,66.31,79828.37,0.0,0.99733,1e-05,0.19892]
[1777939075661,66.31,79830.57,0.0,0.99734,1e-05,0.19816]
[1777939081702,66.31,79833.45,0.0,0.99736,1e-05,0.19718]
[1777939086737,66.31,79832.45,0.0,0.99735,1e-05,0.19752]
[1777939091772,66.31,79830.2,0.0,0.99734,1e-05,0.19829]
[1777939096808,66.31,79830.96,0.0,0.99735,1e-05,0.19803]
[1777939102850,66.31,79831.74,0.0,0.99735,1e-05,0.19776]
[1777939107886,66.31,79831.66,0.0,0.99735,1e-05,0.19779]
[1777939114935,66.31,79831.51,0.0,0.99737,1e-05,0.19606]
[1777939119970,66.31,79831.42,0.0,0.99737,1e-05,0.19609]
[1777939125013,66.31,79825.08,0.0,0.99734,1e-05,0.19825]
[1777939130040,66.31,79827.16,0.0,0.99735,1e-05,0.19754]
[1777939135075,66.31,79833.24,0.0,0.99738,1e-05,0.19547]
[1777939140110,66.31,79832.22,0.0,0.99738,1e-05,0.19582]
[1777939145146,66.31,79830.44,0.0,0.99737,1e-05,0.19642]
[1777939151802,66.31,79831.08,0.0,0.99737,1e-05,0.1962]
[1777939157230,66.31,79830.07,0.0,0.99737,1e-05,0.19655]
[1777939162264,66.31,79829.03,0.0,0.99736,1e-05,0.1969]
[1777939168308,66.31,79824.25,0.0,0.99734,1e-05,0.19853]
[1777939171942,66.31,79817.6,0.0,0.99732,1e-05,0.19902]
[1777939177371,66.31,79815.8,0.0,0.99732,1e-05,0.19964]
[1777939182407,66.31,79812.06,0.0,0.9973,1e-05,0.20093]
[1777939187442,66.31,79809.73,0.0,0.99728,1e-05,0.20174]
[1777939192477,66.31,79807.63,0.0,0.99727,1e-05,0.20247]
[1777939195500,66.31,79816.31,0.0,0.99732,1e-05,0.19946]
[1777939196506,66.31,79824.95,0.0,0.99736,1e-05,0.1965]
[1777939197526,66.31,79827.42,0.0,0.99737,1e-05,0.19566]
[1777939202152,66.31,79830.72,0.0,0.99739,1e-05,0.19455]
[1777939205572,66.31,79831.82,0.0,0.9974,1e-05,0.19418]
[1777939207586,66.31,79816.39,0.0,0.99732,1e-05,0.19943]
[1777939208594,66.31,79814.69,0.0,0.99731,1e-05,0.20002]
[1777939209611,66.31,79805.56,0.0,0.99726,1e-05,0.2032]
[1777939210615,66.31,79797.12,0.0,0.99722,1e-05,0.20617]
[1777939214642,66.31,79803.91,0.0,0.99725,1e-05,0.20378]
[1777939215650,66.31,79806.17,0.0,0.99727,1e-05,0.20298]
[1777939216657,66.31,79813.61,0.0,0.9973,1e-05,0.20039]
[1777939217664,66.31,79814.66,0.0,0.99731,1e-05,0.20003]
[1777939222700,66.31,79812.66,0.0,0.9973,1e-05,0.20072]
[1777939227736,66.31,79814.0,0.0,0.99731,1e-05,0.20026]
[1777939232769,66.31,79812.03,0.0,0.99732,1e-05,0.19913]
[1777939237804,66.31,79807.64,0.0,0.9973,1e-05,0.20065]
[1777939242839,66.31,79809.2,0.0,0.99731,1e-05,0.20011]
[1777939247875,66.31,79811.23,0.0,0.99732,1e-05,0.1994]
[1777939252919,66.31,79811.88,0.0,0.99732,1e-05,0.19918]
[1777939257944,66.31,79806.52,0.0,0.99729,1e-05,0.20103]
[1777939262983,66.31,79801.74,0.0,0.99727,1e-05,0.2027]
[1777939263990,66.31,79785.47,0.0,0.99718,1e-05,0.20847]
[1777939264997,66.31,79782.13,0.0,0.99716,1e-05,0.20967]
[1777939272062,66.31,79785.89,0.0,0.99718,1e-05,0.20832]
[1777939277098,66.31,79786.24,0.0,0.99718,1e-05,0.20819]
[1777939282136,66.31,79782.03,0.0,0.99716,1e-05,0.2097]
[1777939283142,66.31,79780.57,0.0,0.99715,1e-05,0.21023]
[1777939290190,66.31,79781.82,0.0,0.99716,1e-05,0.20978]
[1777939295224,66.31,79785.48,0.0,0.9972,1e-05,0.20659]
[1777939300260,66.31,79791.49,0.0,0.99724,1e-05,0.20446]
[1777939301268,66.31,79801.93,0.0,0.99729,1e-05,0.20081]
[1777939305298,66.31,79819.03,0.0,0.99738,1e-05,0.19494]
[1777939306305,66.31,79820.3,0.0,0.99739,1e-05,0.19451]
[1777939311355,66.31,79831.68,0.0,0.99744,0.0,0.1907]
[1777939313357,66.31,79836.01,0.0,0.99746,0.0,0.18927]
[1777939318393,66.31,79841.03,0.0,0.99749,0.0,0.18762]
[1777939323427,66.31,79844.56,0.0,0.99751,0.0,0.18647]
[1777939328469,66.31,79836.33,0.0,0.99747,0.0,0.18916]
[1777939329476,66.31,79836.04,0.0,0.99746,0.0,0.18926]
[1777939331490,66.31,79842.12,0.0,0.99749,0.0,0.18726]
[1777939333064,66.31,79847.79,0.0,0.99752,0.0,0.18542]
[1777939334511,66.31,79847.39,0.0,0.99752,0.0,0.18555]
[1777939339546,66.31,79846.57,0.0,0.99752,0.0,0.18581]
[1777939344581,66.31,79851.04,0.0,0.99754,0.0,0.18437]
[1777939349616,66.31,79850.31,0.0,0.99753,0.0,0.1846]
[1777939354651,66.31,79851.0,0.0,0.99756,0.0,0.18268]
[1777939357672,66.31,79859.5,0.0,0.9976,0.0,0.17998]
[1777939363276,66.31,79855.93,0.0,0.99758,0.0,0.18111]
[1777939368749,66.31,79858.32,0.0,0.99759,0.0,0.18035]
[1777939370772,66.31,79869.04,0.0,0.99764,0.0,0.17698]
[1777939371779,66.31,79876.63,0.0,0.99768,0.0,0.17463]
[1777939373346,66.31,79876.1,0.0,0.99768,0.0,0.1748]
[1777939375807,66.31,79882.99,0.0,0.99771,0.0,0.17269]
[1777939378829,66.31,79884.6,0.0,0.99771,0.0,0.1722]
[1777939380843,66.31,79890.64,0.0,0.99774,0.0,0.17037]
[1777939383416,66.31,79894.79,0.0,0.99776,0.0,0.16913]
[1777939387903,66.31,79905.14,0.0,0.99781,0.0,0.16606]
[1777939388910,66.31,79908.07,0.0,0.99782,0.0,0.1652]
[1777939389917,66.31,79914.68,0.0,0.99785,0.0,0.16327]
[1777939390924,66.31,79924.11,0.0,0.99789,0.0,0.16056]
[1777939391933,66.31,79926.4,0.0,0.9979,0.0,0.1599]
[1777939392938,66.31,79913.71,0.0,0.99784,0.0,0.16355]
[1777939393945,66.31,79908.62,0.0,0.99782,0.0,0.16503]
[1777939394953,66.31,79905.56,0.0,0.99781,0.0,0.16593]
[1777939397974,66.31,79911.37,0.0,0.99783,0.0,0.16423]
[1777939399987,66.31,79913.41,0.0,0.99784,0.0,0.16364]
[1777939405049,66.31,79910.51,0.0,0.99783,0.0,0.16448]
[1777939406039,66.31,79920.6,0.0,0.99787,0.0,0.16156]
[1777939407046,66.31,79927.01,0.0,0.9979,0.0,0.15973]
[1777939408054,66.31,79928.06,0.0,0.9979,0.0,0.15943]
[1777939413088,66.31,79928.95,0.0,0.99793,0.0,0.15766]
[1777939417117,66.31,79920.35,0.0,0.99789,0.0,0.16009]
[1777939418122,66.31,79918.22,0.0,0.99788,0.0,0.1607]
[1777939423158,66.31,79919.57,0.0,0.99789,0.0,0.16032]
[1777939428196,66.31,79920.11,0.0,0.99789,0.0,0.16016]
[1777939429201,66.31,79911.66,0.0,0.99785,0.0,0.16259]
[1777939430207,66.31,79905.75,0.0,0.99783,0.0,0.16431]
[1777939431213,66.31,79905.89,0.0,0.99783,0.0,0.16426]
[1777939436249,66.31,79907.19,0.0,0.99783,0.0,0.16389]
[1777939441284,66.31,79911.42,0.0,0.99785,0.0,0.16266]
[1777939446318,66.31,79911.56,0.0,0.99785,0.0,0.16262]
[1777939451355,66.31,79910.21,0.0,0.99785,0.0,0.16301]
[1777939456389,66.31,79908.46,0.0,0.99784,0.0,0.16352]
[1777939458403,66.31,79900.69,0.0,0.99781,0.0,0.16579]
[1777939459410,66.31,79898.42,0.0,0.9978,0.0,0.16646]
[1777939461424,66.31,79906.72,0.0,0.99783,0.0,0.16402]
[1777939462431,66.31,79914.61,0.0,0.99787,0.0,0.16174]
[1777939463438,66.31,79916.92,0.0,0.99788,0.0,0.16107]
[1777939468473,66.31,79915.38,0.0,0.99787,0.0,0.16152]
[1777939472501,66.31,79909.85,0.0,0.99787,0.0,0.16156]
[1777939477539,66.31,79910.61,0.0,0.99787,0.0,0.16134]
[1777939482574,66.31,79911.5,0.0,0.99787,0.0,0.16109]
[1777939485593,66.31,79918.74,0.0,0.9979,0.0,0.15902]
[1777939486602,66.31,79919.88,0.0,0.99791,0.0,0.1587]
[1777939489629,66.31,79952.84,0.0,0.99804,0.0,0.1496]
[1777939490631,66.31,79957.75,0.0,0.99806,0.0,0.14828]
[1777939495672,66.31,79958.37,0.0,0.99806,0.0,0.14812]
[1777939500705,66.31,79957.03,0.0,0.99806,0.0,0.14847]
[1777939504269,66.31,79963.56,0.0,0.99808,0.0,0.14674]
[1777939505760,66.31,79969.54,0.0,0.9981,0.0,0.14517]
[1777939506765,66.31,79968.0,0.0,0.9981,0.0,0.14557]
[1777939509787,66.31,79958.31,0.0,0.99806,0.0,0.14813]
[1777939514822,66.31,79958.68,0.0,0.99806,0.0,0.14803]
[1777939519867,66.31,79959.43,0.0,0.99807,0.0,0.14783]
[1777939524904,66.31,79959.09,0.0,0.99806,0.0,0.14793]
[1777939529938,66.31,79960.25,0.0,0.99807,0.0,0.14762]
[1777939534972,66.31,79960.55,0.0,0.99809,0.0,0.1461]
[1777939540018,66.31,79961.02,0.0,0.99809,0.0,0.14597]
[1777939542022,66.31,79966.35,0.0,0.99811,0.0,0.14458]
[1777939544551,66.31,79960.06,0.0,0.99809,0.0,0.14623]
[1777939550082,66.31,79970.38,0.0,0.99813,0.0,0.14353]
[1777939555113,66.31,79974.36,0.0,0.99814,0.0,0.1425]
[1777939560148,66.31,79974.82,0.0,0.99814,0.0,0.14238]
[1777939563169,66.31,79965.74,0.0,0.99811,0.0,0.14474]
[1777939568204,66.31,79964.26,0.0,0.9981,0.0,0.14512]
[1777939573239,66.31,79964.4,0.0,0.9981,0.0,0.14509]
[1777939575257,66.31,79957.27,0.0,0.99808,0.0,0.14697]
[1777939577266,66.31,79951.39,0.0,0.99805,0.0,0.14853]
[1777939578274,66.31,79938.57,0.0,0.998,0.0,0.15199]
[1777939580289,66.31,79933.35,0.0,0.99798,0.0,0.15343]
[1777939581295,66.31,79924.79,0.0,0.99795,0.0,0.1558]
[1777939586336,66.31,79932.56,0.0,0.99798,0.0,0.15364]
[1777939591370,66.31,79933.51,0.0,0.998,0.0,0.15189]
[1777939596405,66.31,79933.09,0.0,0.998,0.0,0.15201]
[1777939597411,66.31,79938.12,0.0,0.99802,0.0,0.15064]
[1777939602448,66.31,79936.39,0.0,0.99801,0.0,0.15111]
[1777939607483,66.31,79935.62,0.0,0.99801,0.0,0.15132]
[1777939612518,66.31,79936.16,0.0,0.99801,0.0,0.15117]
[1777939617554,66.31,79934.74,0.0,0.99801,0.0,0.15156]
[1777939622590,66.31,79932.91,0.0,0.998,0.0,0.15206]
[1777939627623,66.31,79927.67,0.0,0.99798,0.0,0.1535]
[1777939632660,66.31,79928.75,0.0,0.99798,0.0,0.1532]
[1777939637696,66.31,79929.81,0.0,0.99799,0.0,0.15291]
[1777939642730,66.31,79929.28,0.0,0.99799,0.0,0.15305]
[1777939648777,66.31,79931.03,0.0,0.99799,0.0,0.15257]
[1777939651798,66.31,79936.86,0.0,0.99803,0.0,0.14951]
[1777939652805,66.31,79945.7,0.0,0.99807,0.0,0.14715]
[1777939653813,66.31,79944.63,0.0,0.99806,0.0,0.14743]
[1777939658847,66.31,79944.2,0.0,0.99806,0.0,0.14755]
[1777939663886,66.31,79946.01,0.0,0.99807,0.0,0.14706]
[1777939668917,66.31,79946.39,0.0,0.99807,0.0,0.14696]
[1777939670931,66.31,79951.87,0.0,0.99809,0.0,0.14551]
[1777939671938,66.31,79953.38,0.0,0.9981,0.0,0.14512]
[1777939675464,66.31,79941.24,0.0,0.99805,0.0,0.14834]
[1777939675968,66.31,79941.24,0.0,0.99805,0.0,0.14834]
[1777939681005,66.31,79942.5,0.0,0.99806,0.0,0.148]
[1777939686037,66.31,79943.28,0.0,0.99806,0.0,0.14779]
[1777939691072,66.31,79943.78,0.0,0.99806,0.0,0.14766]
[1777939696107,66.31,79945.14,0.0,0.99807,0.0,0.14729]
[1777939701142,66.31,79945.67,0.0,0.99807,0.0,0.14715]
[1777939706176,66.31,79947.31,0.0,0.99807,0.0,0.14672]
[1777939711212,66.31,79947.56,0.0,0.99809,0.0,0.14521]
[1777939716247,66.31,79948.08,0.0,0.9981,0.0,0.14508]
[1777939721283,66.31,79946.52,0.0,0.99809,0.0,0.14549]
[1777939726323,66.31,79944.77,0.0,0.99808,0.0,0.14595]
[1777939728338,66.31,79933.53,0.0,0.99804,0.0,0.14894]
[1777939733373,66.31,79928.71,0.0,0.99802,0.0,0.15024]
[1777939738408,66.31,79929.98,0.0,0.99803,0.0,0.1499]
[1777939743447,66.31,79929.13,0.0,0.99802,0.0,0.15013]
[1777939748481,66.31,79929.65,0.0,0.99802,0.0,0.14999]
[1777939753516,66.31,79930.64,0.0,0.99803,0.0,0.14972]
[1777939758553,66.31,79931.16,0.0,0.99803,0.0,0.14958]
[1777939763588,66.31,79932.12,0.0,0.99803,0.0,0.14932]
[1777939768623,66.31,79932.78,0.0,0.99804,0.0,0.14914]
[1777939773658,66.31,79933.29,0.0,0.99806,0.0,0.14755]
[1777939776679,66.31,79919.93,0.0,0.99801,0.0,0.15115]
[1777939780714,66.31,79906.88,0.0,0.99795,0.0,0.15475]
[1777939785749,66.31,79903.65,0.0,0.99794,0.0,0.15565]
[1777939790784,66.31,79903.97,0.0,0.99794,0.0,0.15556]
[1777939796825,66.31,79902.65,0.0,0.99794,0.0,0.15593]
[1777939801861,66.31,79903.59,0.0,0.99794,0.0,0.15567]
[1777939806897,66.31,79904.01,0.0,0.99794,0.0,0.15555]
[1777939812937,66.31,79903.98,0.0,0.99794,0.0,0.15556]
[1777939814952,66.31,79909.16,0.0,0.99796,0.0,0.15411]
[1777939816965,66.31,79911.03,0.0,0.99797,0.0,0.1536]
[1777939822001,66.31,79912.07,0.0,0.99797,0.0,0.15331]
[1777939827037,66.31,79910.36,0.0,0.99797,0.0,0.15378]
[1777939832075,66.31,79913.92,0.0,0.998,0.0,0.15131]
[1777939836591,66.31,79919.82,0.0,0.99802,0.0,0.1497]
[1777939842145,66.31,79917.22,0.0,0.99801,0.0,0.15041]
[1777939844163,66.31,79925.09,0.0,0.99804,0.0,0.14828]
[1777939849194,66.31,79933.75,0.0,0.99808,0.0,0.14597]
[1777939854228,66.31,79934.34,0.0,0.99808,0.0,0.14582]
[1777939860271,66.31,79933.49,0.0,0.99808,0.0,0.14604]
[1777939866802,66.31,79940.8,0.0,0.99811,0.0,0.14412]
[1777939868353,66.31,79945.58,0.0,0.99812,0.0,0.14287]
[1777939870354,66.31,79947.57,0.0,0.99813,0.0,0.14236]
[1777939875390,66.31,79951.03,0.0,0.99814,0.0,0.14146]
[1777939880425,66.31,79947.04,0.0,0.99813,0.0,0.14249]
[1777939885460,66.31,79947.44,0.0,0.99813,0.0,0.14239]
[1777939890495,66.31,79948.19,0.0,0.99813,0.0,0.14219]
[1777939895530,66.31,79948.86,0.0,0.99815,0.0,0.14061]
[1777939898552,66.31,79954.4,0.0,0.99817,0.0,0.1392]
[1777939903586,66.31,79954.19,0.0,0.99817,0.0,0.13925]
[1777939905600,66.31,79947.01,0.0,0.99815,0.0,0.14108]
[1777939910634,66.31,79945.84,0.0,0.99814,0.0,0.14139]
[1777939915669,66.31,79947.65,0.0,0.99815,0.0,0.14092]
[1777939920705,66.31,79951.47,0.0,0.99816,0.0,0.13994]
[1777939925740,66.31,79950.14,0.0,0.99816,0.0,0.14028]
[1777939932790,66.31,79950.29,0.0,0.99816,0.0,0.14024]
[1777939937826,66.31,79950.61,0.0,0.99816,0.0,0.14016]
[1777939942859,66.31,79950.59,0.0,0.99816,0.0,0.14017]
[1777939947895,66.31,79952.95,0.0,0.99817,0.0,0.13956]
[1777939953939,66.31,79952.32,0.0,0.99819,0.0,0.13833]
[1777939954944,66.31,79947.13,0.0,0.99817,0.0,0.13965]
[1777939955949,66.31,79941.19,0.0,0.99814,0.0,0.14117]
[1777939960985,66.31,79940.17,0.0,0.99814,0.0,0.14143]
[1777939964008,66.31,79933.05,0.0,0.99811,0.0,0.14328]
[1777939967028,66.31,79916.58,0.0,0.99805,0.0,0.14763]
[1777939968035,66.31,79912.97,0.0,0.99804,0.0,0.1486]
[1777939971058,66.31,79909.88,0.0,0.99802,0.0,0.14944]
[1777939977101,66.31,79911.3,0.0,0.99803,0.0,0.14905]
[1777939982136,66.31,79913.94,0.0,0.99804,0.0,0.14834]
[1777939987171,66.31,79918.81,0.0,0.99806,0.0,0.14704]
[1777939989185,66.31,79920.66,0.0,0.99807,0.0,0.14654]
[1777939994220,66.31,79921.5,0.0,0.99807,0.0,0.14632]
[1777939997745,66.31,79911.47,0.0,0.99803,0.0,0.14901]
[1777939999255,66.31,79908.64,0.0,0.99802,0.0,0.14977]
[1777940004291,66.31,79909.61,0.0,0.99802,0.0,0.14951]
[1777940009325,66.31,79909.7,0.0,0.99802,0.0,0.14949]
[1777940013354,66.31,79915.95,0.0,0.99807,0.0,0.14634]
[1777940017885,66.31,79916.86,0.0,0.99807,0.0,0.1461]
[1777940023426,66.31,79920.71,0.0,0.99808,0.0,0.14508]
[1777940028460,66.31,79919.96,0.0,0.99808,0.0,0.14527]
[1777940033497,66.31,79921.94,0.0,0.99809,0.0,0.14475]
[1777940038530,66.31,79920.31,0.0,0.99808,0.0,0.14518]
[1777940043566,66.31,79920.34,0.0,0.99808,0.0,0.14517]
[1777940049607,66.31,79919.36,0.0,0.99808,0.0,0.14543]
[1777940054648,66.31,79916.2,0.0,0.99807,0.0,0.14627]
[1777940060687,66.31,79915.09,0.0,0.99806,0.0,0.14657]
[1777940065722,66.31,79914.67,0.0,0.99806,0.0,0.14668]
[1777940071764,66.31,79914.83,0.0,0.99808,0.0,0.14518]
[1777940076799,66.31,79917.52,0.0,0.99809,0.0,0.14447]
[1777940081834,66.31,79918.53,0.0,0.99809,0.0,0.1442]
[1777940086870,66.31,79918.15,0.0,0.99809,0.0,0.1443]
[1777940092911,66.31,79917.53,0.0,0.99809,0.0,0.14447]
[1777940097946,66.31,79917.91,0.0,0.99809,0.0,0.14437]
[1777940102982,66.31,79913.94,0.0,0.99808,0.0,0.14542]
[1777940104995,66.31,79906.06,0.0,0.99805,0.0,0.14752]
[1777940106001,66.31,79899.32,0.0,0.99802,0.0,0.14933]
[1777940111038,66.31,79903.22,0.0,0.99804,0.0,0.14828]
[1777940113054,66.31,79896.89,0.0,0.99801,0.0,0.14999]
[1777940114061,66.31,79891.14,0.0,0.99799,0.0,0.15157]
[1777940119096,66.31,79890.16,0.0,0.99798,0.0,0.15184]
[1777940124131,66.31,79889.28,0.0,0.99798,0.0,0.15208]
[1777940129166,66.31,79889.62,0.0,0.99798,0.0,0.15198]
[1777940134203,66.31,79890.72,0.0,0.998,0.0,0.15018]
[1777940135208,66.31,79884.8,0.0,0.99798,0.0,0.15181]
[1777940136215,66.31,79883.3,0.0,0.99797,0.0,0.15222]
[1777940141252,66.31,79886.02,0.0,0.99799,0.0,0.15147]
[1777940146285,66.31,79886.56,0.0,0.99799,0.0,0.15132]
[1777940151320,66.31,79887.18,0.0,0.99799,0.0,0.15115]
[1777940154341,66.31,79897.86,0.0,0.99803,0.0,0.14825]
[1777940155348,66.31,79900.92,0.0,0.99805,0.0,0.14742]
[1777940160383,66.31,79901.68,0.0,0.99805,0.0,0.14722]
[1777940162398,66.31,79895.9,0.0,0.99803,0.0,0.14878]
[1777940163404,66.31,79892.18,0.0,0.99801,0.0,0.14979]
[1777940168939,66.31,79896.77,0.0,0.99803,0.0,0.14854]
[1777940171461,66.31,79899.45,0.0,0.99804,0.0,0.14782]
[1777940174482,66.31,79886.48,0.0,0.99799,0.0,0.15134]
[1777940175489,66.31,79884.13,0.0,0.99798,0.0,0.15199]
[1777940180524,66.31,79883.68,0.0,0.99798,0.0,0.15211]
[1777940185559,66.31,79881.29,0.0,0.99797,0.0,0.15278]
[1777940190595,66.31,79883.83,0.0,0.99798,0.0,0.15207]
[1777940191602,66.31,79891.73,0.0,0.99803,0.0,0.14842]
[1777940196636,66.31,79892.61,0.0,0.99803,0.0,0.14818]
[1777940201670,66.31,79893.19,0.0,0.99803,0.0,0.14803]
[1777940206706,66.31,79892.91,0.0,0.99803,0.0,0.1481]
[1777940211740,66.31,79892.78,0.0,0.99803,0.0,0.14814]
[1777940215772,66.31,79900.5,0.0,0.99806,0.0,0.14607]
[1777940220804,66.31,79896.1,0.0,0.99805,0.0,0.14724]
[1777940225843,66.31,79896.43,0.0,0.99805,0.0,0.14716]
[1777940227854,66.31,79887.44,0.0,0.99801,0.0,0.14958]
[1777940232888,66.31,79884.1,0.0,0.998,0.0,0.1505]
[1777940237923,66.31,79884.0,0.0,0.998,0.0,0.15052]
[1777940242959,66.31,79885.41,0.0,0.998,0.0,0.15014]
[1777940249002,66.31,79884.92,0.0,0.998,0.0,0.15027]
[1777940253030,66.31,79882.84,0.0,0.99801,0.0,0.14934]
[1777940259072,66.31,79883.33,0.0,0.99801,0.0,0.14921]
[1777940264109,66.31,79882.43,0.0,0.99801,0.0,0.14945]
[1777940270151,66.31,79882.98,0.0,0.99801,0.0,0.1493]
[1777940272165,66.31,79893.74,0.0,0.99806,0.0,0.1464]
[1777940277200,66.31,79895.05,0.0,0.99806,0.0,0.14605]
[1777940282234,66.31,79894.1,0.0,0.99806,0.0,0.14631]
[1777940283243,66.31,79899.83,0.0,0.99808,0.0,0.14478]
[1777940284249,66.31,79904.85,0.0,0.9981,0.0,0.14346]
[1777940289284,66.31,79903.76,0.0,0.99809,0.0,0.14375]
[1777940294319,66.31,79902.69,0.0,0.99809,0.0,0.14403]
[1777940299353,66.31,79906.13,0.0,0.9981,0.0,0.14313]
[1777940304390,66.31,79906.8,0.0,0.99811,0.0,0.14295]
[1777940310435,66.31,79906.09,0.0,0.9981,0.0,0.14314]
[1777940313457,66.31,79896.91,0.0,0.99809,0.0,0.1441]
[1777940314464,66.31,79893.69,0.0,0.99807,0.0,0.14495]
[1777940319499,66.31,79893.91,0.0,0.99808,0.0,0.14489]
[1777940328561,66.31,79894.56,0.0,0.99808,0.0,0.14472]
[1777940333597,66.31,79894.86,0.0,0.99808,0.0,0.14464]
[1777940338632,66.31,79894.81,0.0,0.99808,0.0,0.14465]
[1777940343666,66.31,79895.3,0.0,0.99808,0.0,0.14453]
[1777940350209,66.31,79891.28,0.0,0.99806,0.0,0.14559]
[1777940356758,66.31,79891.43,0.0,0.99807,0.0,0.14555]
[1777940358772,66.31,79900.07,0.0,0.9981,0.0,0.14327]
[1777940360280,66.31,79910.81,0.0,0.99814,0.0,0.14047]
[1777940360786,66.31,79910.81,0.0,0.99814,0.0,0.14047]
[1777940365822,66.31,79914.19,0.0,0.99815,0.0,0.1396]
[1777940370856,66.31,79914.5,0.0,0.99815,0.0,0.13953]
[1777940375892,66.31,79914.69,0.0,0.99817,0.0,0.13806]
[1777940380420,66.31,79920.27,0.0,0.99819,0.0,0.13665]
[1777940387974,66.31,79920.0,0.0,0.99819,0.0,0.13672]
[1777940394017,66.31,79921.93,0.0,0.9982,0.0,0.13623]
[1777940398048,66.31,79936.72,0.0,0.99825,0.0,0.13256]
[1777940402076,66.31,79927.29,0.0,0.99822,0.0,0.13489]
[1777940408122,66.31,79928.24,0.0,0.99822,0.0,0.13466]
[1777940413159,66.31,79927.48,0.0,0.99822,0.0,0.13484]
[1777940420702,66.31,79927.86,0.0,0.99822,0.0,0.13475]
[1777940427256,66.31,79929.03,0.0,0.99823,0.0,0.13446]
[1777940434306,66.31,79929.24,0.0,0.99824,0.0,0.13303]
[1777940439341,66.31,79929.42,0.0,0.99824,0.0,0.13299]
[1777940445384,66.31,79929.76,0.0,0.99825,0.0,0.1329]
[1777940450975,66.31,79930.02,0.0,0.99825,0.0,0.13284]
[1777940457469,66.31,79930.25,0.0,0.99825,0.0,0.13278]
[1777940458476,66.31,79921.13,0.0,0.99821,0.0,0.13504]
[1777940459482,66.31,79909.43,0.0,0.99817,0.0,0.13799]
[1777940464518,66.31,79910.06,0.0,0.99817,0.0,0.13783]
[1777940469554,66.31,79911.69,0.0,0.99818,0.0,0.13742]
[1777940475596,66.31,79913.12,0.0,0.99819,0.0,0.13705]
[1777940480631,66.31,79914.44,0.0,0.99819,0.0,0.13672]
[1777940485666,66.31,79914.8,0.0,0.99819,0.0,0.13663]
[1777940490702,66.31,79915.45,0.0,0.99819,0.0,0.13647]
[1777940497751,66.31,79917.02,0.0,0.99822,0.0,0.13468]
[1777940502789,66.31,79918.76,0.0,0.99822,0.0,0.13425]
[1777940507824,66.31,79919.95,0.0,0.99823,0.0,0.13395]
[1777940512859,66.31,79920.53,0.0,0.99823,0.0,0.13381]
[1777940517894,66.31,79920.38,0.0,0.99823,0.0,0.13384]
[1777940522928,66.31,79920.27,0.0,0.99823,0.0,0.13387]
[1777940527965,66.31,79914.58,0.0,0.99821,0.0,0.13529]
[1777940534005,66.31,79910.03,0.0,0.99819,0.0,0.13643]
[1777940539041,66.31,79908.72,0.0,0.99819,0.0,0.13676]
[1777940544078,66.31,79907.82,0.0,0.99818,0.0,0.13699]
[1777940550118,66.31,79906.69,0.0,0.99818,0.0,0.13728]
[1777940555154,66.31,79905.52,0.0,0.99819,0.0,0.13617]
[1777940556161,66.31,79897.17,0.0,0.99816,0.0,0.13828]
[1777940557169,66.31,79890.95,0.0,0.99814,0.0,0.13988]
[1777940562203,66.31,79889.16,0.0,0.99813,0.0,0.14034]
[1777940569253,66.31,79887.23,0.0,0.99813,0.0,0.14084]
[1777940574287,66.31,79886.44,0.0,0.99812,0.0,0.14105]
[1777940581337,66.31,79885.85,0.0,0.99812,0.0,0.1412]
[1777940585366,66.31,79880.65,0.0,0.9981,0.0,0.14256]
[1777940590399,66.31,79879.32,0.0,0.99809,0.0,0.14291]
[1777940593421,66.31,79869.64,0.0,0.99806,0.0,0.14548]
[1777940596442,66.31,79863.09,0.0,0.99803,0.0,0.14723]
[1777940599463,66.31,79857.24,0.0,0.99801,0.0,0.14882]
[1777940605505,66.31,79858.06,0.0,0.99801,0.0,0.1486]
[1777940610539,66.31,79855.71,0.0,0.998,0.0,0.14924]
[1777940615673,66.31,79856.66,0.0,0.99802,0.0,0.14748]
[1777940620708,66.31,79859.54,0.0,0.99804,0.0,0.1467]
[1777940625743,66.31,79857.04,0.0,0.99803,0.0,0.14738]
[1777940630780,66.31,79860.6,0.0,0.99804,0.0,0.14642]
[1777940631786,66.31,79871.26,0.0,0.99808,0.0,0.14357]
[1777940632793,66.31,79875.09,0.0,0.9981,0.0,0.14257]
[1777940634806,66.31,79878.26,0.0,0.99811,0.0,0.14174]
[1777940640848,66.31,79877.61,0.0,0.99811,0.0,0.1419]
[1777940642862,66.31,79867.62,0.0,0.99807,0.0,0.14454]
[1777940643869,66.31,79866.35,0.0,0.99806,0.0,0.14488]
[1777940648905,66.31,79865.71,0.0,0.99806,0.0,0.14505]
[1777940657968,66.31,79865.39,0.0,0.99806,0.0,0.14513]
[1777940664016,66.31,79865.55,0.0,0.99806,0.0,0.14509]
[1777940669047,66.31,79865.62,0.0,0.99806,0.0,0.14507]
[1777940672537,66.31,79862.92,0.0,0.99807,0.0,0.14432]
[1777940675089,66.31,79853.41,0.0,0.99803,0.0,0.14686]
[1777940679118,66.31,79847.83,0.0,0.99801,0.0,0.14838]
[1777940684153,66.31,79846.98,0.0,0.99801,0.0,0.14861]
[1777940689188,66.31,79846.69,0.0,0.998,0.0,0.14869]
[1777940694223,66.31,79847.06,0.0,0.99801,0.0,0.14859]
[1777940699258,66.31,79846.39,0.0,0.998,0.0,0.14877]
[1777940704293,66.31,79847.48,0.0,0.99801,0.0,0.14847]
[1777940707320,66.31,79852.72,0.0,0.99803,0.0,0.14705]
[1777940709334,66.31,79861.0,0.0,0.99806,0.0,0.14483]
[1777940714370,66.31,79863.15,0.0,0.99807,0.0,0.14425]
[1777940719404,66.31,79864.16,0.0,0.99807,0.0,0.14399]
[1777940724439,66.31,79866.17,0.0,0.99808,0.0,0.14345]
[1777940729474,66.31,79867.19,0.0,0.99809,0.0,0.14319]
[1777940734508,66.31,79867.73,0.0,0.99811,0.0,0.14158]
[1777940739544,66.31,79867.88,0.0,0.99811,0.0,0.14154]
[1777940742566,66.31,79874.98,0.0,0.99813,0.0,0.1397]
[1777940747600,66.31,79872.03,0.0,0.99812,0.0,0.14046]
[1777940752635,66.31,79869.37,0.0,0.99811,0.0,0.14116]
[1777940757670,66.31,79873.01,0.0,0.99813,0.0,0.14021]
[1777940762708,66.31,79873.89,0.0,0.99813,0.0,0.13998]
[1777940767741,66.31,79873.09,0.0,0.99813,0.0,0.14019]
[1777940772779,66.31,79872.85,0.0,0.99813,0.0,0.14025]
[1777940778821,66.31,79873.0,0.0,0.99813,0.0,0.14021]
[1777940783858,66.31,79873.02,0.0,0.99813,0.0,0.14021]
[1777940788891,66.31,79872.72,0.0,0.99813,0.0,0.14028]
[1777940793927,66.31,79872.66,0.0,0.99814,0.0,0.13886]
[1777940795951,66.31,79867.54,0.0,0.99813,0.0,0.14018]
[1777940801987,66.31,79868.1,0.0,0.99813,0.0,0.14004]
[1777940807022,66.31,79867.74,0.0,0.99813,0.0,0.14013]
[1777940812056,66.31,79869.14,0.0,0.99813,0.0,0.13977]
[1777940817091,66.31,79869.52,0.0,0.99813,0.0,0.13967]
[1777940822127,66.31,79870.38,0.0,0.99814,0.0,0.13945]
[1777940825148,66.31,79860.58,0.0,0.9981,0.0,0.142]
[1777940826156,66.31,79859.97,0.0,0.9981,0.0,0.14216]
[1777940829177,66.31,79851.19,0.0,0.99806,0.0,0.14448]
[1777940830184,66.31,79845.24,0.0,0.99804,0.0,0.14608]
[1777940831191,66.31,79845.37,0.0,0.99804,0.0,0.14604]
[1777940836227,66.31,79841.24,0.0,0.99802,0.0,0.14716]
[1777940837233,66.31,79833.63,0.0,0.99799,0.0,0.14923]
[1777940838239,66.31,79831.13,0.0,0.99798,0.0,0.14992]
[1777940843845,66.31,79830.79,0.0,0.99798,0.0,0.15001]
[1777940846296,66.31,79839.88,0.0,0.99802,0.0,0.14753]
[1777940850324,66.31,79844.57,0.0,0.99803,0.0,0.14626]
[1777940852337,66.31,79851.92,0.0,0.99808,0.0,0.14282]
[1777940857375,66.31,79852.34,0.0,0.99809,0.0,0.1427]
[1777940862410,66.31,79853.31,0.0,0.99809,0.0,0.14245]
[1777940867443,66.31,79854.99,0.0,0.9981,0.0,0.14201]
[1777940872478,66.31,79853.49,0.0,0.99809,0.0,0.1424]
[1777940877512,66.31,79852.56,0.0,0.99809,0.0,0.14265]
[1777940882548,66.31,79850.3,0.0,0.99808,0.0,0.14324]
[1777940890604,66.31,79850.76,0.0,0.99808,0.0,0.14312]
[1777940895639,66.31,79850.5,0.0,0.99808,0.0,0.14319]
[1777940900674,66.31,79850.17,0.0,0.99808,0.0,0.14328]
[1777940905709,66.31,79846.94,0.0,0.99806,0.0,0.14414]
[1777940910744,66.31,79845.78,0.0,0.99806,0.0,0.14445]
[1777940920813,66.31,79845.12,0.0,0.99808,0.0,0.14314]
[1777940922828,66.31,79839.31,0.0,0.99805,0.0,0.14469]
[1777940927864,66.31,79838.55,0.0,0.99805,0.0,0.14489]
[1777940930887,66.31,79831.34,0.0,0.99802,0.0,0.14683]
[1777940935920,66.31,79830.87,0.0,0.99802,0.0,0.14696]
[1777940940956,66.31,79831.5,0.0,0.99802,0.0,0.14679]
[1777940945991,66.31,79830.54,0.0,0.99802,0.0,0.14705]
[1777940951025,66.31,79830.2,0.0,0.99802,0.0,0.14714]
[1777940956060,66.31,79830.18,0.0,0.99802,0.0,0.14715]
[1777940961095,66.31,79830.96,0.0,0.99802,0.0,0.14694]
[1777940966133,66.31,79831.33,0.0,0.99802,0.0,0.14684]
[1777940972173,66.31,79828.45,0.0,0.99803,0.0,0.14611]
[1777940977209,66.31,79824.19,0.0,0.99801,0.0,0.14727]
[1777940982243,66.31,79824.03,0.0,0.99801,0.0,0.14731]
[1777940988290,66.31,79824.13,0.0,0.99801,0.0,0.14728]
[1777940993321,66.31,79824.9,0.0,0.99802,0.0,0.14707]
[1777940998357,66.31,79823.24,0.0,0.99801,0.0,0.14753]
[1777941004970,66.31,79823.73,0.0,0.99801,0.0,0.14739]
[1777941009435,66.31,79834.01,0.0,0.99805,0.0,0.14462]
[1777941010442,66.31,79841.61,0.0,0.99808,0.0,0.1426]
[1777941011449,66.31,79847.01,0.0,0.9981,0.0,0.14117]
[1777941016484,66.31,79849.0,0.0,0.99811,0.0,0.14065]
[1777941021519,66.31,79849.61,0.0,0.99811,0.0,0.14049]
[1777941025118,66.31,79856.41,0.0,0.99814,0.0,0.13873]
[1777941030582,66.31,79859.4,0.0,0.99815,0.0,0.13796]
[1777941035188,66.31,79865.17,0.0,0.99819,0.0,0.13507]
[1777941042665,66.31,79866.23,0.0,0.9982,0.0,0.1348]
[1777941047702,66.31,79867.12,0.0,0.9982,0.0,0.13458]
[1777941052737,66.31,79868.27,0.0,0.9982,0.0,0.13429]
[1777941059786,66.31,79869.36,0.0,0.99821,0.0,0.13401]
[1777941064820,66.31,79866.55,0.0,0.9982,0.0,0.13472]
[1777941067845,66.31,79858.81,0.0,0.99817,0.0,0.13668]
[1777941072879,66.31,79857.1,0.0,0.99816,0.0,0.13712]
[1777941077913,66.31,79861.27,0.0,0.99818,0.0,0.13605]
[1777941078921,66.31,79867.94,0.0,0.9982,0.0,0.13437]
[1777941083955,66.31,79868.72,0.0,0.9982,0.0,0.13417]
[1777941088992,66.31,79868.11,0.0,0.9982,0.0,0.13433]
[1777941094027,66.31,79868.35,0.0,0.99822,0.0,0.13286]
[1777941099062,66.31,79885.16,0.0,0.99828,0.0,0.12874]
[1777941103090,66.31,79893.48,0.0,0.99831,0.0,0.12674]
[1777941108126,66.31,79894.99,0.0,0.99832,0.0,0.12638]
[1777941112153,66.31,79901.46,0.0,0.99834,0.0,0.12485]
[1777941113160,66.31,79910.3,0.0,0.99837,0.0,0.12278]
[1777941115174,66.31,79916.52,0.0,0.99839,0.0,0.12135]
[1777941116181,66.31,79922.02,0.0,0.99841,0.0,0.12009]
[1777941121215,66.31,79920.2,0.0,0.9984,0.0,0.1205]
[1777941126254,66.31,79919.39,0.0,0.9984,0.0,0.12069]
[1777941131286,66.31,79915.78,0.0,0.99839,0.0,0.12152]
[1777941136324,66.31,79917.0,0.0,0.99839,0.0,0.12124]
[1777941138339,66.31,79923.19,0.0,0.99841,0.0,0.11982]
[1777941139346,66.31,79925.15,0.0,0.99842,0.0,0.11938]
[1777941144381,66.31,79927.41,0.0,0.99843,0.0,0.11887]
[1777941148409,66.31,79932.93,0.0,0.99845,0.0,0.11763]
[1777941149415,66.31,79935.02,0.0,0.99845,0.0,0.11717]
[1777941153444,66.31,79940.12,0.0,0.99849,0.0,0.11478]
[1777941155460,66.31,79946.3,0.0,0.9985,0.0,0.11344]
[1777941156465,66.31,79949.33,0.0,0.99851,0.0,0.11278]
[1777941157472,66.31,79942.63,0.0,0.99849,0.0,0.11423]
[1777941158476,66.31,79939.65,0.0,0.99848,0.0,0.11488]
[1777941160492,66.31,79947.97,0.0,0.99851,0.0,0.11308]
[1777941161499,66.31,79948.52,0.0,0.99851,0.0,0.11296]
[1777941166535,66.31,79949.01,0.0,0.99851,0.0,0.11285]
[1777941171571,66.31,79946.93,0.0,0.99851,0.0,0.1133]
[1777941176606,66.31,79948.32,0.0,0.99851,0.0,0.113]
[1777941179625,66.31,79943.22,0.0,0.9985,0.0,0.11411]
[1777941184662,66.31,79943.57,0.0,0.9985,0.0,0.11403]
[1777941188689,66.31,79953.81,0.0,0.99853,0.0,0.11182]
[1777941192717,66.31,79964.41,0.0,0.99856,0.0,0.10958]
[1777941194731,66.31,79973.73,0.0,0.99859,0.0,0.10764]
[1777941196314,66.31,79988.3,0.0,0.99863,0.0,0.10467]
[1777941196745,66.31,79988.3,0.0,0.99863,0.0,0.10467]
[1777941201780,66.31,79988.41,0.0,0.99863,0.0,0.10464]
[1777941203798,66.31,79994.31,0.0,0.99865,0.0,0.10346]
[1777941204803,66.31,80001.53,0.0,0.99867,0.0,0.10203]
[1777941206388,66.31,80007.13,0.0,0.99869,0.0,0.10093]
[1777941206817,66.31,80007.13,0.0,0.99869,0.0,0.10093]
[1777941207828,66.31,79998.78,0.0,0.99866,0.0,0.10257]
[1777941211856,66.31,80007.03,0.0,0.9987,0.0,0.09983]
[1777941216458,66.31,80017.5,0.0,0.99873,0.0,0.09782]
[1777941217898,66.31,80019.52,0.0,0.99873,0.0,0.09744]
[1777941218905,66.31,80025.77,0.0,0.99875,0.0,0.09627]
[1777941219912,66.31,80031.89,0.0,0.99877,0.0,0.09513]
[1777941224946,66.31,80038.96,0.0,0.99879,0.0,0.09383]
[1777941229983,66.31,80040.38,0.0,0.99879,0.0,0.09357]
[1777941230991,66.31,80045.2,0.0,0.9988,0.0,0.09269]
[1777941236031,66.31,80048.02,0.0,0.99881,0.0,0.09218]
[1777941238039,66.31,80042.25,0.0,0.99879,0.0,0.09323]
[1777941241060,66.31,80031.52,0.0,0.99877,0.0,0.0952]
[1777941246098,66.31,80030.75,0.0,0.99876,0.0,0.09534]
[1777941248109,66.31,80025.51,0.0,0.99875,0.0,0.09631]
[1777941253143,66.31,80030.59,0.0,0.99876,0.0,0.09537]
[1777941255158,66.31,80041.9,0.0,0.99879,0.0,0.09329]
[1777941260193,66.31,80041.19,0.0,0.99879,0.0,0.09342]
[1777941265229,66.31,80040.47,0.0,0.99879,0.0,0.09355]
[1777941266236,66.31,80050.18,0.0,0.99881,0.0,0.0918]
[1777941269257,66.31,80064.23,0.0,0.99885,0.0,0.08931]
[1777941271286,66.31,80077.59,0.0,0.99889,0.0,0.086]
[1777941273299,66.31,80096.04,0.0,0.99894,0.0,0.08293]
[1777941274306,66.31,80103.76,0.0,0.99896,0.0,0.08167]
[1777941279341,66.31,80105.28,0.0,0.99896,0.0,0.08142]
[1777941281370,66.31,80099.97,0.0,0.99895,0.0,0.08228]
[1777941282367,66.31,80084.66,0.0,0.99891,0.0,0.08481]
[1777941283372,66.31,80078.06,0.0,0.9989,0.0,0.08592]
[1777941284379,66.31,80074.61,0.0,0.99889,0.0,0.0865]
[1777941286393,66.31,80081.5,0.0,0.9989,0.0,0.08534]
[1777941287399,66.31,80087.4,0.0,0.99892,0.0,0.08435]
[1777941288406,66.31,80085.77,0.0,0.99891,0.0,0.08462]
[1777941293442,66.31,80071.13,0.0,0.99888,0.0,0.0871]
[1777941294449,66.31,80064.94,0.0,0.99886,0.0,0.08816]
[1777941295456,66.31,80062.1,0.0,0.99886,0.0,0.08866]
[1777941300494,66.31,80067.11,0.0,0.99887,0.0,0.08779]
[1777941304523,66.31,80056.14,0.0,0.99884,0.0,0.0897]
[1777941305530,66.31,80046.96,0.0,0.99882,0.0,0.09133]
[1777941306539,66.31,80045.23,0.0,0.99881,0.0,0.09163]
[1777941311575,66.31,80052.43,0.0,0.99883,0.0,0.09035]
[1777941312582,66.31,80055.33,0.0,0.99884,0.0,0.08984]
[1777941314596,66.31,80047.14,0.0,0.99882,0.0,0.09129]
[1777941315603,66.31,80044.51,0.0,0.99881,0.0,0.09176]
[1777941317620,66.31,80042.54,0.0,0.99881,0.0,0.09212]
[1777941319630,66.31,80048.66,0.0,0.99882,0.0,0.09102]
[1777941323659,66.31,80056.4,0.0,0.99884,0.0,0.08965]
[1777941324665,66.31,80056.95,0.0,0.99884,0.0,0.08956]
[1777941329703,66.31,80053.06,0.0,0.99883,0.0,0.09024]
[1777941332728,66.31,80059.56,0.0,0.99886,0.0,0.08808]
[1777941334739,66.31,80066.47,0.0,0.99888,0.0,0.08689]
[1777941335746,66.31,80072.45,0.0,0.9989,0.0,0.08587]
[1777941339773,66.31,80062.61,0.0,0.99887,0.0,0.08755]
[1777941344808,66.31,80060.66,0.0,0.99887,0.0,0.08789]
[1777941349845,66.31,80061.21,0.0,0.99887,0.0,0.08779]
[1777941354879,66.31,80061.51,0.0,0.99887,0.0,0.08774]
[1777941359913,66.31,80058.87,0.0,0.99886,0.0,0.0882]
[1777941363944,66.31,80051.59,0.0,0.99884,0.0,0.08947]
[1777941364951,66.31,80044.52,0.0,0.99883,0.0,0.09072]
[1777941365958,66.31,80038.64,0.0,0.99881,0.0,0.09177]
[1777941370993,66.31,80038.78,0.0,0.99881,0.0,0.09174]
[1777941376028,66.31,80038.91,0.0,0.99881,0.0,0.09172]
[1777941381063,66.31,80041.55,0.0,0.99882,0.0,0.09125]
[1777941387653,66.31,80041.6,0.0,0.99882,0.0,0.09124]
[1777941392140,66.31,80052.2,0.0,0.99886,0.0,0.08834]
[1777941393147,66.31,80058.06,0.0,0.99887,0.0,0.08732]
[1777941397723,66.31,80045.38,0.0,0.99884,0.0,0.08953]
[1777941403217,66.31,80045.44,0.0,0.99884,0.0,0.08952]
[1777941407245,66.31,80036.78,0.0,0.99882,0.0,0.09105]
[1777941408252,66.31,80031.7,0.0,0.99881,0.0,0.09196]
[1777941410266,66.31,80027.25,0.0,0.9988,0.0,0.09277]
[1777941415301,66.31,80025.51,0.0,0.99879,0.0,0.09308]
[1777941417322,66.31,80031.34,0.0,0.99881,0.0,0.09203]
[1777941422350,66.31,80027.24,0.0,0.9988,0.0,0.09277]
[1777941427385,66.31,80032.45,0.0,0.99881,0.0,0.09183]
[1777941433427,66.31,80031.44,0.0,0.99881,0.0,0.09201]
[1777941438462,66.31,80030.46,0.0,0.9988,0.0,0.09219]
[1777941442490,66.31,80019.78,0.0,0.99878,0.0,0.09413]
[1777941443497,66.31,80005.22,0.0,0.99874,0.0,0.09685]
[1777941448533,66.31,80005.41,0.0,0.99874,0.0,0.09681]
[1777941453568,66.31,80007.21,0.0,0.99876,0.0,0.09538]
[1777941458604,66.31,80008.42,0.0,0.99876,0.0,0.09515]
[1777941463637,66.31,80009.27,0.0,0.99876,0.0,0.09499]
[1777941468674,66.31,80010.02,0.0,0.99876,0.0,0.09486]
[1777941474715,66.31,80011.13,0.0,0.99877,0.0,0.09465]
[1777941479750,66.31,80010.69,0.0,0.99877,0.0,0.09473]
[1777941482771,66.31,80016.91,0.0,0.99878,0.0,0.09359]
[1777941486803,66.31,80030.26,0.0,0.99882,0.0,0.09117]
[1777941487810,66.31,80031.71,0.0,0.99882,0.0,0.09091]
[1777941492848,66.31,80030.65,0.0,0.99882,0.0,0.0911]
[1777941498436,66.31,80029.51,0.0,0.99881,0.0,0.0913]
[1777941503922,66.31,80029.3,0.0,0.99881,0.0,0.09134]
[1777941508956,66.31,80027.75,0.0,0.99881,0.0,0.09162]
[1777941513991,66.31,80026.22,0.0,0.99882,0.0,0.09084]
[1777941516018,66.31,80016.4,0.0,0.99879,0.0,0.09261]
[1777941517015,66.31,80016.4,0.0,0.99879,0.0,0.09261]
[1777941518576,66.31,80021.45,0.0,0.99881,0.0,0.0917]
[1777941524065,66.31,80020.54,0.0,0.99881,0.0,0.09186]
[1777941529100,66.31,80018.78,0.0,0.9988,0.0,0.09218]
[1777941536148,66.31,80018.98,0.0,0.9988,0.0,0.09214]
[1777941541184,66.31,80019.79,0.0,0.9988,0.0,0.092]
[1777941548787,66.31,80023.75,0.0,0.99881,0.0,0.09128]
[1777941555283,66.31,80021.97,0.0,0.99881,0.0,0.0916]
[1777941561325,66.31,80022.24,0.0,0.99881,0.0,0.09155]
[1777941566360,66.31,80027.8,0.0,0.99882,0.0,0.09056]
[1777941567367,66.31,80034.67,0.0,0.99884,0.0,0.08934]
[1777941572404,66.31,80040.33,0.0,0.99887,0.0,0.08733]
[1777941577439,66.31,80037.53,0.0,0.99886,0.0,0.08781]
[1777941582474,66.31,80034.86,0.0,0.99885,0.0,0.08828]
[1777941587509,66.31,80034.37,0.0,0.99885,0.0,0.08836]
[1777941589523,66.31,80026.98,0.0,0.99884,0.0,0.08966]
[1777941594559,66.31,80029.41,0.0,0.99884,0.0,0.08923]
[1777941599597,66.31,80027.7,0.0,0.99884,0.0,0.08953]
[1777941604629,66.31,80027.08,0.0,0.99884,0.0,0.08964]
[1777941609664,66.31,80026.38,0.0,0.99883,0.0,0.08977]
[1777941615705,66.31,80023.61,0.0,0.99883,0.0,0.09026]
[1777941620741,66.31,80024.29,0.0,0.99883,0.0,0.09014]
[1777941625776,66.31,80023.39,0.0,0.99883,0.0,0.0903]
[1777941631818,66.31,80023.88,0.0,0.99884,0.0,0.08917]
[1777941636852,66.31,80024.33,0.0,0.99884,0.0,0.08909]
[1777941641893,66.31,80024.31,0.0,0.99884,0.0,0.08909]
[1777941646927,66.31,80024.63,0.0,0.99884,0.0,0.08904]
[1777941651963,66.31,80025.25,0.0,0.99884,0.0,0.08893]
[1777941657001,66.31,80024.73,0.0,0.99884,0.0,0.08902]
[1777941661026,66.31,80018.09,0.0,0.99883,0.0,0.09019]
[1777941662032,66.31,80012.32,0.0,0.99881,0.0,0.09122]
[1777941663041,66.31,80007.5,0.0,0.9988,0.0,0.09209]
[1777941664048,66.31,80006.17,0.0,0.9988,0.0,0.09233]
[1777941669627,66.31,80006.14,0.0,0.9988,0.0,0.09234]
[1777941675125,66.31,80006.75,0.0,0.9988,0.0,0.09223]
[1777941680160,66.31,80008.88,0.0,0.9988,0.0,0.09184]
[1777941681167,66.31,80004.32,0.0,0.99879,0.0,0.09267]
[1777941686201,66.31,80001.51,0.0,0.99878,0.0,0.09318]
[1777941691238,66.31,80006.66,0.0,0.99881,0.0,0.09118]
[1777941696273,66.31,80008.09,0.0,0.99881,0.0,0.09093]
[1777941701310,66.31,80007.91,0.0,0.99881,0.0,0.09096]
[1777941706344,66.31,80008.43,0.0,0.99881,0.0,0.09087]
[1777941711378,66.31,80004.43,0.0,0.9988,0.0,0.09158]
[1777941714401,66.31,79997.46,0.0,0.99879,0.0,0.09285]
[1777941719980,66.31,79997.09,0.0,0.99879,0.0,0.09292]
[1777941727490,66.31,79997.94,0.0,0.99879,0.0,0.09276]
[1777941730055,66.31,79990.72,0.0,0.99877,0.0,0.09409]
[1777941730511,66.31,79990.72,0.0,0.99877,0.0,0.09409]
[1777941732526,66.31,79999.98,0.0,0.99879,0.0,0.09239]
[1777941735546,66.31,80005.53,0.0,0.99881,0.0,0.09139]
[1777941740581,66.31,80007.73,0.0,0.99881,0.0,0.09099]
[1777941745617,66.31,80008.58,0.0,0.99882,0.0,0.09084]
[1777941747640,66.31,80013.97,0.0,0.99883,0.0,0.08988]
[1777941752681,66.31,80011.94,0.0,0.99884,0.0,0.08919]
[1777941753687,66.31,80005.29,0.0,0.99882,0.0,0.09037]
[1777941758725,66.31,80004.8,0.0,0.99882,0.0,0.09046]
[1777941763761,66.31,80004.93,0.0,0.99882,0.0,0.09044]
[1777941768796,66.31,80004.31,0.0,0.99882,0.0,0.09055]
[1777941773830,66.31,80004.5,0.0,0.99882,0.0,0.09051]
[1777941779873,66.31,80005.04,0.0,0.99882,0.0,0.09042]
[1777941787929,66.31,80004.1,0.0,0.99882,0.0,0.09058]
[1777941792964,66.31,80004.04,0.0,0.99882,0.0,0.0906]
[1777941797999,66.31,80010.19,0.0,0.99883,0.0,0.0895]
[1777941799006,66.31,80011.98,0.0,0.99884,0.0,0.08918]
[1777941804044,66.31,80009.73,0.0,0.99883,0.0,0.08958]
[1777941810086,66.31,80009.98,0.0,0.99883,0.0,0.08954]
[1777941815123,66.31,80008.96,0.0,0.99884,0.0,0.08868]
[1777941818144,66.31,80001.22,0.0,0.99882,0.0,0.09004]
[1777941821165,66.31,80007.27,0.0,0.99884,0.0,0.08897]
[1777941826201,66.31,80003.14,0.0,0.99883,0.0,0.0897]
[1777941831235,66.31,80001.66,0.0,0.99882,0.0,0.08997]
[1777941836272,66.31,80004.62,0.0,0.99883,0.0,0.08944]
[1777941841306,66.31,80003.76,0.0,0.99883,0.0,0.08959]
[1777941846340,66.31,80003.51,0.0,0.99883,0.0,0.08964]
[1777941851374,66.31,80003.51,0.0,0.99883,0.0,0.08964]
[1777941853388,66.31,80011.17,0.0,0.99885,0.0,0.08829]
[1777941858424,66.31,80013.73,0.0,0.99886,0.0,0.08784]
[1777941863459,66.31,80013.23,0.0,0.99885,0.0,0.08793]
[1777941868495,66.31,80011.81,0.0,0.99885,0.0,0.08818]
[1777941874536,66.31,80011.78,0.0,0.99886,0.0,0.08715]
[1777941879571,66.31,80010.71,0.0,0.99886,0.0,0.08734]
[1777941884606,66.31,80010.57,0.0,0.99886,0.0,0.08736]
[1777941891178,66.31,80010.47,0.0,0.99886,0.0,0.08738]
[1777941896697,66.31,80011.06,0.0,0.99886,0.0,0.08727]
[1777941898709,66.31,80038.64,0.0,0.99893,0.0,0.08261]
[1777941899716,66.31,80047.0,0.0,0.99895,0.0,0.08124]
[1777941901250,66.31,80053.82,0.0,0.99896,0.0,0.08014]
[1777941902737,66.31,80061.69,0.0,0.99898,0.0,0.07888]
[1777941907773,66.31,80053.05,0.0,0.99896,0.0,0.08026]
[1777941908779,66.31,80034.42,0.0,0.99892,0.0,0.08331]
[1777941910792,66.31,80025.32,0.0,0.9989,0.0,0.08483]
[1777941915828,66.31,80024.93,0.0,0.9989,0.0,0.0849]
[1777941920863,66.31,80025.99,0.0,0.9989,0.0,0.08472]
[1777941925898,66.31,80032.46,0.0,0.99891,0.0,0.08363]
[1777941930934,66.31,80032.56,0.0,0.99891,0.0,0.08362]
[1777941935969,66.31,80033.1,0.0,0.99893,0.0,0.08254]
[1777941941005,66.31,80033.53,0.0,0.99893,0.0,0.08247]
[1777941946042,66.31,80031.25,0.0,0.99892,0.0,0.08284]
[1777941951074,66.31,80034.83,0.0,0.99893,0.0,0.08225]
[1777941953088,66.31,80038.82,0.0,0.99894,0.0,0.0816]
[1777941958124,66.31,80044.3,0.0,0.99895,0.0,0.08071]
[1777941960138,66.31,80047.63,0.0,0.99896,0.0,0.08017]
[1777941965172,66.31,80051.73,0.0,0.99897,0.0,0.07951]
[1777941967186,66.31,80053.96,0.0,0.99898,0.0,0.07916]
[1777941972221,66.31,80057.45,0.0,0.99898,0.0,0.0786]
[1777941977258,66.31,80057.57,0.0,0.99898,0.0,0.07859]
[1777941978266,66.31,80052.42,0.0,0.99897,0.0,0.0794]
[1777941980280,66.31,80048.96,0.0,0.99896,0.0,0.07996]
[1777941985315,66.31,80049.92,0.0,0.99897,0.0,0.0798]
[1777941990350,66.31,80051.78,0.0,0.99897,0.0,0.07951]
[1777941995385,66.31,80052.21,0.0,0.99898,0.0,0.07848]
[1777942000419,66.31,80052.66,0.0,0.99899,0.0,0.07841]
[1777942005455,66.31,80052.94,0.0,0.99899,0.0,0.07837]
[1777942010490,66.31,80051.39,0.0,0.99898,0.0,0.07861]
[1777942016533,66.31,80052.21,0.0,0.99898,0.0,0.07848]
[1777942019554,66.31,80047.8,0.0,0.99897,0.0,0.07918]
[1777942024588,66.31,80049.94,0.0,0.99898,0.0,0.07884]
[1777942029624,66.31,80049.51,0.0,0.99898,0.0,0.07891]
[1777942034659,66.31,80048.95,0.0,0.99898,0.0,0.079]
[1777942039694,66.31,80048.69,0.0,0.99898,0.0,0.07904]
[1777942044731,66.31,80047.87,0.0,0.99897,0.0,0.07917]
[1777942052301,66.31,80047.8,0.0,0.99899,0.0,0.07823]
[1777942057819,66.31,80044.08,0.0,0.99898,0.0,0.07882]
[1777942062855,66.31,80043.41,0.0,0.99898,0.0,0.07893]
[1777942067890,66.31,80042.29,0.0,0.99897,0.0,0.07911]
[1777942072926,66.31,80044.39,0.0,0.99898,0.0,0.07877]
[1777942073933,66.31,80054.33,0.0,0.999,0.0,0.07721]
[1777942078967,66.31,80056.77,0.0,0.99901,0.0,0.07683]
[1777942084003,66.31,80057.66,0.0,0.99901,0.0,0.07669]
[1777942089037,66.31,80057.26,0.0,0.99901,0.0,0.07675]
[1777942092059,66.31,80065.49,0.0,0.99903,0.0,0.07549]
[1777942097092,66.31,80062.72,0.0,0.99902,0.0,0.07591]
[1777942102130,66.31,80063.14,0.0,0.99902,0.0,0.07585]
[1777942103136,66.31,80070.3,0.0,0.99904,0.0,0.07476]
[1777942108200,66.31,80070.46,0.0,0.99904,0.0,0.07473]
[1777942113234,66.31,80071.23,0.0,0.99905,0.0,0.07371]
[1777942118273,66.31,80074.41,0.0,0.99906,0.0,0.07323]
[1777942123305,66.31,80071.39,0.0,0.99905,0.0,0.07368]
[1777942128341,66.31,80072.56,0.0,0.99905,0.0,0.07351]
[1777942133376,66.31,80070.37,0.0,0.99905,0.0,0.07384]
[1777942134383,66.31,80061.28,0.0,0.99903,0.0,0.07521]
[1777942135391,66.31,80052.17,0.0,0.99901,0.0,0.07661]
[1777942136400,66.31,80037.27,0.0,0.99897,0.0,0.07895]
[1777942137406,66.31,80032.66,0.0,0.99896,0.0,0.07969]
[1777942142441,66.31,80034.01,0.0,0.99897,0.0,0.07947]
[1777942145462,66.31,80024.45,0.0,0.99895,0.0,0.08101]
[1777942146468,66.31,80019.43,0.0,0.99893,0.0,0.08183]
[1777942148483,66.31,80017.9,0.0,0.99893,0.0,0.08209]
[1777942153514,66.31,80017.58,0.0,0.99893,0.0,0.08214]
[1777942158553,66.31,80018.85,0.0,0.99893,0.0,0.08193]
[1777942159560,66.31,80013.01,0.0,0.99892,0.0,0.0829]
[1777942160567,66.31,80012.11,0.0,0.99892,0.0,0.08305]
[1777942165602,66.31,80013.23,0.0,0.99892,0.0,0.08286]
[1777942170637,66.31,80013.62,0.0,0.99892,0.0,0.08279]
[1777942175672,66.31,80013.47,0.0,0.99893,0.0,0.08183]
[1777942180707,66.31,80013.71,0.0,0.99893,0.0,0.08179]
[1777942185741,66.31,80014.29,0.0,0.99893,0.0,0.08169]
[1777942190777,66.31,80014.2,0.0,0.99893,0.0,0.08171]
[1777942195812,66.31,80017.13,0.0,0.99894,0.0,0.08123]
[1777942200847,66.31,80020.31,0.0,0.99895,0.0,0.08071]
[1777942205885,66.31,80022.2,0.0,0.99895,0.0,0.0804]
[1777942208904,66.31,80031.11,0.0,0.99897,0.0,0.07897]
[1777942213444,66.31,80039.81,0.0,0.99899,0.0,0.0776]
[1777942214946,66.31,80050.09,0.0,0.99902,0.0,0.076]
[1777942219981,66.31,80057.71,0.0,0.99903,0.0,0.07483]
[1777942220988,66.31,80062.96,0.0,0.99904,0.0,0.07404]
[1777942226023,66.31,80062.81,0.0,0.99904,0.0,0.07406]
[1777942231058,66.31,80062.41,0.0,0.99905,0.0,0.07322]
[1777942236092,66.31,80060.7,0.0,0.99905,0.0,0.07347]
[1777942241128,66.31,80060.82,0.0,0.99905,0.0,0.07345]
[1777942246162,66.31,80059.55,0.0,0.99905,0.0,0.07364]
[1777942251197,66.31,80060.19,0.0,0.99905,0.0,0.07355]
[1777942256233,66.31,80060.21,0.0,0.99905,0.0,0.07354]
[1777942261267,66.31,80060.23,0.0,0.99905,0.0,0.07354]
[1777942266302,66.31,80060.4,0.0,0.99905,0.0,0.07352]
[1777942268317,66.31,80069.38,0.0,0.99907,0.0,0.07218]
[1777942273352,66.31,80075.81,0.0,0.99908,0.0,0.07124]
[1777942278387,66.31,80078.7,0.0,0.99909,0.0,0.07082]
[1777942283422,66.31,80073.41,0.0,0.99908,0.0,0.07159]
[1777942288456,66.31,80076.58,0.0,0.99908,0.0,0.07113]
[1777942293493,66.31,80078.57,0.0,0.9991,0.0,0.06997]
[1777942297521,66.31,80086.2,0.0,0.99911,0.0,0.06888]
[1777942299535,66.31,80092.5,0.0,0.99913,0.0,0.068]
[1777942304569,66.31,80091.1,0.0,0.99912,0.0,0.06819]
[1777942309614,66.31,80090.82,0.0,0.99912,0.0,0.06823]
[1777942314646,66.31,80095.49,0.0,0.99913,0.0,0.06758]
[1777942319682,66.31,80095.43,0.0,0.99913,0.0,0.06759]
[1777942324225,66.31,80113.96,0.0,0.99917,0.0,0.06506]
[1777942325724,66.31,80117.18,0.0,0.99917,0.0,0.06463]
[1777942327738,66.31,80118.39,0.0,0.99918,0.0,0.06447]
[1777942330759,66.31,80109.88,0.0,0.99916,0.0,0.06561]
[1777942331765,66.31,80109.89,0.0,0.99916,0.0,0.06561]
[1777942336801,66.31,80111.93,0.0,0.99916,0.0,0.06533]
[1777942341837,66.31,80112.64,0.0,0.99916,0.0,0.06524]
[1777942346871,66.31,80115.18,0.0,0.99917,0.0,0.0649]
[1777942351906,66.31,80105.42,0.0,0.99916,0.0,0.06538]
[1777942352913,66.31,80107.45,0.0,0.99917,0.0,0.06511]
[1777942357947,66.31,80108.4,0.0,0.99917,0.0,0.06498]
[1777942362984,66.31,80108.18,0.0,0.99917,0.0,0.06501]
[1777942369025,66.31,80108.37,0.0,0.99917,0.0,0.06499]
[1777942374575,66.31,80107.79,0.0,0.99917,0.0,0.06506]
[1777942380102,66.31,80107.38,0.0,0.99917,0.0,0.06512]
[1777942385137,66.31,80108.05,0.0,0.99917,0.0,0.06503]
[1777942390171,66.31,80107.74,0.0,0.99917,0.0,0.06507]
[1777942394719,66.31,80107.79,0.0,0.99917,0.0,0.06506]
[1777942395207,66.31,80107.79,0.0,0.99917,0.0,0.06506]
[1777942399235,66.31,80113.29,0.0,0.99918,0.0,0.06433]
[1777942403263,66.31,80117.92,0.0,0.99918,0.0,0.06372]
[1777942408298,66.31,80119.44,0.0,0.99919,0.0,0.06352]
[1777942410312,66.31,80124.92,0.0,0.9992,0.0,0.0628]
[1777942414340,66.31,80132.36,0.0,0.99922,0.0,0.06105]
[1777942418368,66.31,80137.08,0.0,0.99923,0.0,0.06046]
[1777942423403,66.31,80131.22,0.0,0.99922,0.0,0.0612]
[1777942424410,66.31,80125.86,0.0,0.99921,0.0,0.06188]
[1777942429444,66.31,80123.07,0.0,0.9992,0.0,0.06224]
[1777942432472,66.31,80112.47,0.0,0.99919,0.0,0.06362]
[1777942433477,66.31,80101.54,0.0,0.99916,0.0,0.06508]
[1777942435501,66.31,80125.59,0.0,0.99921,0.0,0.06192]
[1777942437508,66.31,80145.22,0.0,0.99924,0.0,0.05944]
[1777942442553,66.31,80138.84,0.0,0.99923,0.0,0.06023]
[1777942443553,66.31,80132.57,0.0,0.99922,0.0,0.06103]
[1777942448587,66.31,80131.4,0.0,0.99922,0.0,0.06117]
[1777942453623,66.31,80131.74,0.0,0.99922,0.0,0.06113]
[1777942458668,66.31,80133.9,0.0,0.99922,0.0,0.06086]
[1777942465718,66.31,80134.35,0.0,0.99922,0.0,0.0608]
[1777942466724,66.31,80128.23,0.0,0.99921,0.0,0.06158]
[1777942467734,66.31,80127.01,0.0,0.99921,0.0,0.06173]
[1777942468738,66.31,80135.06,0.0,0.99923,0.0,0.06071]
[1777942469745,66.31,80139.72,0.0,0.99923,0.0,0.06012]
[1777942474780,66.31,80138.46,0.0,0.99924,0.0,0.05951]
[1777942479815,66.31,80138.82,0.0,0.99924,0.0,0.05946]
[1777942484850,66.31,80138.57,0.0,0.99924,0.0,0.0595]
[1777942489885,66.31,80137.64,0.0,0.99924,0.0,0.05961]
[1777942492907,66.31,80129.4,0.0,0.99923,0.0,0.06064]
[1777942493913,66.31,80129.55,0.0,0.99923,0.0,0.06062]
[1777942498947,66.31,80128.87,0.0,0.99922,0.0,0.06071]
[1777942503983,66.31,80130.44,0.0,0.99923,0.0,0.06051]
[1777942509018,66.31,80133.88,0.0,0.99923,0.0,0.06008]
[1777942514053,66.31,80131.43,0.0,0.99923,0.0,0.06039]
[1777942519088,66.31,80131.99,0.0,0.99923,0.0,0.06032]
[1777942520097,66.31,80121.68,0.0,0.99921,0.0,0.06163]
[1777942521101,66.31,80119.51,0.0,0.99921,0.0,0.0619]
[1777942525633,66.31,80112.47,0.0,0.9992,0.0,0.06282]
[1777942531172,66.31,80111.21,0.0,0.9992,0.0,0.06218]
[1777942536207,66.31,80112.86,0.0,0.99921,0.0,0.06196]
[1777942541242,66.31,80113.5,0.0,0.99921,0.0,0.06188]
[1777942544263,66.31,80107.78,0.0,0.9992,0.0,0.06262]
[1777942549298,66.31,80110.79,0.0,0.9992,0.0,0.06223]
[1777942555844,66.31,80112.06,0.0,0.9992,0.0,0.06207]
[1777942561382,66.31,80111.91,0.0,0.9992,0.0,0.06209]
[1777942566417,66.31,80110.02,0.0,0.9992,0.0,0.06233]
[1777942572460,66.31,80110.37,0.0,0.9992,0.0,0.06229]
[1777942579509,66.31,80109.71,0.0,0.9992,0.0,0.06237]
[1777942586053,66.31,80109.05,0.0,0.9992,0.0,0.06246]
[1777942590587,66.31,80103.61,0.0,0.99919,0.0,0.06317]
[1777942595622,66.31,80102.4,0.0,0.9992,0.0,0.06252]
[1777942600656,66.31,80101.22,0.0,0.9992,0.0,0.06267]
[1777942605692,66.31,80101.07,0.0,0.99919,0.0,0.06269]
[1777942611733,66.31,80101.11,0.0,0.99919,0.0,0.06269]
[1777942616768,66.31,80100.27,0.0,0.99919,0.0,0.0628]
[1777942621803,66.31,80100.73,0.0,0.99919,0.0,0.06274]
[1777942622810,66.31,80107.84,0.0,0.99921,0.0,0.06181]
[1777942623818,66.31,80109.4,0.0,0.99921,0.0,0.06161]
[1777942628852,66.31,80106.34,0.0,0.9992,0.0,0.06201]
[1777942632881,66.31,80116.23,0.0,0.99922,0.0,0.06074]
[1777942633887,66.31,80116.88,0.0,0.99922,0.0,0.06066]
[1777942638922,66.31,80113.89,0.0,0.99922,0.0,0.06104]
[1777942642950,66.31,80120.51,0.0,0.99923,0.0,0.0602]
[1777942647985,66.31,80120.67,0.0,0.99923,0.0,0.06018]
[1777942653020,66.31,80121.83,0.0,0.99924,0.0,0.05926]
[1777942658055,66.31,80122.75,0.0,0.99924,0.0,0.05915]
[1777942663090,66.31,80123.14,0.0,0.99924,0.0,0.0591]
[1777942669132,66.31,80123.01,0.0,0.99924,0.0,0.05911]
[1777942674167,66.31,80124.77,0.0,0.99925,0.0,0.0589]
[1777942680211,66.31,80124.5,0.0,0.99925,0.0,0.05893]
[1777942685244,66.31,80121.43,0.0,0.99924,0.0,0.05931]
[1777942690279,66.31,80121.69,0.0,0.99924,0.0,0.05928]
[1777942695314,66.31,80122.22,0.0,0.99924,0.0,0.05921]
[1777942700348,66.31,80123.81,0.0,0.99925,0.0,0.05901]
[1777942704377,66.31,80115.35,0.0,0.99923,0.0,0.06007]
[1777942705383,66.31,80113.24,0.0,0.99923,0.0,0.06033]
[1777942710422,66.31,80115.66,0.0,0.99923,0.0,0.06003]
[1777942715455,66.31,80116.58,0.0,0.99924,0.0,0.05914]
[1777942721496,66.31,80116.29,0.0,0.99924,0.0,0.05917]
[1777942727064,66.31,80117.34,0.0,0.99924,0.0,0.05904]
[1777942732573,66.31,80119.76,0.0,0.99925,0.0,0.05875]
[1777942737608,66.31,80119.64,0.0,0.99925,0.0,0.05876]
[1777942742643,66.31,80118.61,0.0,0.99925,0.0,0.05889]
[1777942746673,66.31,80123.44,0.0,0.99925,0.0,0.05829]
[1777942751706,66.31,80121.84,0.0,0.99925,0.0,0.05849]
[1777942755734,66.31,80130.77,0.0,0.99927,0.0,0.0574]
[1777942760768,66.31,80134.57,0.0,0.99927,0.0,0.05695]
[1777942765804,66.31,80133.62,0.0,0.99927,0.0,0.05706]
[1777942770840,66.31,80133.64,0.0,0.99927,0.0,0.05706]
[1777942773862,66.31,80128.89,0.0,0.99927,0.0,0.05688]
[1777942778897,66.31,80129.03,0.0,0.99927,0.0,0.05686]
[1777942783932,66.31,80128.78,0.0,0.99927,0.0,0.05689]
[1777942788967,66.31,80131.83,0.0,0.99928,0.0,0.05652]
[1777942794002,66.31,80132.36,0.0,0.99928,0.0,0.05646]
[1777942799037,66.31,80132.84,0.0,0.99928,0.0,0.0564]
[1777942803066,66.31,80147.68,0.0,0.9993,0.0,0.05466]
[1777942804072,66.31,80144.13,0.0,0.9993,0.0,0.05508]
[1777942806085,66.31,80138.15,0.0,0.99929,0.0,0.05578]
[1777942809108,66.31,80131.84,0.0,0.99928,0.0,0.05652]
[1777942811122,66.31,80131.04,0.0,0.99928,0.0,0.05662]
[1777942816157,66.31,80133.61,0.0,0.99928,0.0,0.05631]
[1777942821192,66.31,80131.17,0.0,0.99928,0.0,0.0566]
[1777942826227,66.31,80133.08,0.0,0.99928,0.0,0.05638]
[1777942828241,66.31,80120.52,0.0,0.99926,0.0,0.05789]
[1777942829249,66.31,80118.92,0.0,0.99926,0.0,0.05808]
[1777942831262,66.31,80115.67,0.0,0.99926,0.0,0.05772]
[1777942836297,66.31,80116.24,0.0,0.99926,0.0,0.05765]
[1777942837841,66.31,80108.68,0.0,0.99925,0.0,0.05857]
[1777942843346,66.31,80109.23,0.0,0.99925,0.0,0.0585]
[1777942848381,66.31,80105.05,0.0,0.99924,0.0,0.05902]
[1777942850395,66.31,80102.81,0.0,0.99924,0.0,0.0593]
[1777942855430,66.31,80102.63,0.0,0.99924,0.0,0.05932]
[1777942860465,66.31,80092.88,0.0,0.99922,0.0,0.06055]
[1777942862480,66.31,80091.99,0.0,0.99922,0.0,0.06066]
[1777942868051,66.31,80086.46,0.0,0.99921,0.0,0.06137]
[1777942869528,66.31,80082.34,0.0,0.9992,0.0,0.0619]
[1777942871542,66.31,80080.54,0.0,0.9992,0.0,0.06213]
[1777942874563,66.31,80087.49,0.0,0.99921,0.0,0.06124]
[1777942875570,66.31,80089.44,0.0,0.99921,0.0,0.06099]
[1777942880605,66.31,80089.31,0.0,0.99921,0.0,0.061]
[1777942885641,66.31,80086.02,0.0,0.99921,0.0,0.06143]
[1777942890676,66.31,80085.67,0.0,0.99921,0.0,0.06147]
[1777942895712,66.31,80084.4,0.0,0.99922,0.0,0.06084]
[1777942900748,66.31,80081.58,0.0,0.99921,0.0,0.0612]
[1777942901754,66.31,80072.91,0.0,0.99919,0.0,0.06232]
[1777942905782,66.31,80059.15,0.0,0.99917,0.0,0.06414]
[1777942910817,66.31,80058.35,0.0,0.99917,0.0,0.06424]
[1777942911825,66.31,80069.12,0.0,0.99919,0.0,0.06281]
[1777942915852,66.31,80075.13,0.0,0.9992,0.0,0.06203]
[1777942920887,66.31,80072.29,0.0,0.99919,0.0,0.0624]
[1777942923920,66.31,80060.29,0.0,0.99917,0.0,0.06398]
[1777942924919,66.31,80049.41,0.0,0.99915,0.0,0.06545]
[1777942925925,66.31,80043.34,0.0,0.99914,0.0,0.06629]
[1777942930961,66.31,80040.07,0.0,0.99913,0.0,0.06674]
[1777942935996,66.31,80041.1,0.0,0.99913,0.0,0.0666]
[1777942941031,66.31,80044.57,0.0,0.99914,0.0,0.06612]
[1777942944053,66.31,80049.73,0.0,0.99915,0.0,0.06541]
[1777942945060,66.31,80055.81,0.0,0.99916,0.0,0.06459]
[1777942949089,66.31,80065.33,0.0,0.99918,0.0,0.06331]
[1777942952110,66.31,80070.47,0.0,0.9992,0.0,0.06183]
[1777942957148,66.31,80071.26,0.0,0.9992,0.0,0.06172]
[1777942962182,66.31,80069.92,0.0,0.9992,0.0,0.0619]
[1777942967216,66.31,80072.47,0.0,0.9992,0.0,0.06157]
[1777942972254,66.31,80074.14,0.0,0.99921,0.0,0.06135]
[1777942978295,66.31,80073.57,0.0,0.99921,0.0,0.06142]
[1777942983331,66.31,80081.33,0.0,0.99922,0.0,0.06043]
[1777942984338,66.31,80083.41,0.0,0.99922,0.0,0.06017]
[1777942987360,66.31,80077.6,0.0,0.99921,0.0,0.06091]
[1777942988366,66.31,80073.6,0.0,0.99921,0.0,0.06142]
[1777942993401,66.31,80073.24,0.0,0.99921,0.0,0.06147]
[1777942999443,66.31,80073.69,0.0,0.99921,0.0,0.06141]
[1777943003471,66.31,80065.51,0.0,0.99919,0.0,0.06247]
[1777943004480,66.31,80060.6,0.0,0.99918,0.0,0.06312]
[1777943006495,66.31,80066.68,0.0,0.99919,0.0,0.06232]
[1777943009033,66.31,80066.96,0.0,0.99919,0.0,0.06228]
[1777943014552,66.31,80067.71,0.0,0.99921,0.0,0.06138]
[1777943019588,66.31,80062.76,0.0,0.9992,0.0,0.06202]
[1777943024623,66.31,80063.86,0.0,0.9992,0.0,0.06187]
[1777943029657,66.31,80066.7,0.0,0.9992,0.0,0.06151]
[1777943034692,66.31,80066.36,0.0,0.9992,0.0,0.06155]
[1777943039730,66.31,80066.12,0.0,0.9992,0.0,0.06158]
[1777943044764,66.31,80062.38,0.0,0.9992,0.0,0.06207]
[1777943049799,66.31,80063.28,0.0,0.9992,0.0,0.06195]
[1777943050807,66.31,80068.56,0.0,0.99921,0.0,0.06127]
[1777943051812,66.31,80071.57,0.0,0.99921,0.0,0.06088]
[1777943057858,66.31,80071.6,0.0,0.99921,0.0,0.06088]
[1777943059392,66.31,80079.21,0.0,0.99923,0.0,0.05991]
[1777943059872,66.31,80079.21,0.0,0.99923,0.0,0.05991]
[1777943064906,66.31,80081.85,0.0,0.99923,0.0,0.05958]
[1777943069461,66.31,80087.34,0.0,0.99924,0.0,0.05889]
[1777943070948,66.31,80087.9,0.0,0.99924,0.0,0.05882]
[1777943075984,66.31,80087.51,0.0,0.99925,0.0,0.05809]
[1777943082028,66.31,80086.79,0.0,0.99925,0.0,0.05818]
[1777943087064,66.31,80084.82,0.0,0.99925,0.0,0.05843]
[1777943092101,66.31,80083.96,0.0,0.99924,0.0,0.05853]
[1777943097133,66.31,80084.92,0.0,0.99925,0.0,0.05841]
[1777943102168,66.31,80087.47,0.0,0.99925,0.0,0.0581]
[1777943105190,66.31,80093.11,0.0,0.99926,0.0,0.05741]
[1777943110225,66.31,80094.53,0.0,0.99926,0.0,0.05724]
[1777943116267,66.31,80093.05,0.0,0.99926,0.0,0.05742]
[1777943121302,66.31,80093.37,0.0,0.99926,0.0,0.05738]
[1777943126336,66.31,80092.33,0.0,0.99926,0.0,0.05751]
[1777943131371,66.31,80092.96,0.0,0.99927,0.0,0.05667]
[1777943136407,66.31,80092.79,0.0,0.99927,0.0,0.05669]
[1777943142451,66.31,80092.76,0.0,0.99927,0.0,0.05669]
[1777943147485,66.31,80093.05,0.0,0.99927,0.0,0.05666]
[1777943152521,66.31,80094.22,0.0,0.99927,0.0,0.05652]
[1777943153529,66.31,80102.31,0.0,0.99929,0.0,0.05555]
[1777943154534,66.31,80104.22,0.0,0.99929,0.0,0.05533]
[1777943156549,66.31,80110.0,0.0,0.9993,0.0,0.05465]
[1777943158563,66.31,80120.51,0.0,0.99932,0.0,0.05344]
[1777943159570,66.31,80121.22,0.0,0.99932,0.0,0.05336]
[1777943164605,66.31,80118.43,0.0,0.99931,0.0,0.05368]
[1777943167626,66.31,80115.12,0.0,0.99931,0.0,0.05406]
[1777943171654,66.31,80108.66,0.0,0.9993,0.0,0.05481]
[1777943172661,66.31,80108.15,0.0,0.9993,0.0,0.05487]
[1777943174675,66.31,80117.07,0.0,0.99931,0.0,0.05383]
[1777943176690,66.31,80121.2,0.0,0.99932,0.0,0.05336]
[1777943181725,66.31,80124.23,0.0,0.99932,0.0,0.05302]
[1777943186761,66.31,80119.87,0.0,0.99931,0.0,0.05351]
[1777943191796,66.31,80122.2,0.0,0.99933,0.0,0.05253]
[1777943196831,66.31,80124.23,0.0,0.99933,0.0,0.0523]
[1777943201865,66.31,80125.38,0.0,0.99933,0.0,0.05217]
[1777943206901,66.31,80127.54,0.0,0.99934,0.0,0.05193]
[1777943208915,66.31,80135.16,0.0,0.99935,0.0,0.05109]
[1777943210447,66.31,80135.02,0.0,0.99935,0.0,0.05111]
[1777943215964,66.31,80123.63,0.0,0.99933,0.0,0.05237]
[1777943220519,66.31,80132.88,0.0,0.99934,0.0,0.05134]
[1777943226033,66.31,80130.56,0.0,0.99934,0.0,0.0516]
[1777943231069,66.31,80131.76,0.0,0.99934,0.0,0.05147]
[1777943236103,66.31,80132.37,0.0,0.99934,0.0,0.0514]
[1777943240658,66.31,80124.3,0.0,0.99933,0.0,0.0523]
[1777943241147,66.31,80124.3,0.0,0.99933,0.0,0.0523]
[1777943248194,66.31,80124.05,0.0,0.99933,0.0,0.05232]
[1777943251216,66.31,80116.45,0.0,0.99933,0.0,0.05246]
[1777943255242,66.31,80111.66,0.0,0.99932,0.0,0.053]
[1777943260277,66.31,80110.48,0.0,0.99932,0.0,0.05314]
[1777943265313,66.31,80111.87,0.0,0.99932,0.0,0.05298]
[1777943270349,66.31,80112.8,0.0,0.99932,0.0,0.05288]
[1777943272363,66.31,80119.74,0.0,0.99933,0.0,0.05209]
[1777943276390,66.31,80126.18,0.0,0.99934,0.0,0.05138]
[1777943281426,66.31,80125.97,0.0,0.99934,0.0,0.0514]
[1777943283441,66.31,80131.31,0.0,0.99935,0.0,0.05082]
[1777943286462,66.31,80136.61,0.0,0.99936,0.0,0.05024]
[1777943291498,66.31,80140.81,0.0,0.99936,0.0,0.04979]
[1777943296533,66.31,80139.71,0.0,0.99936,0.0,0.04991]
[1777943299553,66.31,80149.15,0.0,0.99938,0.0,0.0489]
[1777943300565,66.31,80150.16,0.0,0.99938,0.0,0.0488]
[1777943305595,66.31,80152.26,0.0,0.99938,0.0,0.04858]
[1777943308619,66.31,80156.09,0.0,0.99939,0.0,0.04818]
[1777943311641,66.31,80161.24,0.0,0.9994,0.0,0.04699]
[1777943316693,66.31,80163.99,0.0,0.99941,0.0,0.04671]
[1777943321709,66.31,80164.77,0.0,0.99941,0.0,0.04663]
[1777943326744,66.31,80163.71,0.0,0.99941,0.0,0.04673]
[1777943328760,66.31,80158.63,0.0,0.9994,0.0,0.04725]
[1777943329766,66.31,80155.78,0.0,0.99939,0.0,0.04754]
[1777943334803,66.31,80157.7,0.0,0.9994,0.0,0.04735]
[1777943339837,66.31,80159.27,0.0,0.9994,0.0,0.04719]
[1777943344872,66.31,80158.22,0.0,0.9994,0.0,0.04729]
[1777943349906,66.31,80160.76,0.0,0.9994,0.0,0.04703]
[1777943354941,66.31,80161.4,0.0,0.9994,0.0,0.04697]
[1777943359977,66.31,80164.8,0.0,0.99941,0.0,0.04662]
[1777943361500,66.31,80177.01,0.0,0.99942,0.0,0.0454]
[1777943362998,66.31,80177.51,0.0,0.99942,0.0,0.04535]
[1777943368039,66.31,80185.79,0.0,0.99944,0.0,0.04454]
[1777943369040,66.31,80184.28,0.0,0.99943,0.0,0.04469]
[1777943371570,66.31,80175.45,0.0,0.99943,0.0,0.04492]
[1777943377096,66.31,80171.25,0.0,0.99942,0.0,0.04534]
[1777943379110,66.31,80168.85,0.0,0.99942,0.0,0.04557]
[1777943381640,66.31,80162.07,0.0,0.99941,0.0,0.04625]
[1777943385152,66.31,80168.14,0.0,0.99942,0.0,0.04564]
[1777943389180,66.31,80175.8,0.0,0.99943,0.0,0.04489]
[1777943394215,66.31,80177.44,0.0,0.99943,0.0,0.04473]
[1777943399250,66.31,80175.23,0.0,0.99943,0.0,0.04495]
[1777943404285,66.31,80173.68,0.0,0.99943,0.0,0.0451]
[1777943409322,66.31,80173.1,0.0,0.99943,0.0,0.04515]
[1777943410327,66.31,80182.04,0.0,0.99944,0.0,0.04428]
[1777943415366,66.31,80183.6,0.0,0.99944,0.0,0.04413]
[1777943420398,66.31,80187.11,0.0,0.99945,0.0,0.0438]
[1777943425433,66.31,80188.1,0.0,0.99945,0.0,0.0437]
[1777943430470,66.31,80186.41,0.0,0.99944,0.0,0.04386]
[1777943435503,66.31,80187.57,0.0,0.99945,0.0,0.04314]
[1777943440538,66.31,80188.98,0.0,0.99946,0.0,0.043]
[1777943442552,66.31,80194.31,0.0,0.99946,0.0,0.0425]
[1777943444566,66.31,80200.47,0.0,0.99947,0.0,0.04193]
[1777943446582,66.31,80205.7,0.0,0.99948,0.0,0.04146]
[1777943451615,66.31,80204.48,0.0,0.99948,0.0,0.04157]
[1777943456650,66.31,80209.67,0.0,0.99948,0.0,0.0411]
[1777943458664,66.31,80212.85,0.0,0.99949,0.0,0.04081]
[1777943463699,66.31,80211.36,0.0,0.99948,0.0,0.04094]
[1777943464707,66.31,80205.68,0.0,0.99948,0.0,0.04146]
[1777943465713,66.31,80203.21,0.0,0.99947,0.0,0.04168]
[1777943470749,66.31,80204.59,0.0,0.99948,0.0,0.04156]
[1777943475784,66.31,80206.45,0.0,0.99948,0.0,0.04139]
[1777943480817,66.31,80210.85,0.0,0.99948,0.0,0.04099]
[1777943485853,66.31,80209.46,0.0,0.99948,0.0,0.04111]
[1777943490887,66.31,80209.05,0.0,0.99948,0.0,0.04115]
[1777943495923,66.31,80203.9,0.0,0.99948,0.0,0.04103]
[1777943498944,66.31,80203.64,0.0,0.99948,0.0,0.04105]
[1777943503980,66.31,80201.98,0.0,0.99948,0.0,0.0412]
[1777943509014,66.31,80202.58,0.0,0.99948,0.0,0.04115]
[1777943512560,66.31,80206.74,0.0,0.99949,0.0,0.04077]
[1777943518078,66.31,80207.64,0.0,0.99949,0.0,0.04069]
[1777943522632,66.31,80200.67,0.0,0.99948,0.0,0.04132]
[1777943524120,66.31,80194.34,0.0,0.99947,0.0,0.0419]
[1777943525127,66.31,80190.79,0.0,0.99947,0.0,0.04223]
[1777943530162,66.31,80192.26,0.0,0.99947,0.0,0.04209]
[1777943535196,66.31,80193.07,0.0,0.99947,0.0,0.04202]
[1777943538217,66.31,80205.59,0.0,0.99948,0.0,0.04088]
[1777943539225,66.31,80205.25,0.0,0.99948,0.0,0.04091]
[1777943541239,66.31,80199.68,0.0,0.99948,0.0,0.04141]
[1777943546274,66.31,80197.74,0.0,0.99947,0.0,0.04159]
[1777943551309,66.31,80197.25,0.0,0.99948,0.0,0.04104]
[1777943556344,66.31,80199.08,0.0,0.99948,0.0,0.04088]
[1777943561378,66.31,80196.34,0.0,0.99948,0.0,0.04112]
[1777943566413,66.31,80196.4,0.0,0.99948,0.0,0.04112]
[1777943571449,66.31,80195.9,0.0,0.99948,0.0,0.04116]
[1777943575477,66.31,80201.63,0.0,0.99949,0.0,0.04065]
[1777943576484,66.31,80209.09,0.0,0.9995,0.0,0.03998]
[1777943581519,66.31,80210.08,0.0,0.9995,0.0,0.03989]
[1777943586555,66.31,80209.41,0.0,0.9995,0.0,0.03995]
[1777943591588,66.31,80211.99,0.0,0.9995,0.0,0.03973]
[1777943596624,66.31,80210.82,0.0,0.9995,0.0,0.03983]
[1777943601689,66.31,80209.78,0.0,0.9995,0.0,0.03992]
[1777943606709,66.31,80207.98,0.0,0.99949,0.0,0.04008]
[1777943611745,66.31,80206.05,0.0,0.9995,0.0,0.03967]
[1777943616780,66.31,80204.43,0.0,0.9995,0.0,0.03982]
[1777943618794,66.31,80198.82,0.0,0.99949,0.0,0.04031]
[1777943623829,66.31,80194.82,0.0,0.99949,0.0,0.04067]
[1777943629871,66.31,80195.03,0.0,0.99949,0.0,0.04065]
[1777943635912,66.31,80195.3,0.0,0.99949,0.0,0.04063]
[1777943640955,66.31,80191.97,0.0,0.99948,0.0,0.04093]
[1777943643969,66.31,80185.93,0.0,0.99947,0.0,0.04148]
[1777943645983,66.31,80179.51,0.0,0.99947,0.0,0.04207]
[1777943650011,66.31,80186.95,0.0,0.99948,0.0,0.04138]
[1777943651018,66.31,80189.5,0.0,0.99948,0.0,0.04115]
[1777943656054,66.31,80193.09,0.0,0.99948,0.0,0.04083]
[1777943661093,66.31,80193.97,0.0,0.99948,0.0,0.04075]
[1777943663107,66.31,80197.89,0.0,0.99949,0.0,0.0404]
[1777943668142,66.31,80200.47,0.0,0.99949,0.0,0.04017]
[1777943673177,66.31,80199.7,0.0,0.9995,0.0,0.03966]
[1777943678212,66.31,80198.06,0.0,0.9995,0.0,0.0398]
[1777943683758,66.31,80204.88,0.0,0.9995,0.0,0.0392]
[1777943685261,66.31,80208.87,0.0,0.99951,0.0,0.03886]
[1777943690296,66.31,80207.47,0.0,0.99951,0.0,0.03898]
[1777943695340,66.31,80190.82,0.0,0.99949,0.0,0.04044]
[1777943696342,66.31,80167.11,0.0,0.99946,0.0,0.04262]
[1777943697349,66.31,80155.95,0.0,0.99944,0.0,0.04368]
[1777943698356,66.31,80157.07,0.0,0.99944,0.0,0.04357]
[1777943702386,66.31,80166.96,0.0,0.99946,0.0,0.04263]
[1777943703918,66.31,80180.05,0.0,0.99947,0.0,0.04142]
[1777943705407,66.31,80183.81,0.0,0.99948,0.0,0.04108]
[1777943707421,66.31,80188.42,0.0,0.99948,0.0,0.04066]
[1777943713989,66.31,80189.04,0.0,0.99949,0.0,0.0406]
[1777943719505,66.31,80190.11,0.0,0.99949,0.0,0.04051]
[1777943724540,66.31,80194.4,0.0,0.99949,0.0,0.04012]
[1777943729575,66.31,80194.54,0.0,0.99949,0.0,0.04011]
[1777943734610,66.31,80193.89,0.0,0.9995,0.0,0.03959]
[1777943739644,66.31,80195.46,0.0,0.9995,0.0,0.03945]
[1777943744680,66.31,80195.08,0.0,0.9995,0.0,0.03949]
[1777943750722,66.31,80194.18,0.0,0.9995,0.0,0.03957]
[1777943755757,66.31,80193.71,0.0,0.9995,0.0,0.03961]
[1777943760792,66.31,80194.82,0.0,0.9995,0.0,0.03951]
[1777943765826,66.31,80201.42,0.0,0.99951,0.0,0.03893]
[1777943770862,66.31,80204.41,0.0,0.99951,0.0,0.03868]
[1777943774895,66.31,80195.17,0.0,0.9995,0.0,0.03948]
[1777943779925,66.31,80192.38,0.0,0.9995,0.0,0.03972]
[1777943784962,66.31,80192.41,0.0,0.9995,0.0,0.03972]
[1777943792014,66.31,80193.15,0.0,0.99951,0.0,0.03908]
[1777943796038,66.31,80199.67,0.0,0.99951,0.0,0.03852]
[1777943797045,66.31,80201.82,0.0,0.99952,0.0,0.03833]
[1777943802080,66.31,80204.07,0.0,0.99952,0.0,0.03814]
[1777943807117,66.31,80200.57,0.0,0.99951,0.0,0.03844]
[1777943812151,66.31,80203.32,0.0,0.99952,0.0,0.03821]
[1777943817186,66.31,80205.02,0.0,0.99952,0.0,0.03806]
[1777943822221,66.31,80206.39,0.0,0.99952,0.0,0.03795]
[1777943827255,66.31,80205.73,0.0,0.99952,0.0,0.038]
[1777943832291,66.31,80210.74,0.0,0.99953,0.0,0.03758]
[1777943837325,66.31,80211.1,0.0,0.99953,0.0,0.03755]
[1777943842362,66.31,80206.04,0.0,0.99952,0.0,0.03798]
[1777943843367,66.31,80196.08,0.0,0.99951,0.0,0.03883]
[1777943844910,66.31,80193.5,0.0,0.99951,0.0,0.03905]
[1777943850418,66.31,80196.96,0.0,0.99951,0.0,0.03875]
[1777943854981,66.31,80204.64,0.0,0.99953,0.0,0.03754]
[1777943860488,66.31,80199.64,0.0,0.99952,0.0,0.03796]
[1777943865522,66.31,80200.13,0.0,0.99952,0.0,0.03792]
[1777943868543,66.31,80194.72,0.0,0.99951,0.0,0.03838]
[1777943872572,66.31,80194.09,0.0,0.99951,0.0,0.03843]
[1777943875124,66.31,80179.42,0.0,0.9995,0.0,0.03971]
[1777943877606,66.31,80179.03,0.0,0.9995,0.0,0.03974]
[1777943885194,66.31,80180.16,0.0,0.9995,0.0,0.03964]
[1777943889692,66.31,80174.07,0.0,0.99949,0.0,0.04018]
[1777943895264,66.31,80172.95,0.0,0.99949,0.0,0.04028]
[1777943900771,66.31,80173.39,0.0,0.99949,0.0,0.04024]
[1777943905806,66.31,80174.67,0.0,0.99949,0.0,0.04013]
[1777943913862,66.31,80175.27,0.0,0.9995,0.0,0.03949]
[1777943918897,66.31,80178.77,0.0,0.9995,0.0,0.03919]
[1777943923933,66.31,80177.18,0.0,0.9995,0.0,0.03933]
[1777943928968,66.31,80177.01,0.0,0.9995,0.0,0.03934]
[1777943934002,66.31,80177.91,0.0,0.9995,0.0,0.03926]
[1777943939039,66.31,80180.48,0.0,0.9995,0.0,0.03904]
[1777943944074,66.31,80181.31,0.0,0.99951,0.0,0.03897]
[1777943950116,66.31,80181.32,0.0,0.99951,0.0,0.03897]
[1777943955151,66.31,80180.86,0.0,0.9995,0.0,0.03901]
[1777943960186,66.31,80180.6,0.0,0.9995,0.0,0.03903]
[1777943962200,66.31,80175.48,0.0,0.9995,0.0,0.03948]
[1777943963208,66.31,80168.93,0.0,0.99949,0.0,0.04006]
[1777943964217,66.31,80165.93,0.0,0.99949,0.0,0.04032]
[1777943969249,66.31,80164.51,0.0,0.99948,0.0,0.04045]
[1777943973278,66.31,80159.51,0.0,0.99949,0.0,0.04031]
[1777943974286,66.31,80156.97,0.0,0.99948,0.0,0.04054]
[1777943979320,66.31,80157.6,0.0,0.99948,0.0,0.04048]
[1777943984355,66.31,80164.34,0.0,0.99949,0.0,0.03988]
[1777943985363,66.31,80169.08,0.0,0.9995,0.0,0.03946]
[1777943987377,66.31,80170.09,0.0,0.9995,0.0,0.03937]
[1777943991405,66.31,80179.39,0.0,0.99951,0.0,0.03856]
[1777943993418,66.31,80179.41,0.0,0.99951,0.0,0.03856]
[1777943998453,66.31,80178.75,0.0,0.99951,0.0,0.03862]
[1777944003488,66.31,80176.88,0.0,0.99951,0.0,0.03878]
[1777944008523,66.31,80175.07,0.0,0.99951,0.0,0.03894]
[1777944013558,66.31,80174.05,0.0,0.9995,0.0,0.03902]
[1777944018598,66.31,80171.78,0.0,0.9995,0.0,0.03922]
[1777944023632,66.31,80169.64,0.0,0.9995,0.0,0.03941]
[1777944028670,66.31,80170.05,0.0,0.9995,0.0,0.03937]
[1777944034710,66.31,80173.89,0.0,0.99951,0.0,0.03847]
[1777944039745,66.31,80173.58,0.0,0.99951,0.0,0.03849]
[1777944046318,66.31,80172.85,0.0,0.99951,0.0,0.03856]
[1777944056393,66.31,80171.79,0.0,0.99951,0.0,0.03865]
[1777944061903,66.31,80166.06,0.0,0.9995,0.0,0.03915]
[1777944062907,66.31,80160.58,0.0,0.99949,0.0,0.03963]
[1777944067943,66.31,80162.51,0.0,0.9995,0.0,0.03946]
[1777944073985,66.31,80164.22,0.0,0.9995,0.0,0.03931]
[1777944080026,66.31,80165.54,0.0,0.9995,0.0,0.03919]
[1777944085061,66.31,80163.83,0.0,0.9995,0.0,0.03934]
[1777944090097,66.31,80168.84,0.0,0.9995,0.0,0.0389]
[1777944095132,66.31,80170.19,0.0,0.99951,0.0,0.03822]
[1777944100167,66.31,80170.63,0.0,0.99951,0.0,0.03818]
[1777944105202,66.31,80169.95,0.0,0.99951,0.0,0.03824]
[1777944106214,66.31,80177.79,0.0,0.99952,0.0,0.03757]
[1777944107216,66.31,80188.37,0.0,0.99953,0.0,0.03669]
[1777944112252,66.31,80189.72,0.0,0.99954,0.0,0.03658]
[1777944117285,66.31,80189.17,0.0,0.99954,0.0,0.03662]
[1777944122322,66.31,80188.44,0.0,0.99953,0.0,0.03668]
[1777944127356,66.31,80189.73,0.0,0.99954,0.0,0.03657]
[1777944130377,66.31,80182.87,0.0,0.99953,0.0,0.03714]
[1777944135413,66.31,80184.19,0.0,0.99953,0.0,0.03703]
[1777944140449,66.31,80186.22,0.0,0.99953,0.0,0.03686]
[1777944145486,66.31,80185.72,0.0,0.99953,0.0,0.03691]
[1777944149514,66.31,80183.52,0.0,0.99953,0.0,0.03709]
[1777944150520,66.31,80183.28,0.0,0.99953,0.0,0.03711]
[1777944155556,66.31,80185.3,0.0,0.99954,0.0,0.03639]
[1777944159583,66.31,80190.62,0.0,0.99954,0.0,0.03596]
[1777944164622,66.31,80191.47,0.0,0.99955,0.0,0.03589]
[1777944167641,66.31,80178.27,0.0,0.99953,0.0,0.03697]
[1777944168648,66.31,80174.63,0.0,0.99953,0.0,0.03728]
[1777944172675,66.31,80180.14,0.0,0.99953,0.0,0.03682]
[1777944177711,66.31,80181.22,0.0,0.99953,0.0,0.03673]
[1777944182745,66.31,80176.28,0.0,0.99953,0.0,0.03714]
[1777944183753,66.31,80164.02,0.0,0.99951,0.0,0.03818]
[1777944184760,66.31,80156.09,0.0,0.9995,0.0,0.03886]
[1777944186774,66.31,80156.04,0.0,0.9995,0.0,0.03887]
[1777944191810,66.31,80159.65,0.0,0.99951,0.0,0.03855]
[1777944197379,66.31,80160.48,0.0,0.99951,0.0,0.03848]
[1777944202889,66.31,80161.39,0.0,0.99951,0.0,0.0384]
[1777944207924,66.31,80164.49,0.0,0.99951,0.0,0.03814]
[1777944209940,66.31,80205.96,0.0,0.99956,0.0,0.03473]
[1777944210949,66.31,80230.22,0.0,0.99959,0.0,0.03287]
[1777944211953,66.31,80231.38,0.0,0.99959,0.0,0.03229]
[1777944217521,66.31,80232.1,0.0,0.99959,0.0,0.03223]
[1777944223030,66.31,80233.13,0.0,0.9996,0.0,0.03216]
[1777944228066,66.31,80234.22,0.0,0.9996,0.0,0.03208]
[1777944231087,66.31,80227.94,0.0,0.99959,0.0,0.03254]
[1777944236122,66.31,80227.85,0.0,0.99959,0.0,0.03255]
[1777944241158,66.31,80233.41,0.0,0.9996,0.0,0.03214]
[1777944246194,66.31,80244.03,0.0,0.99961,0.0,0.03137]
[1777944252236,66.31,80245.86,0.0,0.99961,0.0,0.03124]
[1777944257802,66.31,80243.42,0.0,0.99961,0.0,0.03141]
[1777944263313,66.31,80243.29,0.0,0.99961,0.0,0.03142]
[1777944264321,66.31,80237.42,0.0,0.9996,0.0,0.03185]
[1777944269355,66.31,80233.46,0.0,0.9996,0.0,0.03214]
[1777944272376,66.31,80239.25,0.0,0.99961,0.0,0.03123]
[1777944277411,66.31,80239.32,0.0,0.99961,0.0,0.03122]
[1777944282446,66.31,80239.58,0.0,0.99961,0.0,0.0312]
[1777944287481,66.31,80242.32,0.0,0.99961,0.0,0.03101]
[1777944292515,66.31,80241.82,0.0,0.99961,0.0,0.03104]
[1777944297551,66.31,80234.97,0.0,0.9996,0.0,0.03154]
[1777944299566,66.31,80222.31,0.0,0.99959,0.0,0.03246]
[1777944300572,66.31,80219.28,0.0,0.99959,0.0,0.03269]
[1777944305607,66.31,80218.71,0.0,0.99959,0.0,0.03273]
[1777944310642,66.31,80219.9,0.0,0.99959,0.0,0.03264]
[1777944315677,66.31,80214.66,0.0,0.99958,0.0,0.03303]
[1777944321719,66.31,80213.39,0.0,0.99958,0.0,0.03313]
[1777944326754,66.31,80211.99,0.0,0.99958,0.0,0.03323]
[1777944331789,66.31,80205.13,0.0,0.99958,0.0,0.03324]
[1777944332797,66.31,80200.05,0.0,0.99957,0.0,0.03363]
[1777944337832,66.31,80201.11,0.0,0.99958,0.0,0.03355]
[1777944342867,66.31,80199.8,0.0,0.99957,0.0,0.03365]
[1777944347906,66.31,80201.98,0.0,0.99958,0.0,0.03348]
[1777944352963,66.31,80201.86,0.0,0.99958,0.0,0.03349]
[1777944358504,66.31,80202.16,0.0,0.99958,0.0,0.03347]
[1777944365049,66.31,80201.36,0.0,0.99958,0.0,0.03353]
[1777944368574,66.31,80209.79,0.0,0.99958,0.0,0.03289]
[1777944370085,66.31,80210.17,0.0,0.99958,0.0,0.03286]
[1777944375120,66.31,80209.47,0.0,0.99958,0.0,0.03292]
[1777944380155,66.31,80208.13,0.0,0.99958,0.0,0.03302]
[1777944387204,66.31,80209.39,0.0,0.99958,0.0,0.03292]
[1777944392238,66.31,80209.63,0.0,0.99959,0.0,0.0324]
[1777944397274,66.31,80207.67,0.0,0.99959,0.0,0.03255]
[1777944402309,66.31,80207.28,0.0,0.99959,0.0,0.03258]
[1777944407344,66.31,80206.4,0.0,0.99959,0.0,0.03264]
[1777944408857,66.31,80222.6,0.0,0.9996,0.0,0.03145]
[1777944409361,66.31,80222.6,0.0,0.9996,0.0,0.03145]
[1777944414395,66.31,80220.03,0.0,0.9996,0.0,0.03164]
[1777944419430,66.31,80217.69,0.0,0.9996,0.0,0.03181]
[1777944424464,66.31,80216.48,0.0,0.9996,0.0,0.0319]
[1777944429500,66.31,80220.28,0.0,0.9996,0.0,0.03162]
[1777944433530,66.31,80225.39,0.0,0.99961,0.0,0.03125]
[1777944439570,66.31,80226.77,0.0,0.99961,0.0,0.03115]
[1777944444605,66.31,80225.79,0.0,0.99961,0.0,0.03122]
[1777944449639,66.31,80226.1,0.0,0.99961,0.0,0.0312]
[1777944452661,66.31,80223.43,0.0,0.99961,0.0,0.03091]
[1777944457696,66.31,80222.06,0.0,0.99961,0.0,0.03101]
[1777944462731,66.31,80220.3,0.0,0.99961,0.0,0.03113]
[1777944467765,66.31,80218.4,0.0,0.99961,0.0,0.03127]
[1777944469782,66.31,80210.01,0.0,0.9996,0.0,0.03188]
[1777944470790,66.31,80201.6,0.0,0.99959,0.0,0.0325]
[1777944471796,66.31,80201.43,0.0,0.99959,0.0,0.03251]
[1777944476830,66.31,80197.95,0.0,0.99958,0.0,0.03277]
[1777944481866,66.31,80196.98,0.0,0.99958,0.0,0.03284]
[1777944486900,66.31,80196.26,0.0,0.99958,0.0,0.0329]
[1777944491936,66.31,80197.0,0.0,0.99958,0.0,0.03284]
[1777944498985,66.31,80197.35,0.0,0.99958,0.0,0.03281]
[1777944504020,66.31,80198.83,0.0,0.99959,0.0,0.0327]
[1777944509054,66.31,80200.61,0.0,0.99959,0.0,0.03257]
[1777944514090,66.31,80201.14,0.0,0.99959,0.0,0.03203]
[1777944519632,66.31,80200.97,0.0,0.99959,0.0,0.03204]
[1777944523153,66.31,80209.4,0.0,0.9996,0.0,0.03143]
[1777944524161,66.31,80212.8,0.0,0.99961,0.0,0.03118]
[1777944527183,66.31,80214.64,0.0,0.99961,0.0,0.03105]
[1777944528189,66.31,80221.92,0.0,0.99961,0.0,0.03053]
[1777944529702,66.31,80223.75,0.0,0.99962,0.0,0.03041]
[1777944535238,66.31,80219.27,0.0,0.99961,0.0,0.03072]
[1777944541280,66.31,80217.51,0.0,0.99961,0.0,0.03085]
[1777944546317,66.31,80216.04,0.0,0.99961,0.0,0.03095]
[1777944547323,66.31,80210.09,0.0,0.9996,0.0,0.03138]
[1777944548330,66.31,80205.77,0.0,0.9996,0.0,0.03169]
[1777944553365,66.31,80208.03,0.0,0.9996,0.0,0.03153]
[1777944558401,66.31,80207.0,0.0,0.9996,0.0,0.0316]
[1777944563437,66.31,80207.95,0.0,0.9996,0.0,0.03153]
[1777944568471,66.31,80208.65,0.0,0.9996,0.0,0.03148]
[1777944572500,66.31,80206.64,0.0,0.99961,0.0,0.03114]
[1777944577534,66.31,80209.77,0.0,0.99961,0.0,0.03091]
[1777944582569,66.31,80211.39,0.0,0.99961,0.0,0.0308]
[1777944585590,66.31,80216.47,0.0,0.99962,0.0,0.03044]
[1777944590625,66.31,80219.56,0.0,0.99962,0.0,0.03022]
[1777944594655,66.31,80230.53,0.0,0.99963,0.0,0.02947]
[1777944600195,66.31,80230.28,0.0,0.99963,0.0,0.02948]
[1777944605730,66.31,80223.56,0.0,0.99962,0.0,0.02995]
[1777944611772,66.31,80220.96,0.0,0.99962,0.0,0.03013]
[1777944616807,66.31,80219.21,0.0,0.99962,0.0,0.03025]
[1777944619830,66.31,80210.02,0.0,0.99961,0.0,0.0309]
[1777944624863,66.31,80207.13,0.0,0.99961,0.0,0.0311]
[1777944629900,66.31,80207.9,0.0,0.99961,0.0,0.03105]
[1777944634934,66.31,80210.67,0.0,0.99962,0.0,0.03037]
[1777944639969,66.31,80213.63,0.0,0.99962,0.0,0.03016]
[1777944645011,66.31,80214.97,0.0,0.99962,0.0,0.03007]
[1777944650040,66.31,80213.96,0.0,0.99962,0.0,0.03014]
[1777944659103,66.31,80213.56,0.0,0.99962,0.0,0.03017]
[1777944664141,66.31,80211.38,0.0,0.99962,0.0,0.03032]
[1777944666155,66.31,80205.41,0.0,0.99961,0.0,0.03074]
[1777944671192,66.31,80205.19,0.0,0.99961,0.0,0.03076]
[1777944676226,66.31,80205.16,0.0,0.99961,0.0,0.03076]
[1777944681261,66.31,80204.06,0.0,0.99961,0.0,0.03084]
[1777944686297,66.31,80200.76,0.0,0.99961,0.0,0.03107]
[1777944690326,66.31,80191.82,0.0,0.9996,0.0,0.03172]
[1777944691331,66.31,80186.26,0.0,0.9996,0.0,0.03163]
[1777944692338,66.31,80182.81,0.0,0.99959,0.0,0.03188]
[1777944694353,66.31,80175.31,0.0,0.99959,0.0,0.03244]
[1777944697372,66.31,80172.52,0.0,0.99958,0.0,0.03265]
[1777944702408,66.31,80172.5,0.0,0.99958,0.0,0.03265]
[1777944705429,66.31,80177.95,0.0,0.99959,0.0,0.03224]
[1777944710967,66.31,80186.73,0.0,0.9996,0.0,0.0316]
[1777944716506,66.31,80188.57,0.0,0.9996,0.0,0.03146]
[1777944721544,66.31,80186.66,0.0,0.9996,0.0,0.0316]
[1777944726578,66.31,80184.41,0.0,0.9996,0.0,0.03176]
[1777944731613,66.31,80181.75,0.0,0.99959,0.0,0.03196]
[1777944734635,66.31,80176.4,0.0,0.99959,0.0,0.03236]
[1777944736649,66.31,80170.99,0.0,0.99958,0.0,0.03276]
[1777944742691,66.31,80170.95,0.0,0.99958,0.0,0.03277]
[1777944747726,66.31,80169.31,0.0,0.99958,0.0,0.03289]
[1777944752761,66.31,80170.66,0.0,0.99959,0.0,0.03228]
[1777944757796,66.31,80171.01,0.0,0.99959,0.0,0.03225]
[1777944761324,66.31,80163.93,0.0,0.99958,0.0,0.03278]
[1777944766860,66.31,80164.35,0.0,0.99958,0.0,0.03275]
[1777944771895,66.31,80164.09,0.0,0.99958,0.0,0.03277]
[1777944772901,66.31,80169.65,0.0,0.99959,0.0,0.03235]
[1777944773908,66.31,80164.31,0.0,0.99958,0.0,0.03275]
[1777944777936,66.31,80156.16,0.0,0.99957,0.0,0.03337]
[1777944778943,66.31,80148.39,0.0,0.99956,0.0,0.03398]
[1777944783978,66.31,80140.59,0.0,0.99956,0.0,0.03459]
[1777944785992,66.31,80136.24,0.0,0.99955,0.0,0.03494]
[1777944791026,66.31,80139.62,0.0,0.99956,0.0,0.03467]
[1777944796062,66.31,80143.97,0.0,0.99956,0.0,0.03432]
[1777944799087,66.31,80151.64,0.0,0.99957,0.0,0.03372]
[1777944800096,66.31,80161.62,0.0,0.99958,0.0,0.03296]
[1777944801103,66.31,80160.24,0.0,0.99958,0.0,0.03306]
[1777944803114,66.31,80166.19,0.0,0.99958,0.0,0.03261]
[1777944808150,66.31,80163.79,0.0,0.99958,0.0,0.03279]
[1777944813185,66.31,80161.6,0.0,0.99959,0.0,0.03245]
[1777944818221,66.31,80159.18,0.0,0.99958,0.0,0.03263]
[1777944823256,66.31,80168.26,0.0,0.99959,0.0,0.03195]
[1777944824263,66.31,80169.88,0.0,0.99959,0.0,0.03183]
[1777944829297,66.31,80165.84,0.0,0.99959,0.0,0.03213]
[1777944835340,66.31,80164.59,0.0,0.99959,0.0,0.03222]
[1777944841382,66.31,80164.15,0.0,0.99959,0.0,0.03226]
[1777944846417,66.31,80159.64,0.0,0.99958,0.0,0.03259]
[1777944851453,66.31,80160.41,0.0,0.99958,0.0,0.03254]
[1777944855481,66.31,80166.82,0.0,0.99959,0.0,0.03206]
[1777944856488,66.31,80167.95,0.0,0.99959,0.0,0.03198]
[1777944862025,66.31,80168.62,0.0,0.99959,0.0,0.03193]
[1777944867566,66.31,80167.46,0.0,0.99959,0.0,0.03201]
[1777944872095,66.31,80164.64,0.0,0.9996,0.0,0.03172]
[1777944877637,66.31,80165.64,0.0,0.9996,0.0,0.03164]
[1777944882671,66.31,80167.23,0.0,0.9996,0.0,0.03153]
[1777944887707,66.31,80167.73,0.0,0.9996,0.0,0.03149]
[1777944893749,66.31,80168.25,0.0,0.9996,0.0,0.03145]
[1777944895764,66.31,80161.29,0.0,0.99959,0.0,0.03196]
[1777944900799,66.31,80161.96,0.0,0.99959,0.0,0.03191]
[1777944905834,66.31,80155.99,0.0,0.99959,0.0,0.03236]
[1777944909862,66.31,80150.99,0.0,0.99958,0.0,0.03273]
[1777944912382,66.31,80162.11,0.0,0.99959,0.0,0.0319]
[1777944912982,66.31,80162.11,0.0,0.99959,0.0,0.0319]
[1777944918020,66.31,80177.35,0.0,0.99961,0.0,0.0308]
[1777944919028,66.31,80182.91,0.0,0.99961,0.0,0.0304]
[1777944922049,66.31,80187.93,0.0,0.99962,0.0,0.03005]
[1777944925070,66.31,80189.26,0.0,0.99962,0.0,0.02996]
[1777944930105,66.31,80191.1,0.0,0.99962,0.0,0.02983]
[1777944935141,66.31,80196.22,0.0,0.99963,0.0,0.02901]
[1777944936149,66.31,80201.88,0.0,0.99964,0.0,0.02862]
[1777944941183,66.31,80201.24,0.0,0.99964,0.0,0.02867]
[1777944946221,66.31,80202.48,0.0,0.99964,0.0,0.02858]
[1777944951254,66.31,80200.79,0.0,0.99964,0.0,0.0287]
[1777944956288,66.31,80201.48,0.0,0.99964,0.0,0.02865]
[1777944961323,66.31,80202.39,0.0,0.99964,0.0,0.02859]
[1777944966358,66.31,80202.75,0.0,0.99964,0.0,0.02857]
[1777944971408,66.31,80208.23,0.0,0.99964,0.0,0.0282]
[1777944973410,66.31,80223.11,0.0,0.99966,0.0,0.02723]
[1777944974416,66.31,80229.66,0.0,0.99966,0.0,0.02682]
[1777944975424,66.31,80229.55,0.0,0.99966,0.0,0.02683]
[1777944980461,66.31,80229.73,0.0,0.99966,0.0,0.02681]
[1777944982473,66.31,80238.56,0.0,0.99967,0.0,0.02626]
[1777944983480,66.31,80243.42,0.0,0.99967,0.0,0.02596]
[1777944987510,66.31,80246.77,0.0,0.99968,0.0,0.02576]
[1777944988514,66.31,80252.69,0.0,0.99968,0.0,0.0254]
[1777944990530,66.31,80253.67,0.0,0.99968,0.0,0.02534]
[1777944992543,66.31,80247.77,0.0,0.99968,0.0,0.02528]
[1777944993550,66.31,80245.0,0.0,0.99968,0.0,0.02545]
[1777944997579,66.31,80268.19,0.0,0.9997,0.0,0.02409]
[1777944998586,66.31,80273.66,0.0,0.9997,0.0,0.02378]
[1777944999596,66.31,80267.33,0.0,0.9997,0.0,0.02414]
[1777945000600,66.31,80260.23,0.0,0.99969,0.0,0.02455]
[1777945001608,66.31,80256.66,0.0,0.99969,0.0,0.02475]
[1777945003624,66.31,80253.84,0.0,0.99969,0.0,0.02492]
[1777945008656,66.31,80251.96,0.0,0.99969,0.0,0.02503]
[1777945010670,66.31,80246.77,0.0,0.99968,0.0,0.02534]
[1777945012685,66.31,80247.96,0.0,0.99968,0.0,0.02527]
[1777945017720,66.31,80245.12,0.0,0.99968,0.0,0.02544]
[1777945019733,66.31,80251.22,0.0,0.99968,0.0,0.02508]
[1777945020740,66.31,80254.02,0.0,0.99969,0.0,0.02491]
[1777945021747,66.31,80262.87,0.0,0.99969,0.0,0.02439]
[1777945023163,66.31,80266.21,0.0,0.9997,0.0,0.0242]
[1777945027791,66.31,80280.9,0.0,0.99971,0.0,0.02337]
[1777945028801,66.31,80285.29,0.0,0.99971,0.0,0.02313]
[1777945030813,66.31,80274.97,0.0,0.9997,0.0,0.0237]
[1777945031820,66.31,80280.22,0.0,0.99971,0.0,0.02341]
[1777945033236,66.31,80294.99,0.0,0.99972,0.0,0.0226]
[1777945034838,66.31,80286.76,0.0,0.99971,0.0,0.02305]
[1777945035845,66.31,80287.62,0.0,0.99971,0.0,0.023]
[1777945036852,66.31,80280.16,0.0,0.99971,0.0,0.02341]
[1777945037859,66.31,80282.56,0.0,0.99971,0.0,0.02328]
[1777945041887,66.31,80273.26,0.0,0.9997,0.0,0.0238]
[1777945043305,66.31,80277.3,0.0,0.99971,0.0,0.02357]
[1777945044909,66.31,80278.15,0.0,0.99971,0.0,0.02352]
[1777945048936,66.31,80271.51,0.0,0.9997,0.0,0.0239]
[1777945053971,66.31,80271.84,0.0,0.99971,0.0,0.02348]
[1777945059006,66.31,80275.38,0.0,0.99971,0.0,0.02329]
[1777945062028,66.31,80267.31,0.0,0.9997,0.0,0.02374]
[1777945067068,66.31,80259.06,0.0,0.9997,0.0,0.02421]
[1777945072102,66.31,80255.05,0.0,0.99969,0.0,0.02444]
[1777945073516,66.31,80249.99,0.0,0.99969,0.0,0.02474]
[1777945076130,66.31,80256.6,0.0,0.99969,0.0,0.02435]
[1777945077137,66.31,80263.13,0.0,0.9997,0.0,0.02398]
[1777945082172,66.31,80262.95,0.0,0.9997,0.0,0.02399]
[1777945083586,66.31,80271.33,0.0,0.99971,0.0,0.02351]
[1777945089221,66.31,80275.12,0.0,0.99971,0.0,0.0233]
[1777945090229,66.31,80266.76,0.0,0.9997,0.0,0.02377]
[1777945093656,66.31,80259.75,0.0,0.9997,0.0,0.02417]
[1777945095263,66.31,80258.03,0.0,0.9997,0.0,0.02427]
[1777945100298,66.31,80253.37,0.0,0.99969,0.0,0.02454]
[1777945105333,66.31,80255.82,0.0,0.99969,0.0,0.0244]
[1777945110368,66.31,80254.98,0.0,0.99969,0.0,0.02445]
[1777945111375,66.31,80250.88,0.0,0.99969,0.0,0.02428]
[1777945116410,66.31,80248.0,0.0,0.99969,0.0,0.02444]
[1777945119432,66.31,80239.52,0.0,0.99969,0.0,0.02494]
[1777945120440,66.31,80234.44,0.0,0.99968,0.0,0.02524]
[1777945122457,66.31,80228.02,0.0,0.99968,0.0,0.02563]
[1777945124466,66.31,80225.93,0.0,0.99967,0.0,0.02576]
[1777945127489,66.31,80220.77,0.0,0.99967,0.0,0.02608]
[1777945132524,66.31,80221.64,0.0,0.99967,0.0,0.02602]
[1777945137561,66.31,80218.67,0.0,0.99967,0.0,0.02621]
[1777945142597,66.31,80218.8,0.0,0.99967,0.0,0.0262]
[1777945147631,66.31,80220.56,0.0,0.99967,0.0,0.02609]
[1777945152668,66.31,80220.75,0.0,0.99967,0.0,0.02608]
[1777945154682,66.31,80230.71,0.0,0.99968,0.0,0.02547]
[1777945155687,66.31,80233.19,0.0,0.99968,0.0,0.02532]
[1777945160724,66.31,80233.96,0.0,0.99968,0.0,0.02527]
[1777945163743,66.31,80228.89,0.0,0.99968,0.0,0.02558]
[1777945164751,66.31,80223.24,0.0,0.99967,0.0,0.02592]
[1777945165761,66.31,80227.21,0.0,0.99968,0.0,0.02568]
[1777945169786,66.31,80228.97,0.0,0.99968,0.0,0.02557]
[1777945171801,66.31,80223.6,0.0,0.99968,0.0,0.02548]
[1777945173813,66.31,80222.81,0.0,0.99968,0.0,0.02552]
[1777945178849,66.31,80221.34,0.0,0.99968,0.0,0.02561]
[1777945180863,66.31,80210.39,0.0,0.99967,0.0,0.02629]
[1777945181870,66.31,80209.41,0.0,0.99967,0.0,0.02635]
[1777945186905,66.31,80208.72,0.0,0.99967,0.0,0.02639]
[1777945191941,66.31,80211.8,0.0,0.99967,0.0,0.0262]
[1777945196974,66.31,80206.24,0.0,0.99966,0.0,0.02655]
[1777945202011,66.31,80210.26,0.0,0.99967,0.0,0.0263]
[1777945207045,66.31,80208.02,0.0,0.99966,0.0,0.02644]
[1777945212083,66.31,80209.62,0.0,0.99967,0.0,0.02634]
[1777945217115,66.31,80207.91,0.0,0.99966,0.0,0.02644]
[1777945222149,66.31,80204.94,0.0,0.99966,0.0,0.02663]
[1777945227186,66.31,80210.67,0.0,0.99967,0.0,0.02627]
[1777945231213,66.31,80216.93,0.0,0.99968,0.0,0.02546]
[1777945236248,66.31,80218.94,0.0,0.99968,0.0,0.02534]
[1777945241282,66.31,80219.27,0.0,0.99968,0.0,0.02532]
[1777945246317,66.31,80219.04,0.0,0.99968,0.0,0.02533]
[1777945252361,66.31,80219.97,0.0,0.99968,0.0,0.02528]
[1777945258402,66.31,80221.18,0.0,0.99968,0.0,0.0252]
[1777945263437,66.31,80221.16,0.0,0.99968,0.0,0.0252]
[1777945266459,66.31,80227.48,0.0,0.99969,0.0,0.02483]
[1777945271494,66.31,80227.59,0.0,0.99969,0.0,0.02482]
[1777945276529,66.31,80225.78,0.0,0.99969,0.0,0.02493]
[1777945281564,66.31,80224.63,0.0,0.99968,0.0,0.025]
[1777945282570,66.31,80218.31,0.0,0.99968,0.0,0.02538]
[1777945283578,66.31,80217.37,0.0,0.99968,0.0,0.02543]
[1777945285599,66.31,80210.03,0.0,0.99967,0.0,0.02588]
[1777945290636,66.31,80210.75,0.0,0.99967,0.0,0.02583]
[1777945293658,66.31,80216.15,0.0,0.99968,0.0,0.02508]
[1777945298691,66.31,80220.46,0.0,0.99969,0.0,0.02483]
[1777945303726,66.31,80221.04,0.0,0.99969,0.0,0.02479]
[1777945308761,66.31,80217.89,0.0,0.99968,0.0,0.02498]
[1777945311781,66.31,80215.37,0.0,0.99968,0.0,0.02513]
[1777945316817,66.31,80215.15,0.0,0.99968,0.0,0.02514]
[1777945321853,66.31,80214.61,0.0,0.99968,0.0,0.02518]
[1777945326888,66.31,80214.3,0.0,0.99968,0.0,0.0252]
[1777945332931,66.31,80213.31,0.0,0.99968,0.0,0.02526]
[1777945335952,66.31,80207.36,0.0,0.99968,0.0,0.02562]
[1777945337965,66.31,80213.4,0.0,0.99968,0.0,0.02525]
[1777945340986,66.31,80219.92,0.0,0.99969,0.0,0.02486]
[1777945346022,66.31,80221.27,0.0,0.99969,0.0,0.02478]
[1777945351459,66.31,80221.59,0.0,0.99969,0.0,0.02435]
[1777945357098,66.31,80221.97,0.0,0.99969,0.0,0.02433]
[1777945363141,66.31,80222.25,0.0,0.99969,0.0,0.02431]
[1777945368175,66.31,80223.37,0.0,0.99969,0.0,0.02425]
[1777945373211,66.31,80221.9,0.0,0.99969,0.0,0.02433]
[1777945378246,66.31,80222.2,0.0,0.99969,0.0,0.02431]
[1777945383281,66.31,80221.97,0.0,0.99969,0.0,0.02433]
[1777945390333,66.31,80221.65,0.0,0.99969,0.0,0.02435]
[1777945395364,66.31,80221.17,0.0,0.99969,0.0,0.02437]
[1777945400399,66.31,80221.79,0.0,0.99969,0.0,0.02434]
[1777945405434,66.31,80222.42,0.0,0.99969,0.0,0.0243]
[1777945410470,66.31,80222.44,0.0,0.99969,0.0,0.0243]
[1777945415505,66.31,80223.25,0.0,0.9997,0.0,0.02385]
[1777945421956,66.31,80223.15,0.0,0.9997,0.0,0.02385]
[1777945427591,66.31,80223.12,0.0,0.9997,0.0,0.02386]
[1777945429604,66.31,80231.1,0.0,0.9997,0.0,0.0234]
[1777945432032,66.31,80240.54,0.0,0.99971,0.0,0.02288]
[1777945432625,66.31,80240.54,0.0,0.99971,0.0,0.02288]
[1777945438667,66.31,80240.79,0.0,0.99971,0.0,0.02286]
[1777945443702,66.31,80239.83,0.0,0.99971,0.0,0.02292]
[1777945448738,66.31,80237.96,0.0,0.99971,0.0,0.02302]
[1777945453772,66.31,80237.79,0.0,0.99971,0.0,0.02303]
[1777945458808,66.31,80236.05,0.0,0.99971,0.0,0.02313]
[1777945464849,66.31,80236.06,0.0,0.99971,0.0,0.02313]
[1777945469884,66.31,80234.7,0.0,0.99971,0.0,0.0232]
[1777945479951,66.31,80234.81,0.0,0.99971,0.0,0.0228]
[1777945484990,66.31,80234.21,0.0,0.99971,0.0,0.02284]
[1777945490025,66.31,80234.28,0.0,0.99971,0.0,0.02283]
[1777945495064,66.31,80234.83,0.0,0.99971,0.0,0.0228]
[1777945496073,66.31,80209.65,0.0,0.99969,0.0,0.02423]
[1777945497075,66.31,80200.09,0.0,0.99969,0.0,0.02479]
[1777945498082,66.31,80202.44,0.0,0.99969,0.0,0.02465]
[1777945502109,66.31,80210.19,0.0,0.99969,0.0,0.02419]
[1777945503119,66.31,80215.22,0.0,0.9997,0.0,0.0239]
[1777945506138,66.31,80218.03,0.0,0.9997,0.0,0.02374]
[1777945509159,66.31,80222.03,0.0,0.9997,0.0,0.02352]
[1777945514195,66.31,80220.64,0.0,0.9997,0.0,0.0236]
[1777945519229,66.31,80220.34,0.0,0.9997,0.0,0.02361]
[1777945524264,66.31,80220.29,0.0,0.9997,0.0,0.02362]
[1777945530305,66.31,80221.41,0.0,0.9997,0.0,0.02355]
[1777945535340,66.31,80221.38,0.0,0.99971,0.0,0.02316]
[1777945540378,66.31,80231.96,0.0,0.99971,0.0,0.02257]
[1777945541383,66.31,80234.67,0.0,0.99972,0.0,0.02243]
[1777945546418,66.31,80234.76,0.0,0.99972,0.0,0.02242]
[1777945551453,66.31,80234.26,0.0,0.99972,0.0,0.02245]
[1777945556490,66.31,80233.81,0.0,0.99972,0.0,0.02247]
[1777945562955,66.31,80234.57,0.0,0.99972,0.0,0.02243]
[1777945568571,66.31,80234.15,0.0,0.99972,0.0,0.02245]
[1777945573608,66.31,80233.89,0.0,0.99972,0.0,0.02247]
[1777945578642,66.31,80232.63,0.0,0.99972,0.0,0.02254]
[1777945583676,66.31,80233.9,0.0,0.99972,0.0,0.02247]
[1777945588711,66.31,80234.34,0.0,0.99972,0.0,0.02244]
[1777945595761,66.31,80233.85,0.0,0.99972,0.0,0.02209]
[1777945600796,66.31,80232.86,0.0,0.99972,0.0,0.02214]
[1777945605831,66.31,80233.43,0.0,0.99972,0.0,0.02211]
[1777945611874,66.31,80233.98,0.0,0.99972,0.0,0.02208]
[1777945616910,66.31,80233.64,0.0,0.99972,0.0,0.0221]
[1777945621943,66.31,80233.6,0.0,0.99972,0.0,0.0221]
[1777945626983,66.31,80238.98,0.0,0.99972,0.0,0.02181]
[1777945627990,66.31,80242.97,0.0,0.99973,0.0,0.0216]
[1777945633027,66.31,80245.91,0.0,0.99973,0.0,0.02145]
[1777945635042,66.31,80250.74,0.0,0.99973,0.0,0.0212]
[1777945639070,66.31,80257.27,0.0,0.99974,0.0,0.02087]
[1777945640077,66.31,80264.35,0.0,0.99974,0.0,0.02051]
[1777945641084,66.31,80264.89,0.0,0.99974,0.0,0.02048]
[1777945646118,66.31,80266.14,0.0,0.99974,0.0,0.02042]
[1777945651155,66.31,80268.21,0.0,0.99975,0.0,0.01996]
[1777945656190,66.31,80269.35,0.0,0.99975,0.0,0.01991]
[1777945661224,66.31,80271.0,0.0,0.99975,0.0,0.01983]
[1777945666259,66.31,80279.85,0.0,0.99976,0.0,0.0194]
[1777945671294,66.31,80295.49,0.0,0.99977,0.0,0.01867]
[1777945672301,66.31,80304.41,0.0,0.99977,0.0,0.01827]
[1777945673308,66.31,80306.48,0.0,0.99977,0.0,0.01817]
[1777945677336,66.31,80299.43,0.0,0.99977,0.0,0.01849]
[1777945682371,66.31,80298.67,0.0,0.99977,0.0,0.01853]
[1777945687407,66.31,80294.01,0.0,0.99977,0.0,0.01874]
[1777945692441,66.31,80294.59,0.0,0.99977,0.0,0.01871]
[1777945693872,66.31,80302.59,0.0,0.99977,0.0,0.01835]
[1777945697479,66.31,80307.56,0.0,0.99977,0.0,0.01813]
[1777945700500,66.31,80311.32,0.0,0.99978,0.0,0.01796]
[1777945705535,66.31,80318.7,0.0,0.99978,0.0,0.01764]
[1777945710570,66.31,80305.89,0.0,0.99977,0.0,0.0182]
[1777945711579,66.31,80301.63,0.0,0.99977,0.0,0.01807]
[1777945714012,66.31,80296.68,0.0,0.99977,0.0,0.01829]
[1777945719633,66.31,80295.85,0.0,0.99977,0.0,0.01833]
[1777945725675,66.31,80296.41,0.0,0.99977,0.0,0.0183]
[1777945730710,66.31,80297.54,0.0,0.99977,0.0,0.01825]
[1777945734152,66.31,80291.9,0.0,0.99977,0.0,0.01851]
[1777945739773,66.31,80293.08,0.0,0.99977,0.0,0.01845]
[1777945744222,66.31,80287.86,0.0,0.99977,0.0,0.01869]
[1777945749843,66.31,80290.97,0.0,0.99977,0.0,0.01855]
[1777945754877,66.31,80291.55,0.0,0.99977,0.0,0.01852]
[1777945760921,66.31,80290.83,0.0,0.99977,0.0,0.01856]
[1777945764362,66.31,80273.43,0.0,0.99976,0.0,0.01937]
[1777945770992,66.31,80273.24,0.0,0.99976,0.0,0.01938]
[1777945773007,66.31,80279.96,0.0,0.99977,0.0,0.01872]
[1777945774432,66.31,80291.92,0.0,0.99977,0.0,0.01818]
[1777945778041,66.31,80296.93,0.0,0.99978,0.0,0.01796]
[1777945783078,66.31,80294.94,0.0,0.99977,0.0,0.01804]
[1777945788112,66.31,80294.26,0.0,0.99977,0.0,0.01807]
[1777945795162,66.31,80294.01,0.0,0.99977,0.0,0.01809]
[1777945800196,66.31,80293.52,0.0,0.99977,0.0,0.01811]
[1777945805231,66.31,80294.44,0.0,0.99977,0.0,0.01807]
[1777945806238,66.31,80301.68,0.0,0.99978,0.0,0.01775]
[1777945807245,66.31,80302.22,0.0,0.99978,0.0,0.01772]
[1777945812280,66.31,80302.03,0.0,0.99978,0.0,0.01773]
[1777945817317,66.31,80300.67,0.0,0.99978,0.0,0.01779]
[1777945822350,66.31,80298.47,0.0,0.99978,0.0,0.01789]
[1777945827386,66.31,80298.02,0.0,0.99978,0.0,0.01791]
[1777945833429,66.31,80297.65,0.0,0.99978,0.0,0.0176]
[1777945839468,66.31,80300.16,0.0,0.99978,0.0,0.0175]
[1777945844504,66.31,80302.66,0.0,0.99978,0.0,0.01739]
[1777945849538,66.31,80302.88,0.0,0.99978,0.0,0.01738]
[1777945854573,66.31,80303.22,0.0,0.99978,0.0,0.01736]
[1777945859608,66.31,80304.93,0.0,0.99978,0.0,0.01729]
[1777945862629,66.31,80311.45,0.0,0.99979,0.0,0.01701]
[1777945863637,66.31,80313.2,0.0,0.99979,0.0,0.01694]
[1777945868677,66.31,80312.44,0.0,0.99979,0.0,0.01697]
[1777945873706,66.31,80313.67,0.0,0.99979,0.0,0.01692]
[1777945878744,66.31,80313.19,0.0,0.99979,0.0,0.01694]
[1777945883776,66.31,80312.81,0.0,0.99979,0.0,0.01695]
[1777945888812,66.31,80311.51,0.0,0.99979,0.0,0.01701]
[1777945893847,66.31,80311.74,0.0,0.99979,0.0,0.01669]
[1777945895283,66.31,80318.43,0.0,0.9998,0.0,0.01642]
[1777945900898,66.31,80321.78,0.0,0.9998,0.0,0.01628]
[1777945905931,66.31,80324.05,0.0,0.9998,0.0,0.01619]
[1777945907944,66.31,80335.25,0.0,0.9998,0.0,0.01574]
[1777945908952,66.31,80338.19,0.0,0.99981,0.0,0.01563]
[1777945913987,66.31,80342.7,0.0,0.99981,0.0,0.01545]
[1777945919022,66.31,80343.3,0.0,0.99981,0.0,0.01543]
[1777945925497,66.31,80342.35,0.0,0.99981,0.0,0.01546]
[1777945928087,66.31,80336.77,0.0,0.99981,0.0,0.01568]
[1777945933122,66.31,80339.01,0.0,0.99981,0.0,0.01559]
[1777945938157,66.31,80341.2,0.0,0.99981,0.0,0.01551]
[1777945941181,66.31,80333.32,0.0,0.9998,0.0,0.01582]
[1777945944201,66.31,80328.17,0.0,0.9998,0.0,0.01602]
[1777945949237,66.31,80329.48,0.0,0.9998,0.0,0.01597]
[1777945954272,66.31,80331.83,0.0,0.99981,0.0,0.01559]
[1777945959309,66.31,80329.17,0.0,0.99981,0.0,0.01569]
[1777945964343,66.31,80329.62,0.0,0.99981,0.0,0.01567]
[1777945971392,66.31,80330.28,0.0,0.99981,0.0,0.01565]
[1777945976429,66.31,80332.57,0.0,0.99981,0.0,0.01556]
[1777945978443,66.31,80338.71,0.0,0.99981,0.0,0.01532]
[1777945980457,66.31,80340.93,0.0,0.99981,0.0,0.01524]
[1777945985492,66.31,80349.72,0.0,0.99982,0.0,0.0149]
[1777945990527,66.31,80351.45,0.0,0.99982,0.0,0.01484]
[1777945995561,66.31,80351.61,0.0,0.99982,0.0,0.01483]
[1777946000598,66.31,80353.74,0.0,0.99982,0.0,0.01475]
[1777946005632,66.31,80352.02,0.0,0.99982,0.0,0.01482]
[1777946010667,66.31,80352.43,0.0,0.99982,0.0,0.0148]
[1777946015702,66.31,80352.37,0.0,0.99982,0.0,0.01453]
[1777946020737,66.31,80351.94,0.0,0.99982,0.0,0.01455]
[1777946026200,66.31,80351.9,0.0,0.99982,0.0,0.01455]
[1777946031814,66.31,80352.28,0.0,0.99982,0.0,0.01453]
[1777946037857,66.31,80352.22,0.0,0.99982,0.0,0.01454]
[1777946042892,66.31,80351.81,0.0,0.99982,0.0,0.01455]
[1777946043899,66.31,80341.21,0.0,0.99981,0.0,0.01494]
[1777946044907,66.31,80336.48,0.0,0.99981,0.0,0.01512]
[1777946050947,66.31,80337.47,0.0,0.99981,0.0,0.01509]
[1777946056460,66.31,80332.28,0.0,0.99981,0.0,0.01528]
[1777946062026,66.31,80332.23,0.0,0.99981,0.0,0.01529]
[1777946067064,66.31,80330.73,0.0,0.99981,0.0,0.01534]
[1777946072099,66.31,80329.89,0.0,0.99981,0.0,0.01509]
[1777946073108,66.31,80322.24,0.0,0.99981,0.0,0.01539]
[1777946074115,66.31,80317.67,0.0,0.99981,0.0,0.01557]
[1777946079151,66.31,80316.57,0.0,0.99981,0.0,0.01561]
[1777946081164,66.31,80310.13,0.0,0.9998,0.0,0.01586]
[1777946082171,66.31,80305.07,0.0,0.9998,0.0,0.01607]
[1777946084184,66.31,80303.58,0.0,0.9998,0.0,0.01613]
[1777946088214,66.31,80312.17,0.0,0.9998,0.0,0.01578]
[1777946093249,66.31,80307.2,0.0,0.9998,0.0,0.01598]
[1777946098284,66.31,80306.7,0.0,0.9998,0.0,0.016]
[1777946103321,66.31,80305.23,0.0,0.9998,0.0,0.01606]
[1777946108354,66.31,80302.36,0.0,0.9998,0.0,0.01618]
[1777946113389,66.31,80301.83,0.0,0.9998,0.0,0.0162]
[1777946118424,66.31,80299.95,0.0,0.9998,0.0,0.01627]
[1777946122454,66.31,80291.25,0.0,0.99979,0.0,0.01663]
[1777946124468,66.31,80287.11,0.0,0.99979,0.0,0.01681]
[1777946129502,66.31,80287.85,0.0,0.99979,0.0,0.01677]
[1777946131519,66.31,80283.59,0.0,0.99979,0.0,0.01665]
[1777946136552,66.31,80279.91,0.0,0.99979,0.0,0.0168]
[1777946140580,66.31,80286.9,0.0,0.99979,0.0,0.01651]
[1777946145615,66.31,80285.97,0.0,0.99979,0.0,0.01655]
[1777946153671,66.31,80285.22,0.0,0.99979,0.0,0.01658]
[1777946158706,66.31,80284.9,0.0,0.99979,0.0,0.01659]
[1777946163741,66.31,80284.32,0.0,0.99979,0.0,0.01662]
[1777946168777,66.31,80289.2,0.0,0.99979,0.0,0.01641]
[1777946170790,66.31,80292.5,0.0,0.9998,0.0,0.01628]
[1777946175825,66.31,80290.77,0.0,0.9998,0.0,0.01635]
[1777946181867,66.31,80289.46,0.0,0.99979,0.0,0.0164]
[1777946186902,66.31,80288.55,0.0,0.99979,0.0,0.01644]
[1777946191937,66.31,80288.01,0.0,0.9998,0.0,0.01616]
[1777946197445,66.31,80287.04,0.0,0.9998,0.0,0.0162]
[1777946203013,66.31,80286.43,0.0,0.9998,0.0,0.01623]
[1777946212077,66.31,80285.63,0.0,0.9998,0.0,0.01626]
[1777946217585,66.31,80282.93,0.0,0.99979,0.0,0.01637]
[1777946220132,66.31,80287.97,0.0,0.9998,0.0,0.01616]
[1777946222147,66.31,80290.45,0.0,0.9998,0.0,0.01606]
[1777946227656,66.31,80288.65,0.0,0.9998,0.0,0.01614]
[1777946233224,66.31,80291.32,0.0,0.9998,0.0,0.01603]
[1777946238258,66.31,80291.51,0.0,0.9998,0.0,0.01602]
[1777946240272,66.31,80296.57,0.0,0.9998,0.0,0.01582]
[1777946241280,66.31,80304.56,0.0,0.99981,0.0,0.0155]
[1777946242286,66.31,80307.62,0.0,0.99981,0.0,0.01538]
[1777946247796,66.31,80302.71,0.0,0.99981,0.0,0.01557]
[1777946253368,66.31,80303.51,0.0,0.99981,0.0,0.01525]
[1777946258403,66.31,80303.1,0.0,0.99981,0.0,0.01527]
[1777946263437,66.31,80304.66,0.0,0.99981,0.0,0.01521]
[1777946268473,66.31,80306.35,0.0,0.99981,0.0,0.01515]
[1777946278008,66.31,80305.46,0.0,0.99981,0.0,0.01518]
[1777946283577,66.31,80299.16,0.0,0.99981,0.0,0.01542]
[1777946288613,66.31,80298.78,0.0,0.99981,0.0,0.01544]
[1777946293648,66.31,80301.66,0.0,0.99981,0.0,0.01533]
[1777946296669,66.31,80304.79,0.0,0.99981,0.0,0.01521]
[1777946301704,66.31,80303.42,0.0,0.99981,0.0,0.01526]
[1777946307746,66.31,80302.8,0.0,0.99981,0.0,0.01528]
[1777946312781,66.31,80302.94,0.0,0.99981,0.0,0.01499]
[1777946318823,66.31,80302.16,0.0,0.99981,0.0,0.01502]
[1777946323860,66.31,80301.99,0.0,0.99981,0.0,0.01503]
[1777946328893,66.31,80300.09,0.0,0.99981,0.0,0.0151]
[1777946334935,66.31,80299.48,0.0,0.99981,0.0,0.01512]
[1777946336949,66.31,80294.36,0.0,0.99981,0.0,0.01532]
[1777946341984,66.31,80293.6,0.0,0.99981,0.0,0.01535]
[1777946348026,66.31,80294.83,0.0,0.99981,0.0,0.0153]
[1777946353061,66.31,80302.83,0.0,0.99981,0.0,0.015]
[1777946358098,66.31,80303.19,0.0,0.99981,0.0,0.01498]
[1777946363131,66.31,80302.93,0.0,0.99981,0.0,0.01499]
[1777946368643,66.31,80302.6,0.0,0.99981,0.0,0.01501]
[1777946374209,66.31,80303.43,0.0,0.99982,0.0,0.01469]
[1777946377231,66.31,80308.6,0.0,0.99982,0.0,0.0145]
[1777946378713,66.31,80309.01,0.0,0.99982,0.0,0.01449]
[1777946384279,66.31,80306.53,0.0,0.99982,0.0,0.01458]
[1777946389315,66.31,80308.56,0.0,0.99982,0.0,0.0145]
[1777946394350,66.31,80309.08,0.0,0.99982,0.0,0.01448]
[1777946399385,66.31,80310.23,0.0,0.99982,0.0,0.01444]
[1777946404420,66.31,80303.25,0.0,0.99982,0.0,0.0147]
[1777946407442,66.31,80308.32,0.0,0.99982,0.0,0.01451]
[1777946412476,66.31,80309.4,0.0,0.99982,0.0,0.01447]
[1777946417512,66.31,80312.93,0.0,0.99982,0.0,0.01434]
[1777946423553,66.31,80316.86,0.0,0.99982,0.0,0.0142]
[1777946429069,66.31,80316.5,0.0,0.99982,0.0,0.01421]
[1777946434631,66.31,80317.37,0.0,0.99983,0.0,0.01391]
[1777946439664,66.31,80321.52,0.0,0.99983,0.0,0.01377]
[1777946442686,66.31,80315.44,0.0,0.99983,0.0,0.01398]
[1777946446714,66.31,80306.15,0.0,0.99982,0.0,0.01432]
[1777946447721,66.31,80301.88,0.0,0.99982,0.0,0.01447]
[1777946452758,66.31,80293.36,0.0,0.99981,0.0,0.01479]
[1777946457793,66.31,80292.44,0.0,0.99981,0.0,0.01483]
[1777946462827,66.31,80288.79,0.0,0.99981,0.0,0.01497]
[1777946466858,66.31,80283.37,0.0,0.99981,0.0,0.01517]
[1777946468872,66.31,80277.78,0.0,0.99981,0.0,0.01539]
[1777946473907,66.31,80279.31,0.0,0.99981,0.0,0.01533]
[1777946475929,66.31,80284.91,0.0,0.99981,0.0,0.01511]
[1777946476928,66.31,80292.46,0.0,0.99981,0.0,0.01483]
[1777946477935,66.31,80300.98,0.0,0.99982,0.0,0.01451]
[1777946479949,66.31,80300.86,0.0,0.99982,0.0,0.01451]
[1777946484983,66.31,80298.08,0.0,0.99982,0.0,0.01462]
[1777946489491,66.31,80292.74,0.0,0.99981,0.0,0.01482]
[1777946495054,66.31,80293.75,0.0,0.99982,0.0,0.0145]
[1777946500089,66.31,80292.88,0.0,0.99982,0.0,0.01453]
[1777946506130,66.31,80291.25,0.0,0.99982,0.0,0.01459]
[1777946512173,66.31,80290.02,0.0,0.99982,0.0,0.01464]
[1777946517208,66.31,80290.45,0.0,0.99982,0.0,0.01462]
[1777946522243,66.31,80293.48,0.0,0.99982,0.0,0.01451]
[1777946527277,66.31,80289.93,0.0,0.99982,0.0,0.01464]
[1777946532313,66.31,80290.08,0.0,0.99982,0.0,0.01464]
[1777946537348,66.31,80291.3,0.0,0.99982,0.0,0.01459]
[1777946542383,66.31,80296.6,0.0,0.99982,0.0,0.01439]
[1777946547419,66.31,80297.03,0.0,0.99982,0.0,0.01438]
[1777946552454,66.31,80297.71,0.0,0.99982,0.0,0.01408]
[1777946554466,66.31,80309.65,0.0,0.99983,0.0,0.01366]
[1777946555474,66.31,80311.7,0.0,0.99983,0.0,0.01358]
[1777946559983,66.31,80318.13,0.0,0.99983,0.0,0.01336]
[1777946565544,66.31,80320.76,0.0,0.99983,0.0,0.01327]
[1777946570579,66.31,80325.38,0.0,0.99984,0.0,0.01311]
[1777946575614,66.31,80327.37,0.0,0.99984,0.0,0.01305]
[1777946578635,66.31,80331.72,0.0,0.99984,0.0,0.0129]
[1777946580124,66.31,80340.58,0.0,0.99984,0.0,0.01261]
[1777946581656,66.31,80340.95,0.0,0.99984,0.0,0.0126]
[1777946586691,66.31,80346.3,0.0,0.99985,0.0,0.01243]
[1777946588705,66.31,80345.07,0.0,0.99985,0.0,0.01246]
[1777946593740,66.31,80341.14,0.0,0.99984,0.0,0.01259]
[1777946595757,66.31,80340.01,0.0,0.99984,0.0,0.01263]
[1777946600264,66.31,80345.38,0.0,0.99985,0.0,0.01245]
[1777946604824,66.31,80350.66,0.0,0.99985,0.0,0.01229]
[1777946610334,66.31,80354.14,0.0,0.99985,0.0,0.01218]
[1777946615896,66.31,80363.68,0.0,0.99986,0.0,0.01165]
[1777946616904,66.31,80367.89,0.0,0.99986,0.0,0.01152]
[1777946618931,66.31,80370.6,0.0,0.99986,0.0,0.01144]
[1777946620404,66.31,80391.99,0.0,0.99987,0.0,0.01082]
[1777946621945,66.31,80388.82,0.0,0.99987,0.0,0.01091]
[1777946622953,66.31,80382.66,0.0,0.99986,0.0,0.01108]
[1777946623959,66.31,80375.1,0.0,0.99986,0.0,0.0113]
[1777946624966,66.31,80370.59,0.0,0.99986,0.0,0.01144]
[1777946625973,66.31,80366.96,0.0,0.99986,0.0,0.01155]
[1777946627986,66.31,80365.78,0.0,0.99986,0.0,0.01158]
[1777946633025,66.31,80367.66,0.0,0.99986,0.0,0.01153]
[1777946635038,66.31,80385.52,0.0,0.99986,0.0,0.011]
[1777946636046,66.31,80388.9,0.0,0.99987,0.0,0.0109]
[1777946641081,66.31,80384.92,0.0,0.99986,0.0,0.01102]
[1777946645113,66.31,80399.52,0.0,0.99987,0.0,0.01061]
[1777946646123,66.31,80406.11,0.0,0.99987,0.0,0.01042]
[1777946648131,66.31,80432.15,0.0,0.99988,0.0,0.00973]
[1777946649138,66.31,80431.61,0.0,0.99988,0.0,0.00975]
[1777946650145,66.31,80426.08,0.0,0.99988,0.0,0.00989]
[1777946652159,66.31,80434.37,0.0,0.99988,0.0,0.00968]
[1777946653166,66.31,80436.12,0.0,0.99988,0.0,0.00963]
[1777946658201,66.31,80432.55,0.0,0.99988,0.0,0.00972]
[1777946661222,66.31,80436.09,0.0,0.99988,0.0,0.00963]
[1777946664243,66.31,80428.28,0.0,0.99988,0.0,0.00983]
[1777946669281,66.31,80431.52,0.0,0.99988,0.0,0.00975]
[1777946672300,66.31,80447.24,0.0,0.99989,0.0,0.00917]
[1777946673307,66.31,80455.74,0.0,0.99989,0.0,0.00896]
[1777946677344,66.31,80469.35,0.0,0.9999,0.0,0.00864]
[1777946682379,66.31,80477.9,0.0,0.9999,0.0,0.00845]
[1777946685400,66.31,80483.56,0.0,0.9999,0.0,0.00832]
[1777946686411,66.31,80483.72,0.0,0.9999,0.0,0.00832]
[1777946688432,66.31,80474.87,0.0,0.9999,0.0,0.00852]
[1777946691445,66.31,80482.62,0.0,0.9999,0.0,0.00834]
[1777946692451,66.31,80483.99,0.0,0.9999,0.0,0.00831]
[1777946694465,66.31,80489.97,0.0,0.9999,0.0,0.00818]
[1777946698493,66.31,80485.09,0.0,0.9999,0.0,0.00829]
[1777946700507,66.31,80479.26,0.0,0.9999,0.0,0.00842]
[1777946701513,66.31,80478.84,0.0,0.9999,0.0,0.00843]
[1777946702521,66.31,80492.46,0.0,0.9999,0.0,0.00813]
[1777946707555,66.31,80491.76,0.0,0.9999,0.0,0.00814]
[1777946711066,66.31,80486.35,0.0,0.9999,0.0,0.00826]
[1777946712596,66.31,80480.73,0.0,0.9999,0.0,0.00838]
[1777946713603,66.31,80470.3,0.0,0.9999,0.0,0.00862]
[1777946714610,66.31,80461.81,0.0,0.99989,0.0,0.00882]
[1777946719646,66.31,80470.5,0.0,0.9999,0.0,0.00862]
[1777946721140,66.31,80462.69,0.0,0.99989,0.0,0.0088]
[1777946722671,66.31,80460.21,0.0,0.99989,0.0,0.00886]
[1777946723679,66.31,80469.4,0.0,0.9999,0.0,0.00864]
[1777946724686,66.31,80472.04,0.0,0.9999,0.0,0.00858]
[1777946729722,66.31,80471.2,0.0,0.9999,0.0,0.0086]
[1777946731210,66.31,80456.69,0.0,0.99989,0.0,0.00876]
[1777946732743,66.31,80457.45,0.0,0.99989,0.0,0.00874]
[1777946737777,66.31,80461.77,0.0,0.9999,0.0,0.00864]
[1777946741284,66.31,80466.85,0.0,0.9999,0.0,0.00852]
[1777946743819,66.31,80472.66,0.0,0.9999,0.0,0.00839]
[1777946745842,66.31,80482.69,0.0,0.9999,0.0,0.00817]
[1777946746849,66.31,80491.62,0.0,0.9999,0.0,0.00798]
[1777946751884,66.31,80488.85,0.0,0.9999,0.0,0.00804]
[1777946756920,66.31,80487.77,0.0,0.9999,0.0,0.00806]
[1777946761957,66.31,80484.35,0.0,0.9999,0.0,0.00813]
[1777946766994,66.31,80478.05,0.0,0.9999,0.0,0.00827]
[1777946769007,66.31,80470.43,0.0,0.9999,0.0,0.00844]
[1777946770014,66.31,80462.65,0.0,0.9999,0.0,0.00862]
[1777946775049,66.31,80468.42,0.0,0.9999,0.0,0.00849]
[1777946777063,66.31,80463.07,0.0,0.9999,0.0,0.00861]
[1777946779076,66.31,80459.87,0.0,0.99989,0.0,0.00868]
[1777946781565,66.31,80447.95,0.0,0.99989,0.0,0.00896]
[1777946787134,66.31,80446.78,0.0,0.99989,0.0,0.00899]
[1777946791161,66.31,80436.87,0.0,0.99989,0.0,0.00904]
[1777946792168,66.31,80425.9,0.0,0.99989,0.0,0.00931]
[1777946794182,66.31,80425.93,0.0,0.99989,0.0,0.00931]
[1777946799217,66.31,80424.79,0.0,0.99989,0.0,0.00934]
[1777946804253,66.31,80426.33,0.0,0.99989,0.0,0.0093]
[1777946809289,66.31,80426.81,0.0,0.99989,0.0,0.00929]
[1777946810295,66.31,80433.74,0.0,0.99989,0.0,0.00912]
[1777946812309,66.31,80435.6,0.0,0.99989,0.0,0.00907]
[1777946817344,66.31,80436.16,0.0,0.99989,0.0,0.00906]
[1777946818355,66.31,80448.95,0.0,0.99989,0.0,0.00875]
[1777946823386,66.31,80447.05,0.0,0.99989,0.0,0.0088]
[1777946828422,66.31,80445.65,0.0,0.99989,0.0,0.00883]
[1777946832449,66.31,80440.67,0.0,0.99989,0.0,0.00895]
[1777946834463,66.31,80433.61,0.0,0.99989,0.0,0.00912]
[1777946835470,66.31,80427.02,0.0,0.99989,0.0,0.00928]
[1777946840504,66.31,80424.64,0.0,0.99989,0.0,0.00934]
[1777946845540,66.31,80422.0,0.0,0.99989,0.0,0.00941]
[1777946850577,66.31,80422.6,0.0,0.99989,0.0,0.00939]
[1777946855609,66.31,80421.65,0.0,0.99989,0.0,0.00922]
[1777946860645,66.31,80420.03,0.0,0.99989,0.0,0.00926]
[1777946865679,66.31,80419.47,0.0,0.99989,0.0,0.00928]
[1777946870721,66.31,80422.21,0.0,0.99989,0.0,0.00921]
[1777946873736,66.31,80428.33,0.0,0.99989,0.0,0.00906]
[1777946874743,66.31,80426.68,0.0,0.99989,0.0,0.0091]
[1777946879777,66.31,80427.34,0.0,0.99989,0.0,0.00908]
[1777946884813,66.31,80426.01,0.0,0.99989,0.0,0.00912]
[1777946889848,66.31,80426.96,0.0,0.99989,0.0,0.00909]
[1777946892342,66.31,80432.71,0.0,0.99989,0.0,0.00895]
[1777946895890,66.31,80436.54,0.0,0.99989,0.0,0.00886]
[1777946898911,66.31,80430.78,0.0,0.99989,0.0,0.009]
[1777946903947,66.31,80428.04,0.0,0.99989,0.0,0.00907]
[1777946908981,66.31,80424.97,0.0,0.99989,0.0,0.00914]
[1777946914017,66.31,80423.89,0.0,0.99989,0.0,0.00898]
[1777946919052,66.31,80422.95,0.0,0.99989,0.0,0.009]
[1777946924089,66.31,80421.18,0.0,0.99989,0.0,0.00904]
[1777946929122,66.31,80420.96,0.0,0.99989,0.0,0.00905]
[1777946934158,66.31,80418.85,0.0,0.99989,0.0,0.0091]
[1777946939192,66.31,80419.33,0.0,0.99989,0.0,0.00909]
[1777946942704,66.31,80434.27,0.0,0.99989,0.0,0.00873]
[1777946944227,66.31,80440.94,0.0,0.9999,0.0,0.00858]
[1777946945234,66.31,80442.47,0.0,0.9999,0.0,0.00854]
[1777946950270,66.31,80441.45,0.0,0.9999,0.0,0.00857]
[1777946955305,66.31,80440.39,0.0,0.9999,0.0,0.00859]
[1777946960340,66.31,80440.27,0.0,0.9999,0.0,0.00859]
[1777946965377,66.31,80439.33,0.0,0.99989,0.0,0.00862]
[1777946971422,66.31,80436.9,0.0,0.9999,0.0,0.00849]
[1777946976459,66.31,80437.18,0.0,0.9999,0.0,0.00849]
[1777946981492,66.31,80436.56,0.0,0.9999,0.0,0.0085]
[1777946986527,66.31,80436.78,0.0,0.9999,0.0,0.0085]
[1777946991564,66.31,80438.8,0.0,0.9999,0.0,0.00845]
[1777946992570,66.31,80429.96,0.0,0.99989,0.0,0.00865]
[1777946993577,66.31,80424.93,0.0,0.99989,0.0,0.00877]
[1777946998612,66.31,80427.97,0.0,0.99989,0.0,0.0087]
[1777947003647,66.31,80418.78,0.0,0.99989,0.0,0.00891]
[1777947004654,66.31,80411.86,0.0,0.99989,0.0,0.00908]
[1777947005661,66.31,80405.06,0.0,0.99989,0.0,0.00925]
[1777947008682,66.31,80394.69,0.0,0.99988,0.0,0.00951]
[1777947013717,66.31,80394.1,0.0,0.99988,0.0,0.00952]
[1777947018752,66.31,80398.54,0.0,0.99988,0.0,0.00941]
[1777947023787,66.31,80393.78,0.0,0.99988,0.0,0.00953]
[1777947026813,66.31,80400.5,0.0,0.99989,0.0,0.00936]
[1777947027815,66.31,80405.04,0.0,0.99989,0.0,0.00925]
[1777947028821,66.31,80410.81,0.0,0.99989,0.0,0.00911]
[1777947029829,66.31,80409.33,0.0,0.99989,0.0,0.00914]
[1777947031843,66.31,80406.19,0.0,0.99989,0.0,0.00903]
[1777947036877,66.31,80406.52,0.0,0.99989,0.0,0.00902]
[1777947041913,66.31,80404.02,0.0,0.99989,0.0,0.00908]
[1777947046948,66.31,80404.0,0.0,0.99989,0.0,0.00908]
[1777947051982,66.31,80407.02,0.0,0.99989,0.0,0.00901]
[1777947057018,66.31,80408.41,0.0,0.99989,0.0,0.00898]
[1777947062054,66.31,80409.64,0.0,0.99989,0.0,0.00895]
[1777947067091,66.31,80408.79,0.0,0.99989,0.0,0.00897]
[1777947069101,66.31,80403.18,0.0,0.99989,0.0,0.0091]
[1777947076150,66.31,80401.58,0.0,0.99989,0.0,0.00914]
[1777947081187,66.31,80401.14,0.0,0.99989,0.0,0.00915]
[1777947083693,66.31,80395.08,0.0,0.99989,0.0,0.0093]
[1777947089242,66.31,80395.95,0.0,0.99989,0.0,0.00928]
[1777947095284,66.31,80396.43,0.0,0.99989,0.0,0.00908]
[1777947100318,66.31,80390.91,0.0,0.99989,0.0,0.00921]
[1777947105353,66.31,80392.2,0.0,0.99989,0.0,0.00918]
[1777947110388,66.31,80394.84,0.0,0.99989,0.0,0.00912]
[1777947115424,66.31,80393.92,0.0,0.99989,0.0,0.00914]
[1777947120459,66.31,80394.95,0.0,0.99989,0.0,0.00911]
[1777947125494,66.31,80396.9,0.0,0.99989,0.0,0.00907]
[1777947130532,66.31,80396.33,0.0,0.99989,0.0,0.00908]
[1777947135569,66.31,80395.61,0.0,0.99989,0.0,0.0091]
[1777947141610,66.31,80395.32,0.0,0.99989,0.0,0.0091]
[1777947146645,66.31,80395.43,0.0,0.99989,0.0,0.0091]
[1777947151681,66.31,80394.9,0.0,0.99989,0.0,0.00893]
[1777947156716,66.31,80394.97,0.0,0.99989,0.0,0.00892]
[1777947161753,66.31,80392.6,0.0,0.99989,0.0,0.00898]
[1777947167794,66.31,80392.43,0.0,0.99989,0.0,0.00898]
[1777947172831,66.31,80392.52,0.0,0.99989,0.0,0.00898]
[1777947178872,66.31,80394.28,0.0,0.99989,0.0,0.00894]
[1777947183907,66.31,80393.64,0.0,0.99989,0.0,0.00896]
[1777947188942,66.31,80406.98,0.0,0.99989,0.0,0.00864]
[1777947189950,66.31,80406.02,0.0,0.99989,0.0,0.00866]
[1777947194984,66.31,80402.78,0.0,0.99989,0.0,0.00874]
[1777947195990,66.31,80399.69,0.0,0.99989,0.0,0.00881]
[1777947198006,66.31,80392.21,0.0,0.99989,0.0,0.00899]
[1777947203041,66.31,80391.69,0.0,0.99989,0.0,0.009]
[1777947208076,66.31,80390.84,0.0,0.99989,0.0,0.00902]
[1777947214119,66.31,80389.72,0.0,0.99989,0.0,0.00886]
[1777947219152,66.31,80389.69,0.0,0.99989,0.0,0.00886]
[1777947224190,66.31,80388.39,0.0,0.99989,0.0,0.00889]
[1777947228217,66.31,80382.98,0.0,0.99989,0.0,0.00902]
[1777947233253,66.31,80384.24,0.0,0.99989,0.0,0.00899]
[1777947238287,66.31,80384.95,0.0,0.99989,0.0,0.00898]
[1777947241309,66.31,80376.78,0.0,0.99989,0.0,0.00918]
[1777947245337,66.31,80388.14,0.0,0.99989,0.0,0.0089]
[1777947246344,66.31,80389.52,0.0,0.99989,0.0,0.00887]
[1777947251379,66.31,80388.64,0.0,0.99989,0.0,0.00889]
[1777947256414,66.31,80384.8,0.0,0.99989,0.0,0.00898]
[1777947261448,66.31,80383.56,0.0,0.99989,0.0,0.00901]
[1777947266484,66.31,80383.91,0.0,0.99989,0.0,0.009]
[1777947273053,66.31,80383.77,0.0,0.99989,0.0,0.00882]
[1777947279575,66.31,80383.26,0.0,0.99989,0.0,0.00883]
[1777947283123,66.31,80389.12,0.0,0.99989,0.0,0.00869]
[1777947285620,66.31,80391.29,0.0,0.99989,0.0,0.00864]
[1777947290655,66.31,80391.18,0.0,0.99989,0.0,0.00864]
[1777947294685,66.31,80385.62,0.0,0.99989,0.0,0.00877]
[1777947296700,66.31,80415.13,0.0,0.9999,0.0,0.0081]
[1777947297706,66.31,80426.4,0.0,0.9999,0.0,0.00786]
[1777947298713,66.31,80429.0,0.0,0.9999,0.0,0.0078]
[1777947299720,66.31,80428.47,0.0,0.9999,0.0,0.00781]
[1777947304757,66.31,80420.34,0.0,0.9999,0.0,0.00799]
[1777947308788,66.31,80417.99,0.0,0.9999,0.0,0.00804]
[1777947313819,66.31,80416.07,0.0,0.9999,0.0,0.00808]
[1777947318854,66.31,80412.72,0.0,0.9999,0.0,0.00815]
[1777947323889,66.31,80413.36,0.0,0.9999,0.0,0.00814]
[1777947328925,66.31,80411.89,0.0,0.9999,0.0,0.00817]
[1777947331945,66.31,80409.11,0.0,0.9999,0.0,0.00806]
[1777947337986,66.31,80410.38,0.0,0.9999,0.0,0.00803]
[1777947343021,66.31,80409.95,0.0,0.9999,0.0,0.00804]
[1777947348058,66.31,80413.46,0.0,0.9999,0.0,0.00796]
[1777947353093,66.31,80416.98,0.0,0.9999,0.0,0.00789]
[1777947358127,66.31,80418.72,0.0,0.9999,0.0,0.00785]
[1777947363163,66.31,80416.17,0.0,0.9999,0.0,0.00791]
[1777947367191,66.31,80431.68,0.0,0.99991,0.0,0.00758]
[1777947368197,66.31,80435.52,0.0,0.99991,0.0,0.0075]
[1777947373757,66.31,80435.79,0.0,0.99991,0.0,0.00749]
[1777947380283,66.31,80433.93,0.0,0.99991,0.0,0.00753]
[1777947386324,66.31,80434.17,0.0,0.99991,0.0,0.00753]
[1777947392367,66.31,80433.82,0.0,0.99991,0.0,0.00737]
[1777947397403,66.31,80432.7,0.0,0.99991,0.0,0.00739]
[1777947401434,66.31,80424.45,0.0,0.99991,0.0,0.00756]
[1777947403969,66.31,80418.18,0.0,0.99991,0.0,0.00769]
[1777947409487,66.31,80419.81,0.0,0.99991,0.0,0.00766]
[1777947414522,66.31,80422.55,0.0,0.99991,0.0,0.0076]
[1777947419557,66.31,80419.59,0.0,0.99991,0.0,0.00766]
[1777947425599,66.31,80418.53,0.0,0.99991,0.0,0.00769]
[1777947430634,66.31,80417.78,0.0,0.99991,0.0,0.0077]
[1777947435669,66.31,80417.87,0.0,0.99991,0.0,0.0077]
[1777947440704,66.31,80421.39,0.0,0.99991,0.0,0.00763]
[1777947444250,66.31,80424.05,0.0,0.99991,0.0,0.00757]
[1777947449768,66.31,80423.76,0.0,0.99991,0.0,0.00758]
[1777947453796,66.31,80420.13,0.0,0.99991,0.0,0.00749]
[1777947458831,66.31,80418.24,0.0,0.99991,0.0,0.00753]
[1777947463870,66.31,80418.62,0.0,0.99991,0.0,0.00752]
[1777947469909,66.31,80417.75,0.0,0.99991,0.0,0.00754]
[1777947475953,66.31,80417.93,0.0,0.99991,0.0,0.00753]
[1777947479979,66.31,80410.29,0.0,0.99991,0.0,0.00769]
[1777947485019,66.31,80412.39,0.0,0.99991,0.0,0.00765]
[1777947490051,66.31,80409.98,0.0,0.99991,0.0,0.0077]
[1777947495086,66.31,80409.78,0.0,0.99991,0.0,0.0077]
[1777947500121,66.31,80409.23,0.0,0.99991,0.0,0.00772]
[1777947505156,66.31,80410.11,0.0,0.99991,0.0,0.0077]
[1777947511197,66.31,80401.77,0.0,0.99991,0.0,0.0077]
[1777947517242,66.31,80402.03,0.0,0.99991,0.0,0.0077]
[1777947523282,66.31,80402.16,0.0,0.99991,0.0,0.0077]
[1777947528318,66.31,80401.62,0.0,0.99991,0.0,0.00771]
[1777947532347,66.31,80396.11,0.0,0.9999,0.0,0.00782]
[1777947538388,66.31,80396.85,0.0,0.9999,0.0,0.00781]
[1777947543423,66.31,80398.56,0.0,0.9999,0.0,0.00777]
[1777947548459,66.31,80398.91,0.0,0.9999,0.0,0.00776]
[1777947555025,66.31,80398.91,0.0,0.9999,0.0,0.00776]
[1777947561550,66.31,80394.62,0.0,0.9999,0.0,0.00786]
[1777947566585,66.31,80392.41,0.0,0.9999,0.0,0.0079]
[1777947571621,66.31,80392.14,0.0,0.9999,0.0,0.00774]
[1777947576656,66.31,80391.2,0.0,0.9999,0.0,0.00776]
[1777947577662,66.31,80385.7,0.0,0.9999,0.0,0.00788]
[1777947578670,66.31,80377.19,0.0,0.9999,0.0,0.00806]
[1777947579677,66.31,80374.65,0.0,0.9999,0.0,0.00812]
[1777947585235,66.31,80376.45,0.0,0.9999,0.0,0.00808]
[1777947592769,66.31,80376.71,0.0,0.9999,0.0,0.00807]
[1777947597805,66.31,80376.9,0.0,0.9999,0.0,0.00807]
[1777947602841,66.31,80375.73,0.0,0.9999,0.0,0.00809]
[1777947608883,66.31,80376.79,0.0,0.9999,0.0,0.00807]
[1777947610903,66.31,80370.06,0.0,0.9999,0.0,0.00822]
[1777947615932,66.31,80369.63,0.0,0.9999,0.0,0.00823]
[1777947620967,66.31,80365.14,0.0,0.9999,0.0,0.00833]
[1777947626001,66.31,80362.05,0.0,0.9999,0.0,0.0084]
[1777947630034,66.31,80357.14,0.0,0.99989,0.0,0.00852]
[1777947635066,66.31,80358.99,0.0,0.9999,0.0,0.00829]
[1777947640102,66.31,80361.76,0.0,0.9999,0.0,0.00823]
[1777947645137,66.31,80358.91,0.0,0.9999,0.0,0.00829]
[1777947650171,66.31,80359.01,0.0,0.9999,0.0,0.00829]
[1777947652185,66.31,80367.12,0.0,0.9999,0.0,0.00811]
[1777947657220,66.31,80366.63,0.0,0.9999,0.0,0.00812]
[1777947660241,66.31,80369.04,0.0,0.9999,0.0,0.00807]
[1777947665277,66.31,80368.38,0.0,0.9999,0.0,0.00808]
[1777947670312,66.31,80365.87,0.0,0.9999,0.0,0.00814]
[1777947675347,66.31,80365.12,0.0,0.9999,0.0,0.00815]
[1777947680383,66.31,80363.53,0.0,0.9999,0.0,0.00819]
[1777947686429,66.31,80363.02,0.0,0.9999,0.0,0.0082]
[1777947691458,66.31,80358.55,0.0,0.9999,0.0,0.00812]
[1777947696494,66.31,80358.55,0.0,0.9999,0.0,0.00812]
[1777947702536,66.31,80358.29,0.0,0.9999,0.0,0.00813]
[1777947704550,66.31,80350.8,0.0,0.9999,0.0,0.0083]
[1777947705554,66.31,80348.31,0.0,0.9999,0.0,0.00835]
[1777947710592,66.31,80351.43,0.0,0.9999,0.0,0.00828]
[1777947716162,66.31,80352.6,0.0,0.9999,0.0,0.00826]
[1777947723683,66.31,80351.49,0.0,0.9999,0.0,0.00828]
[1777947726232,66.31,80357.67,0.0,0.9999,0.0,0.00814]
[1777947727711,66.31,80358.45,0.0,0.9999,0.0,0.00812]
[1777947732746,66.31,80357.58,0.0,0.9999,0.0,0.00814]
[1777947737781,66.31,80358.25,0.0,0.9999,0.0,0.00813]
[1777947743823,66.31,80360.41,0.0,0.9999,0.0,0.00808]
[1777947748858,66.31,80358.77,0.0,0.9999,0.0,0.00812]
[1777947753893,66.31,80359.53,0.0,0.9999,0.0,0.00793]
[1777947758928,66.31,80357.44,0.0,0.9999,0.0,0.00797]
[1777947763962,66.31,80357.22,0.0,0.9999,0.0,0.00798]
[1777947768997,66.31,80358.13,0.0,0.9999,0.0,0.00796]
[1777947774034,66.31,80358.08,0.0,0.9999,0.0,0.00796]
[1777947779078,66.31,80357.41,0.0,0.9999,0.0,0.00797]
[1777947780076,66.31,80365.41,0.0,0.9999,0.0,0.0078]
[1777947781085,66.31,80374.14,0.0,0.99991,0.0,0.00761]
[1777947782090,66.31,80379.35,0.0,0.99991,0.0,0.0075]
[1777947785113,66.31,80382.0,0.0,0.99991,0.0,0.00745]
[1777947790147,66.31,80381.5,0.0,0.99991,0.0,0.00746]
[1777947795182,66.31,80380.99,0.0,0.99991,0.0,0.00747]
[1777947800217,66.31,80381.53,0.0,0.99991,0.0,0.00746]
[1777947805251,66.31,80386.08,0.0,0.99991,0.0,0.00737]
[1777947810288,66.31,80389.22,0.0,0.99991,0.0,0.0073]
[1777947815324,66.31,80390.45,0.0,0.99991,0.0,0.00712]
[1777947820357,66.31,80391.27,0.0,0.99991,0.0,0.0071]
[1777947825393,66.31,80392.93,0.0,0.99991,0.0,0.00707]
[1777947831434,66.31,80393.47,0.0,0.99991,0.0,0.00706]
[1777947836469,66.31,80391.27,0.0,0.99991,0.0,0.0071]
[1777947841504,66.31,80392.47,0.0,0.99991,0.0,0.00708]
[1777947845532,66.31,80397.5,0.0,0.99991,0.0,0.00698]
[1777947850567,66.31,80400.64,0.0,0.99991,0.0,0.00692]
[1777947855603,66.31,80404.14,0.0,0.99992,0.0,0.00685]
[1777947860640,66.31,80407.01,0.0,0.99992,0.0,0.0068]
[1777947865673,66.31,80406.86,0.0,0.99992,0.0,0.0068]
[1777947870707,66.31,80409.34,0.0,0.99992,0.0,0.00675]
[1777947877288,66.31,80411.34,0.0,0.99992,0.0,0.00657]
[1777947881785,66.31,80416.53,0.0,0.99992,0.0,0.00647]
[1777947887355,66.31,80415.83,0.0,0.99992,0.0,0.00649]
[1777947892861,66.31,80415.8,0.0,0.99992,0.0,0.00649]
[1777947893871,66.31,80429.11,0.0,0.99992,0.0,0.00625]
[1777947894876,66.31,80436.8,0.0,0.99993,0.0,0.00612]
[1777947895883,66.31,80436.69,0.0,0.99993,0.0,0.00612]
[1777947897425,66.31,80442.2,0.0,0.99993,0.0,0.00602]
[1777947898904,66.31,80445.0,0.0,0.99993,0.0,0.00598]
[1777947901953,66.31,80456.09,0.0,0.99993,0.0,0.00579]
[1777947902962,66.31,80459.51,0.0,0.99993,0.0,0.00574]
[1777947905961,66.31,80462.87,0.0,0.99993,0.0,0.00568]
[1777947910996,66.31,80460.5,0.0,0.99993,0.0,0.00572]
[1777947916036,66.31,80462.02,0.0,0.99993,0.0,0.0057]
[1777947920058,66.31,80472.22,0.0,0.99993,0.0,0.00554]
[1777947921067,66.31,80479.62,0.0,0.99993,0.0,0.00542]
[1777947922074,66.31,80480.01,0.0,0.99993,0.0,0.00542]
[1777947923080,66.31,80488.53,0.0,0.99994,0.0,0.00529]
[1777947924091,66.31,80494.73,0.0,0.99994,0.0,0.00519]
[1777947927659,66.31,80504.04,0.0,0.99994,0.0,0.00506]
[1777947931136,66.31,80501.35,0.0,0.99994,0.0,0.00498]
[1777947936173,66.31,80503.81,0.0,0.99994,0.0,0.00494]
[1777947941206,66.31,80504.15,0.0,0.99994,0.0,0.00494]
[1777947946242,66.31,80500.51,0.0,0.99994,0.0,0.00499]
[1777947949262,66.31,80493.53,0.0,0.99994,0.0,0.00509]
[1777947954298,66.31,80493.18,0.0,0.99994,0.0,0.0051]
[1777947959337,66.31,80495.6,0.0,0.99994,0.0,0.00506]
[1777947964369,66.31,80497.58,0.0,0.99994,0.0,0.00503]
[1777947965402,66.31,80503.04,0.0,0.99994,0.0,0.00496]
[1777947966383,66.31,80503.04,0.0,0.99994,0.0,0.00496]
[1777947971418,66.31,80506.03,0.0,0.99994,0.0,0.00491]
[1777947976453,66.31,80507.4,0.0,0.99994,0.0,0.00489]
[1777947981488,66.31,80506.79,0.0,0.99994,0.0,0.0049]
[1777947986523,66.31,80502.38,0.0,0.99994,0.0,0.00496]
[1777947991558,66.31,80501.76,0.0,0.99994,0.0,0.00486]
[1777947992566,66.31,80496.59,0.0,0.99994,0.0,0.00493]
[1777947994579,66.31,80494.89,0.0,0.99994,0.0,0.00495]
[1777947999615,66.31,80490.79,0.0,0.99994,0.0,0.00501]
[1777948004649,66.31,80490.48,0.0,0.99994,0.0,0.00502]
[1777948009685,66.31,80488.48,0.0,0.99994,0.0,0.00504]
[1777948014718,66.31,80486.01,0.0,0.99994,0.0,0.00508]
[1777948020761,66.31,80482.25,0.0,0.99994,0.0,0.00514]
[1777948023782,66.31,80476.21,0.0,0.99994,0.0,0.00522]
[1777948030837,66.31,80473.27,0.0,0.99994,0.0,0.00527]
[1777948035872,66.31,80464.16,0.0,0.99993,0.0,0.00541]
[1777948036879,66.31,80456.83,0.0,0.99993,0.0,0.00552]
[1777948037886,66.31,80456.48,0.0,0.99993,0.0,0.00552]
[1777948041911,66.31,80463.64,0.0,0.99993,0.0,0.00541]
[1777948045941,66.31,80463.64,0.0,0.99993,0.0,0.00541]
[1777948050977,66.31,80460.85,0.0,0.99993,0.0,0.00546]
[1777948056017,66.31,80460.6,0.0,0.99994,0.0,0.00533]
[1777948061053,66.31,80461.47,0.0,0.99994,0.0,0.00532]
[1777948066087,66.31,80460.65,0.0,0.99994,0.0,0.00533]
[1777948071123,66.31,80460.33,0.0,0.99993,0.0,0.00534]
[1777948077166,66.31,80460.65,0.0,0.99994,0.0,0.00533]
[1777948082199,66.31,80460.77,0.0,0.99994,0.0,0.00533]
[1777948087235,66.31,80461.34,0.0,0.99994,0.0,0.00532]
[1777948092270,66.31,80462.9,0.0,0.99994,0.0,0.0053]
[1777948097306,66.31,80462.76,0.0,0.99994,0.0,0.0053]
[1777948102339,66.31,80463.15,0.0,0.99994,0.0,0.0053]
[1777948107375,66.31,80462.81,0.0,0.99994,0.0,0.0053]
[1777948112410,66.31,80462.77,0.0,0.99994,0.0,0.00518]
[1777948117445,66.31,80460.13,0.0,0.99994,0.0,0.00522]
[1777948122480,66.31,80462.27,0.0,0.99994,0.0,0.00519]
[1777948127515,66.31,80462.77,0.0,0.99994,0.0,0.00518]
[1777948132550,66.31,80463.02,0.0,0.99994,0.0,0.00517]
[1777948137585,66.31,80461.31,0.0,0.99994,0.0,0.0052]
[1777948141614,66.31,80448.24,0.0,0.99993,0.0,0.0054]
[1777948142621,66.31,80444.9,0.0,0.99993,0.0,0.00545]
[1777948147656,66.31,80441.33,0.0,0.99993,0.0,0.0055]
[1777948152690,66.31,80439.57,0.0,0.99993,0.0,0.00553]
[1777948157725,66.31,80439.18,0.0,0.99993,0.0,0.00554]
[1777948163769,66.31,80439.07,0.0,0.99993,0.0,0.00554]
[1777948168805,66.31,80439.54,0.0,0.99993,0.0,0.00553]
[1777948173839,66.31,80439.12,0.0,0.99993,0.0,0.00541]
[1777948177867,66.31,80445.16,0.0,0.99994,0.0,0.00532]
[1777948178874,66.31,80448.89,0.0,0.99994,0.0,0.00526]
[1777948183912,66.31,80441.62,0.0,0.99993,0.0,0.00537]
[1777948184919,66.31,80439.63,0.0,0.99993,0.0,0.0054]
[1777948186933,66.31,80434.57,0.0,0.99993,0.0,0.00548]
[1777948190962,66.31,80439.92,0.0,0.99993,0.0,0.0054]
[1777948196000,66.31,80443.56,0.0,0.99993,0.0,0.00534]
[1777948201036,66.31,80444.62,0.0,0.99993,0.0,0.00533]
[1777948202046,66.31,80450.06,0.0,0.99994,0.0,0.00524]
[1777948203050,66.31,80451.04,0.0,0.99994,0.0,0.00523]
[1777948209092,66.31,80450.72,0.0,0.99994,0.0,0.00523]
[1777948214127,66.31,80450.13,0.0,0.99994,0.0,0.00524]
[1777948219717,66.31,80449.22,0.0,0.99994,0.0,0.00526]
[1777948225204,66.31,80451.15,0.0,0.99994,0.0,0.00523]
[1777948230239,66.31,80453.75,0.0,0.99994,0.0,0.00519]
[1777948235275,66.31,80453.67,0.0,0.99994,0.0,0.00507]
[1777948240310,66.31,80452.2,0.0,0.99994,0.0,0.00509]
[1777948243331,66.31,80445.9,0.0,0.99994,0.0,0.00518]
[1777948248366,66.31,80450.36,0.0,0.99994,0.0,0.00512]
[1777948251388,66.31,80455.99,0.0,0.99994,0.0,0.00503]
[1777948254408,66.31,80454.48,0.0,0.99994,0.0,0.00506]
[1777948256422,66.31,80449.43,0.0,0.99994,0.0,0.00513]
[1777948261457,66.31,80451.63,0.0,0.99994,0.0,0.0051]
[1777948266497,66.31,80452.97,0.0,0.99994,0.0,0.00508]
[1777948271527,66.31,80452.91,0.0,0.99994,0.0,0.00508]
[1777948276581,66.31,80450.69,0.0,0.99994,0.0,0.00511]
[1777948281612,66.31,80449.18,0.0,0.99994,0.0,0.00513]
[1777948286647,66.31,80451.15,0.0,0.99994,0.0,0.00511]
[1777948291682,66.31,80452.98,0.0,0.99994,0.0,0.00496]
[1777948296717,66.31,80459.23,0.0,0.99994,0.0,0.00487]
[1777948301754,66.31,80460.07,0.0,0.99994,0.0,0.00486]
[1777948306789,66.31,80459.4,0.0,0.99994,0.0,0.00487]
[1777948311824,66.31,80460.47,0.0,0.99994,0.0,0.00485]
[1777948316859,66.31,80460.87,0.0,0.99994,0.0,0.00485]
[1777948320887,66.31,80446.99,0.0,0.99994,0.0,0.00504]
[1777948321894,66.31,80439.12,0.0,0.99994,0.0,0.00516]
[1777948322902,66.31,80439.33,0.0,0.99994,0.0,0.00516]
[1777948327935,66.31,80439.71,0.0,0.99994,0.0,0.00515]
[1777948332971,66.31,80441.2,0.0,0.99994,0.0,0.00513]
[1777948338006,66.31,80442.32,0.0,0.99994,0.0,0.00511]
[1777948343041,66.31,80439.4,0.0,0.99994,0.0,0.00516]
[1777948348076,66.31,80440.1,0.0,0.99994,0.0,0.00515]
[1777948353111,66.31,80440.38,0.0,0.99994,0.0,0.00502]
[1777948358146,66.31,80442.18,0.0,0.99994,0.0,0.00499]
[1777948363180,66.31,80441.6,0.0,0.99994,0.0,0.005]
[1777948368216,66.31,80442.74,0.0,0.99994,0.0,0.00499]
[1777948373251,66.31,80442.56,0.0,0.99994,0.0,0.00499]
[1777948379293,66.31,80444.18,0.0,0.99994,0.0,0.00497]
[1777948385338,66.31,80443.65,0.0,0.99994,0.0,0.00497]
[1777948390945,66.31,80443.67,0.0,0.99994,0.0,0.00497]
[1777948396412,66.31,80443.84,0.0,0.99994,0.0,0.00497]
[1777948401448,66.31,80443.87,0.0,0.99994,0.0,0.00497]
[1777948406482,66.31,80444.35,0.0,0.99994,0.0,0.00496]
[1777948411518,66.31,80444.65,0.0,0.99994,0.0,0.00484]
[1777948416553,66.31,80443.62,0.0,0.99994,0.0,0.00485]
[1777948418567,66.31,80434.89,0.0,0.99994,0.0,0.00498]
[1777948419573,66.31,80432.05,0.0,0.99994,0.0,0.00502]
[1777948423601,66.31,80428.1,0.0,0.99994,0.0,0.00508]
[1777948431227,66.31,80426.88,0.0,0.99994,0.0,0.00509]
[1777948433671,66.31,80436.24,0.0,0.99994,0.0,0.00496]
[1777948438706,66.31,80438.42,0.0,0.99994,0.0,0.00493]
[1777948443741,66.31,80436.72,0.0,0.99994,0.0,0.00495]
[1777948446765,66.31,80428.82,0.0,0.99994,0.0,0.00507]
[1777948448777,66.31,80438.32,0.0,0.99994,0.0,0.00493]
[1777948454822,66.31,80439.2,0.0,0.99994,0.0,0.00492]
[1777948459858,66.31,80435.86,0.0,0.99994,0.0,0.00496]
[1777948464892,66.31,80435.37,0.0,0.99994,0.0,0.00497]
[1777948469928,66.31,80434.26,0.0,0.99994,0.0,0.00499]
[1777948471940,66.31,80431.8,0.0,0.99994,0.0,0.0049]
[1777948476976,66.31,80430.34,0.0,0.99994,0.0,0.00492]
[1777948482011,66.31,80429.88,0.0,0.99994,0.0,0.00493]
[1777948487046,66.31,80429.61,0.0,0.99994,0.0,0.00493]
[1777948492082,66.31,80424.69,0.0,0.99994,0.0,0.005]
[1777948497115,66.31,80425.43,0.0,0.99994,0.0,0.00499]
[1777948498123,66.31,80431.45,0.0,0.99994,0.0,0.00491]
[1777948499130,66.31,80442.75,0.0,0.99994,0.0,0.00475]
[1777948500138,66.31,80448.07,0.0,0.99994,0.0,0.00468]
[1777948501143,66.31,80447.53,0.0,0.99994,0.0,0.00469]
[1777948507189,66.31,80448.1,0.0,0.99994,0.0,0.00468]
[1777948512230,66.31,80455.03,0.0,0.99994,0.0,0.00458]
[1777948515242,66.31,80460.38,0.0,0.99994,0.0,0.00451]
[1777948520277,66.31,80462.44,0.0,0.99995,0.0,0.00449]
[1777948525311,66.31,80461.74,0.0,0.99995,0.0,0.0045]
[1777948527325,66.31,80466.77,0.0,0.99995,0.0,0.00443]
[1777948532361,66.31,80467.4,0.0,0.99995,0.0,0.00432]
[1777948533368,66.31,80474.7,0.0,0.99995,0.0,0.00422]
[1777948534374,66.31,80478.02,0.0,0.99995,0.0,0.00418]
[1777948539410,66.31,80484.51,0.0,0.99995,0.0,0.00411]
[1777948541424,66.31,80488.37,0.0,0.99995,0.0,0.00406]
[1777948546459,66.31,80486.0,0.0,0.99995,0.0,0.00409]
[1777948551494,66.31,80486.48,0.0,0.99995,0.0,0.00408]
[1777948556529,66.31,80485.15,0.0,0.99995,0.0,0.0041]
[1777948559551,66.31,80489.34,0.0,0.99995,0.0,0.00405]
[1777948564587,66.31,80488.39,0.0,0.99995,0.0,0.00406]
[1777948566601,66.31,80495.08,0.0,0.99995,0.0,0.00398]
[1777948567606,66.31,80496.36,0.0,0.99995,0.0,0.00397]
[1777948570628,66.31,80505.84,0.0,0.99995,0.0,0.00386]
[1777948572217,66.31,80510.16,0.0,0.99995,0.0,0.00381]
[1777948577677,66.31,80510.33,0.0,0.99995,0.0,0.00381]
[1777948583719,66.31,80509.28,0.0,0.99995,0.0,0.00382]
[1777948586739,66.31,80514.34,0.0,0.99995,0.0,0.00376]
[1777948590769,66.31,80531.78,0.0,0.99996,0.0,0.00357]
[1777948592361,66.31,80532.96,0.0,0.99996,0.0,0.00347]
[1777948594798,66.31,80520.61,0.0,0.99996,0.0,0.0036]
[1777948595805,66.31,80518.88,0.0,0.99996,0.0,0.00362]
[1777948600841,66.31,80520.41,0.0,0.99996,0.0,0.0036]
[1777948605875,66.31,80519.65,0.0,0.99996,0.0,0.00361]
[1777948610910,66.31,80518.47,0.0,0.99996,0.0,0.00362]
[1777948617959,66.31,80519.3,0.0,0.99996,0.0,0.00361]
[1777948621987,66.31,80508.11,0.0,0.99995,0.0,0.00374]
[1777948624003,66.31,80501.72,0.0,0.99995,0.0,0.00381]
[1777948629039,66.31,80513.52,0.0,0.99996,0.0,0.00368]
[1777948630055,66.31,80521.53,0.0,0.99996,0.0,0.00359]
[1777948635084,66.31,80522.65,0.0,0.99996,0.0,0.00358]
[1777948637095,66.31,80528.09,0.0,0.99996,0.0,0.00352]
[1777948642129,66.31,80528.76,0.0,0.99996,0.0,0.00351]
[1777948647167,66.31,80528.43,0.0,0.99996,0.0,0.00352]
[1777948652199,66.31,80530.65,0.0,0.99996,0.0,0.00341]
[1777948655220,66.31,80534.57,0.0,0.99996,0.0,0.00337]
[1777948660255,66.31,80535.54,0.0,0.99996,0.0,0.00336]
[1777948665290,66.31,80537.42,0.0,0.99996,0.0,0.00334]
[1777948668310,66.31,80550.9,0.0,0.99996,0.0,0.00321]
[1777948669318,66.31,80553.26,0.0,0.99996,0.0,0.00319]
[1777948674353,66.31,80551.42,0.0,0.99996,0.0,0.0032]
[1777948679388,66.31,80554.8,0.0,0.99996,0.0,0.00317]
[1777948682409,66.31,80560.94,0.0,0.99996,0.0,0.00311]
[1777948683417,66.31,80563.2,0.0,0.99996,0.0,0.00309]
[1777948688450,66.31,80575.23,0.0,0.99996,0.0,0.00298]
[1777948689458,66.31,80573.87,0.0,0.99996,0.0,0.003]
[1777948692478,66.31,80555.78,0.0,0.99996,0.0,0.00316]
[1777948693486,66.31,80549.22,0.0,0.99996,0.0,0.00322]
[1777948694493,66.31,80545.27,0.0,0.99996,0.0,0.00326]
[1777948696509,66.31,80538.82,0.0,0.99996,0.0,0.00333]
[1777948700540,66.31,80532.46,0.0,0.99996,0.0,0.00339]
[1777948702550,66.31,80527.94,0.0,0.99996,0.0,0.00343]
[1777948707584,66.31,80528.6,0.0,0.99996,0.0,0.00343]
[1777948711614,66.31,80538.99,0.0,0.99996,0.0,0.00324]
[1777948712620,66.31,80541.71,0.0,0.99996,0.0,0.00321]
[1777948714633,66.31,80545.21,0.0,0.99996,0.0,0.00318]
[1777948719669,66.31,80542.39,0.0,0.99996,0.0,0.00321]
[1777948721683,66.31,80552.96,0.0,0.99996,0.0,0.00311]
[1777948723277,66.31,80555.3,0.0,0.99996,0.0,0.00309]
[1777948728732,66.31,80560.27,0.0,0.99996,0.0,0.00304]
[1777948733777,66.31,80562.06,0.0,0.99996,0.0,0.00302]
[1777948738814,66.31,80558.91,0.0,0.99996,0.0,0.00305]
[1777948740829,66.31,80570.5,0.0,0.99996,0.0,0.00295]
[1777948741835,66.31,80572.41,0.0,0.99996,0.0,0.00293]
[1777948746870,66.31,80581.14,0.0,0.99997,0.0,0.00286]
[1777948748891,66.31,80586.7,0.0,0.99997,0.0,0.00281]
[1777948749898,66.31,80624.45,0.0,0.99997,0.0,0.00251]
[1777948750905,66.31,80639.12,0.0,0.99997,0.0,0.0024]
[1777948751920,66.31,80647.34,0.0,0.99997,0.0,0.00234]
[1777948753502,66.31,80652.95,0.0,0.99997,0.0,0.0023]
[1777948754933,66.31,80658.53,0.0,0.99997,0.0,0.00226]
[1777948755948,66.31,80665.09,0.0,0.99997,0.0,0.00222]
[1777948756957,66.31,80663.47,0.0,0.99997,0.0,0.00223]
[1777948760977,66.31,80658.45,0.0,0.99997,0.0,0.00226]
[1777948762000,66.31,80665.73,0.0,0.99997,0.0,0.00221]
[1777948763572,66.31,80693.19,0.0,0.99998,0.0,0.00203]
[1777948765016,66.31,80690.18,0.0,0.99998,0.0,0.00205]
[1777948768037,66.31,80696.22,0.0,0.99998,0.0,0.00201]
[1777948769048,66.31,80705.16,0.0,0.99998,0.0,0.00196]
[1777948770056,66.31,80711.62,0.0,0.99998,0.0,0.00192]
[1777948771082,66.31,80709.74,0.0,0.99998,0.0,0.00188]
[1777948772065,66.31,80721.72,0.0,0.99998,0.0,0.00181]
[1777948773643,66.31,80714.33,0.0,0.99998,0.0,0.00185]
[1777948774079,66.31,80714.49,0.0,0.99998,0.0,0.00185]
[1777948779116,66.31,80713.43,0.0,0.99998,0.0,0.00186]
[1777948781128,66.31,80707.99,0.0,0.99998,0.0,0.00189]
[1777948782135,66.31,80697.78,0.0,0.99998,0.0,0.00195]
[1777948783714,66.31,80703.37,0.0,0.99998,0.0,0.00192]
[1777948784149,66.31,80704.2,0.0,0.99998,0.0,0.00191]
[1777948785156,66.31,80712.93,0.0,0.99998,0.0,0.00186]
[1777948788177,66.31,80707.84,0.0,0.99998,0.0,0.00189]
[1777948790193,66.31,80700.49,0.0,0.99998,0.0,0.00193]
[1777948792205,66.31,80693.02,0.0,0.99998,0.0,0.00198]
[1777948797240,66.31,80694.23,0.0,0.99998,0.0,0.00197]
[1777948801268,66.31,80700.34,0.0,0.99998,0.0,0.00194]
[1777948802274,66.31,80694.2,0.0,0.99998,0.0,0.00197]
[1777948803284,66.31,80685.9,0.0,0.99998,0.0,0.00202]
[1777948804289,66.31,80679.94,0.0,0.99998,0.0,0.00206]
[1777948805296,66.31,80671.06,0.0,0.99998,0.0,0.00212]
[1777948806303,66.31,80667.9,0.0,0.99997,0.0,0.00214]
[1777948811339,66.31,80670.18,0.0,0.99998,0.0,0.00212]
[1777948816373,66.31,80664.07,0.0,0.99997,0.0,0.00216]
[1777948817388,66.31,80658.85,0.0,0.99997,0.0,0.0022]
[1777948818388,66.31,80655.86,0.0,0.99997,0.0,0.00222]
[1777948823424,66.31,80652.39,0.0,0.99997,0.0,0.00224]
[1777948828460,66.31,80651.41,0.0,0.99997,0.0,0.00225]
[1777948831480,66.31,80647.59,0.0,0.99997,0.0,0.00221]
[1777948836515,66.31,80642.56,0.0,0.99997,0.0,0.00225]
[1777948841549,66.31,80640.19,0.0,0.99997,0.0,0.00226]
[1777948845578,66.31,80646.38,0.0,0.99997,0.0,0.00222]
[1777948846585,66.31,80647.3,0.0,0.99997,0.0,0.00222]
[1777948850614,66.31,80642.01,0.0,0.99997,0.0,0.00225]
[1777948853636,66.31,80635.77,0.0,0.99997,0.0,0.0023]
[1777948856657,66.31,80633.4,0.0,0.99997,0.0,0.00231]
[1777948861692,66.31,80631.0,0.0,0.99997,0.0,0.00233]
[1777948862699,66.31,80640.88,0.0,0.99997,0.0,0.00226]
[1777948863706,66.31,80640.07,0.0,0.99997,0.0,0.00227]
[1777948868744,66.31,80644.02,0.0,0.99997,0.0,0.00224]
[1777948873776,66.31,80646.8,0.0,0.99997,0.0,0.00222]
[1777948878811,66.31,80647.46,0.0,0.99997,0.0,0.00221]
[1777948880833,66.31,80654.78,0.0,0.99997,0.0,0.00217]
[1777948881832,66.31,80654.42,0.0,0.99997,0.0,0.00217]
[1777948886867,66.31,80652.54,0.0,0.99997,0.0,0.00218]
[1777948887877,66.31,80647.36,0.0,0.99997,0.0,0.00222]
[1777948891902,66.31,80645.23,0.0,0.99997,0.0,0.00217]
[1777948896937,66.31,80648.73,0.0,0.99997,0.0,0.00215]
[1777948898951,66.31,80651.79,0.0,0.99997,0.0,0.00213]
[1777948904572,66.31,80659.57,0.0,0.99998,0.0,0.00208]
[1777948907007,66.31,80665.57,0.0,0.99998,0.0,0.00204]
[1777948912044,66.31,80667.91,0.0,0.99998,0.0,0.00202]
[1777948917078,66.31,80668.59,0.0,0.99998,0.0,0.00202]
[1777948922114,66.31,80663.61,0.0,0.99998,0.0,0.00205]
[1777948923122,66.31,80656.33,0.0,0.99998,0.0,0.0021]
[1777948924712,66.31,80647.18,0.0,0.99997,0.0,0.00216]
[1777948926143,66.31,80644.71,0.0,0.99997,0.0,0.00217]
[1777948931177,66.31,80643.61,0.0,0.99997,0.0,0.00218]
[1777948936215,66.31,80644.36,0.0,0.99997,0.0,0.00218]
[1777948941252,66.31,80641.72,0.0,0.99997,0.0,0.00219]
[1777948946285,66.31,80641.52,0.0,0.99997,0.0,0.00219]
[1777948951319,66.31,80641.38,0.0,0.99997,0.0,0.00214]
[1777948953334,66.31,80632.55,0.0,0.99997,0.0,0.0022]
[1777948954342,66.31,80626.21,0.0,0.99997,0.0,0.00224]
[1777948959378,66.31,80626.9,0.0,0.99997,0.0,0.00223]
[1777948964412,66.31,80621.81,0.0,0.99997,0.0,0.00227]
[1777948968439,66.31,80616.85,0.0,0.99997,0.0,0.0023]
[1777948973474,66.31,80614.37,0.0,0.99997,0.0,0.00232]
[1777948978510,66.31,80611.99,0.0,0.99997,0.0,0.00234]
[1777948980524,66.31,80618.97,0.0,0.99997,0.0,0.00229]
[1777948981531,66.31,80620.4,0.0,0.99997,0.0,0.00228]
[1777948986566,66.31,80622.09,0.0,0.99997,0.0,0.00227]
[1777948991602,66.31,80620.35,0.0,0.99997,0.0,0.00228]
[1777948994623,66.31,80629.85,0.0,0.99997,0.0,0.00221]
[1777948995630,66.31,80634.09,0.0,0.99997,0.0,0.00219]
[1777948997644,66.31,80639.08,0.0,0.99997,0.0,0.00215]
[1777948999658,66.31,80642.35,0.0,0.99997,0.0,0.00213]
[1777949003690,66.31,80648.74,0.0,0.99998,0.0,0.00209]
[1777949007719,66.31,80650.69,0.0,0.99998,0.0,0.00208]
[1777949012752,66.31,80653.76,0.0,0.99998,0.0,0.002]
[1777949017790,66.31,80660.31,0.0,0.99998,0.0,0.00196]
[1777949022845,66.31,80698.46,0.0,0.99998,0.0,0.00174]
[1777949023867,66.31,80714.79,0.0,0.99998,0.0,0.00166]
[1777949024862,66.31,80721.44,0.0,0.99998,0.0,0.00162]
[1777949026869,66.31,80721.01,0.0,0.99998,0.0,0.00162]
[1777949030897,66.31,80715.86,0.0,0.99998,0.0,0.00165]
[1777949031903,66.31,80721.47,0.0,0.99998,0.0,0.00162]
[1777949032911,66.31,80721.32,0.0,0.99998,0.0,0.00162]
[1777949037946,66.31,80725.81,0.0,0.99998,0.0,0.0016]
[1777949040968,66.31,80738.95,0.0,0.99998,0.0,0.00153]
[1777949041981,66.31,80759.2,0.0,0.99998,0.0,0.00144]
[1777949042986,66.31,80759.54,0.0,0.99998,0.0,0.00144]
[1777949043993,66.31,80753.42,0.0,0.99998,0.0,0.00147]
[1777949045000,66.31,80757.13,0.0,0.99998,0.0,0.00145]
[1777949050038,66.31,80753.88,0.0,0.99998,0.0,0.00146]
[1777949053059,66.31,80744.67,0.0,0.99998,0.0,0.00151]
[1777949055666,66.31,80742.66,0.0,0.99998,0.0,0.00152]
[1777949061114,66.31,80744.32,0.0,0.99998,0.0,0.00151]
[1777949065738,66.31,80754.42,0.0,0.99998,0.0,0.00146]
[1777949067158,66.31,80759.11,0.0,0.99998,0.0,0.00144]
[1777949069171,66.31,80762.3,0.0,0.99998,0.0,0.00143]
[1777949071186,66.31,80768.35,0.0,0.99998,0.0,0.00136]
[1777949075808,66.31,80762.35,0.0,0.99998,0.0,0.00139]
[1777949079243,66.31,80759.45,0.0,0.99998,0.0,0.0014]
[1777949080250,66.31,80764.87,0.0,0.99998,0.0,0.00137]
[1777949082262,66.31,80769.48,0.0,0.99998,0.0,0.00135]
[1777949087297,66.31,80766.54,0.0,0.99998,0.0,0.00137]
[1777949092332,66.31,80765.51,0.0,0.99998,0.0,0.00137]
[1777949097369,66.31,80762.2,0.0,0.99998,0.0,0.00139]
[1777949098376,66.31,80767.29,0.0,0.99998,0.0,0.00136]
[1777949100390,66.31,80771.36,0.0,0.99998,0.0,0.00135]
[1777949104430,66.31,80776.75,0.0,0.99998,0.0,0.00132]
[1777949106024,66.31,80850.06,0.0,0.99999,0.0,0.00105]
[1777949107451,66.31,80850.31,0.0,0.99999,0.0,0.00105]
[1777949108455,66.31,80834.38,0.0,0.99999,0.0,0.0011]
[1777949109462,66.31,80839.88,0.0,0.99999,0.0,0.00108]
[1777949112483,66.31,80854.14,0.0,0.99999,0.0,0.00103]
[1777949113489,66.31,80856.61,0.0,0.99999,0.0,0.00103]
[1777949117519,66.31,80850.48,0.0,0.99999,0.0,0.00105]
[1777949121548,66.31,80862.23,0.0,0.99999,0.0,0.00101]
[1777949122555,66.31,80867.52,0.0,0.99999,0.0,0.00099]
[1777949126583,66.31,80862.14,0.0,0.99999,0.0,0.00101]
[1777949128597,66.31,80867.6,0.0,0.99999,0.0,0.00099]
[1777949133635,66.31,80863.5,0.0,0.99999,0.0,0.00097]
[1777949134640,66.31,80847.22,0.0,0.99999,0.0,0.00103]
[1777949135649,66.31,80851.76,0.0,0.99999,0.0,0.00101]
[1777949137662,66.31,80852.11,0.0,0.99999,0.0,0.00101]
[1777949139676,66.31,80858.06,0.0,0.99999,0.0,0.00099]
[1777949144713,66.31,80837.24,0.0,0.99999,0.0,0.00106]
[1777949146727,66.31,80831.33,0.0,0.99999,0.0,0.00108]
[1777949147732,66.31,80818.67,0.0,0.99999,0.0,0.00112]
[1777949148740,66.31,80815.14,0.0,0.99999,0.0,0.00114]
[1777949149745,66.31,80805.95,0.0,0.99999,0.0,0.00117]
[1777949150752,66.31,80799.33,0.0,0.99999,0.0,0.0012]
[1777949151760,66.31,80806.84,0.0,0.99999,0.0,0.00117]
[1777949152767,66.31,80809.11,0.0,0.99999,0.0,0.00116]
[1777949154782,66.31,80799.98,0.0,0.99999,0.0,0.00119]
[1777949155788,66.31,80794.51,0.0,0.99999,0.0,0.00121]
[1777949158809,66.31,80772.9,0.0,0.99998,0.0,0.0013]
[1777949161830,66.31,80759.15,0.0,0.99998,0.0,0.00136]
[1777949166867,66.31,80754.49,0.0,0.99998,0.0,0.00138]
[1777949167874,66.31,80739.03,0.0,0.99998,0.0,0.00145]
[1777949168881,66.31,80730.26,0.0,0.99998,0.0,0.00149]
[1777949169888,66.31,80725.68,0.0,0.99998,0.0,0.00151]
[1777949170898,66.31,80716.59,0.0,0.99998,0.0,0.00155]
[1777949171903,66.31,80712.44,0.0,0.99998,0.0,0.00158]
[1777949173916,66.31,80707.26,0.0,0.99998,0.0,0.0016]
[1777949178951,66.31,80699.51,0.0,0.99998,0.0,0.00164]
[1777949179960,66.31,80690.35,0.0,0.99998,0.0,0.00169]
[1777949183987,66.31,80682.2,0.0,0.99998,0.0,0.00173]
[1777949184995,66.31,80673.48,0.0,0.99998,0.0,0.00178]
[1777949187009,66.31,80662.17,0.0,0.99998,0.0,0.00184]
[1777949190035,66.31,80657.78,0.0,0.99998,0.0,0.00187]
[1777949194058,66.31,80663.1,0.0,0.99998,0.0,0.00179]
[1777949197078,66.31,80668.43,0.0,0.99998,0.0,0.00176]
[1777949199097,66.31,80677.19,0.0,0.99998,0.0,0.00171]
[1777949201109,66.31,80681.71,0.0,0.99998,0.0,0.00169]
[1777949206144,66.31,80678.39,0.0,0.99998,0.0,0.0017]
[1777949211196,66.31,80677.95,0.0,0.99998,0.0,0.00171]
[1777949212229,66.31,80664.45,0.0,0.99998,0.0,0.00178]
[1777949213228,66.31,80653.27,0.0,0.99998,0.0,0.00184]
[1777949214235,66.31,80641.34,0.0,0.99998,0.0,0.00191]
[1777949215241,66.31,80639.07,0.0,0.99998,0.0,0.00193]
[1777949220277,66.31,80640.93,0.0,0.99998,0.0,0.00192]
[1777949223298,66.31,80634.46,0.0,0.99998,0.0,0.00195]
[1777949228333,66.31,80628.67,0.0,0.99998,0.0,0.00199]
[1777949233368,66.31,80629.06,0.0,0.99998,0.0,0.00199]
[1777949234375,66.31,80622.78,0.0,0.99998,0.0,0.00203]
[1777949236950,66.31,80609.36,0.0,0.99997,0.0,0.00211]
[1777949239410,66.31,80600.53,0.0,0.99997,0.0,0.00217]
[1777949244446,66.31,80608.42,0.0,0.99997,0.0,0.00212]
[1777949249480,66.31,80609.56,0.0,0.99997,0.0,0.00211]
[1777949250487,66.31,80624.8,0.0,0.99998,0.0,0.00201]
[1777949253508,66.31,80630.53,0.0,0.99998,0.0,0.00192]
[1777949257091,66.31,80624.51,0.0,0.99998,0.0,0.00196]
[1777949262571,66.31,80626.84,0.0,0.99998,0.0,0.00195]
[1777949267168,66.31,80620.7,0.0,0.99998,0.0,0.00198]
[1777949267607,66.31,80620.7,0.0,0.99998,0.0,0.00198]
[1777949269620,66.31,80608.32,0.0,0.99998,0.0,0.00206]
[1777949274656,66.31,80605.91,0.0,0.99998,0.0,0.00208]
[1777949275663,66.31,80617.5,0.0,0.99998,0.0,0.002]
[1777949277238,66.31,80626.95,0.0,0.99998,0.0,0.00194]
[1777949280698,66.31,80633.39,0.0,0.99998,0.0,0.00191]
[1777949282712,66.31,80627.31,0.0,0.99998,0.0,0.00194]
[1777949284725,66.31,80624.35,0.0,0.99998,0.0,0.00196]
[1777949289760,66.31,80623.27,0.0,0.99998,0.0,0.00197]
[1777949294795,66.31,80622.66,0.0,0.99998,0.0,0.00197]
[1777949296817,66.31,80629.77,0.0,0.99998,0.0,0.00193]
[1777949297818,66.31,80632.48,0.0,0.99998,0.0,0.00191]
[1777949302856,66.31,80634.25,0.0,0.99998,0.0,0.0019]
[1777949303862,66.31,80628.01,0.0,0.99998,0.0,0.00194]
[1777949304870,66.31,80629.13,0.0,0.99998,0.0,0.00193]
[1777949309906,66.31,80630.08,0.0,0.99998,0.0,0.00193]
[1777949314940,66.31,80623.71,0.0,0.99998,0.0,0.00191]
[1777949315948,66.31,80615.97,0.0,0.99998,0.0,0.00196]
[1777949316955,66.31,80608.96,0.0,0.99998,0.0,0.002]
[1777949317963,66.31,80606.53,0.0,0.99998,0.0,0.00202]
[1777949322997,66.31,80613.04,0.0,0.99998,0.0,0.00197]
[1777949328032,66.31,80613.26,0.0,0.99998,0.0,0.00197]
[1777949331053,66.31,80607.05,0.0,0.99998,0.0,0.00201]
[1777949332060,66.31,80605.21,0.0,0.99998,0.0,0.00202]
[1777949337095,66.31,80603.71,0.0,0.99998,0.0,0.00203]
[1777949342132,66.31,80599.23,0.0,0.99998,0.0,0.00206]
[1777949343138,66.31,80581.83,0.0,0.99997,0.0,0.00218]
[1777949344145,66.31,80579.85,0.0,0.99997,0.0,0.00219]
[1777949349181,66.31,80574.76,0.0,0.99997,0.0,0.00222]
[1777949350188,66.31,80562.36,0.0,0.99997,0.0,0.00231]
[1777949351196,66.31,80547.43,0.0,0.99997,0.0,0.00242]
[1777949352203,66.31,80543.92,0.0,0.99997,0.0,0.00245]
[1777949357236,66.31,80546.84,0.0,0.99997,0.0,0.00242]
[1777949358243,66.31,80552.35,0.0,0.99997,0.0,0.00238]
[1777949359251,66.31,80556.4,0.0,0.99997,0.0,0.00235]
[1777949362271,66.31,80558.08,0.0,0.99997,0.0,0.00234]
[1777949365292,66.31,80553.04,0.0,0.99997,0.0,0.00238]
[1777949368316,66.31,80544.08,0.0,0.99997,0.0,0.00245]
[1777949369322,66.31,80538.92,0.0,0.99997,0.0,0.00248]
[1777949370332,66.31,80532.6,0.0,0.99997,0.0,0.00253]
[1777949371340,66.31,80530.23,0.0,0.99997,0.0,0.00248]
[1777949376371,66.31,80530.48,0.0,0.99997,0.0,0.00248]
[1777949380401,66.31,80524.55,0.0,0.99997,0.0,0.00253]
[1777949383421,66.31,80531.41,0.0,0.99997,0.0,0.00247]
[1777949384428,66.31,80540.05,0.0,0.99997,0.0,0.00241]
[1777949389464,66.31,80538.83,0.0,0.99997,0.0,0.00242]
[1777949394495,66.31,80535.86,0.0,0.99997,0.0,0.00244]
[1777949397518,66.31,80524.06,0.0,0.99997,0.0,0.00253]
[1777949400540,66.31,80532.22,0.0,0.99997,0.0,0.00247]
[1777949401548,66.31,80535.74,0.0,0.99997,0.0,0.00244]
[1777949403562,66.31,80543.4,0.0,0.99997,0.0,0.00238]
[1777949406593,66.31,80557.43,0.0,0.99997,0.0,0.00228]
[1777949412193,66.31,80558.6,0.0,0.99997,0.0,0.00227]
[1777949416653,66.31,80571.24,0.0,0.99997,0.0,0.00219]
[1777949417660,66.31,80590.05,0.0,0.99998,0.0,0.00206]
[1777949420681,66.31,80595.99,0.0,0.99998,0.0,0.00202]
[1777949425716,66.31,80599.43,0.0,0.99998,0.0,0.002]
[1777949430751,66.31,80598.26,0.0,0.99998,0.0,0.00201]
[1777949432334,66.31,80596.45,0.0,0.99998,0.0,0.00197]
[1777949433776,66.31,80587.78,0.0,0.99998,0.0,0.00202]
[1777949438808,66.31,80588.55,0.0,0.99998,0.0,0.00201]
[1777949445857,66.31,80587.89,0.0,0.99998,0.0,0.00202]
[1777949450900,66.31,80586.72,0.0,0.99998,0.0,0.00203]
[1777949455927,66.31,80586.15,0.0,0.99998,0.0,0.00203]
[1777949457941,66.31,80571.31,0.0,0.99997,0.0,0.00213]
[1777949458948,66.31,80567.39,0.0,0.99997,0.0,0.00215]
[1777949463986,66.31,80566.5,0.0,0.99997,0.0,0.00216]
[1777949464991,66.31,80561.41,0.0,0.99997,0.0,0.00219]
[1777949465999,66.31,80556.02,0.0,0.99997,0.0,0.00223]
[1777949467006,66.31,80554.48,0.0,0.99997,0.0,0.00224]
[1777949472042,66.31,80554.47,0.0,0.99997,0.0,0.00224]
[1777949477077,66.31,80555.0,0.0,0.99997,0.0,0.00224]
[1777949482112,66.31,80555.15,0.0,0.99997,0.0,0.00224]
[1777949484126,66.31,80561.03,0.0,0.99997,0.0,0.0022]
[1777949486140,66.31,80566.28,0.0,0.99997,0.0,0.00216]
[1777949488154,66.31,80570.53,0.0,0.99997,0.0,0.00213]
[1777949491176,66.31,80573.29,0.0,0.99998,0.0,0.00205]
[1777949494196,66.31,80569.22,0.0,0.99998,0.0,0.00208]
[1777949499231,66.31,80569.05,0.0,0.99998,0.0,0.00208]
[1777949504266,66.31,80570.74,0.0,0.99998,0.0,0.00207]
[1777949509302,66.31,80569.65,0.0,0.99998,0.0,0.00208]
[1777949512322,66.31,80566.55,0.0,0.99997,0.0,0.0021]
[1777949517357,66.31,80567.52,0.0,0.99997,0.0,0.00209]
[1777949522392,66.31,80567.47,0.0,0.99997,0.0,0.00209]
[1777949527427,66.31,80565.89,0.0,0.99997,0.0,0.0021]
[1777949532462,66.31,80565.45,0.0,0.99997,0.0,0.00211]
[1777949537497,66.31,80559.69,0.0,0.99997,0.0,0.00214]
[1777949541525,66.31,80565.19,0.0,0.99997,0.0,0.00211]
[1777949546560,66.31,80564.03,0.0,0.99997,0.0,0.00211]
[1777949549580,66.31,80569.63,0.0,0.99998,0.0,0.00208]
[1777949553608,66.31,80566.99,0.0,0.99998,0.0,0.00204]
[1777949558644,66.31,80561.3,0.0,0.99998,0.0,0.00207]
[1777949563678,66.31,80560.6,0.0,0.99998,0.0,0.00208]
[1777949568714,66.31,80558.73,0.0,0.99997,0.0,0.00209]
[1777949570728,66.31,80551.26,0.0,0.99997,0.0,0.00214]
[1777949575763,66.31,80549.77,0.0,0.99997,0.0,0.00215]
[1777949578784,66.31,80537.07,0.0,0.99997,0.0,0.00224]
[1777949581810,66.31,80542.98,0.0,0.99997,0.0,0.0022]
[1777949586841,66.31,80542.02,0.0,0.99997,0.0,0.0022]
[1777949591875,66.31,80541.87,0.0,0.99997,0.0,0.0022]
[1777949595903,66.31,80523.77,0.0,0.99997,0.0,0.00233]
[1777949599931,66.31,80531.28,0.0,0.99997,0.0,0.00228]
[1777949604965,66.31,80534.6,0.0,0.99997,0.0,0.00225]
[1777949610003,66.31,80532.7,0.0,0.99997,0.0,0.00227]
[1777949615040,66.31,80532.43,0.0,0.99997,0.0,0.00221]
[1777949616045,66.31,80524.88,0.0,0.99997,0.0,0.00226]
[1777949617052,66.31,80522.78,0.0,0.99997,0.0,0.00227]
[1777949620073,66.31,80530.52,0.0,0.99997,0.0,0.00222]
[1777949621081,66.31,80535.22,0.0,0.99997,0.0,0.00219]
[1777949623705,66.31,80538.19,0.0,0.99997,0.0,0.00217]
[1777949629136,66.31,80542.03,0.0,0.99997,0.0,0.00214]
[1777949634171,66.31,80540.86,0.0,0.99997,0.0,0.00215]
[1777949639206,66.31,80539.64,0.0,0.99997,0.0,0.00216]
[1777949644241,66.31,80540.3,0.0,0.99997,0.0,0.00215]
[1777949647261,66.31,80545.7,0.0,0.99997,0.0,0.00212]
[1777949648269,66.31,80544.47,0.0,0.99997,0.0,0.00212]
[1777949654311,66.31,80543.71,0.0,0.99997,0.0,0.00213]
[1777949659346,66.31,80536.28,0.0,0.99997,0.0,0.00218]
[1777949660353,66.31,80534.05,0.0,0.99997,0.0,0.00219]
[1777949665388,66.31,80536.2,0.0,0.99997,0.0,0.00218]
[1777949669418,66.31,80541.31,0.0,0.99997,0.0,0.00215]
[1777949671430,66.31,80545.33,0.0,0.99998,0.0,0.00206]
[1777949676464,66.31,80544.09,0.0,0.99998,0.0,0.00207]
[1777949679486,66.31,80539.04,0.0,0.99997,0.0,0.0021]
[1777949684521,66.31,80537.69,0.0,0.99997,0.0,0.00211]
[1777949689557,66.31,80537.93,0.0,0.99997,0.0,0.00211]
[1777949693584,66.31,80532.45,0.0,0.99997,0.0,0.00214]
[1777949698619,66.31,80524.33,0.0,0.99997,0.0,0.0022]
[1777949701640,66.31,80516.6,0.0,0.99997,0.0,0.00225]
[1777949703657,66.31,80513.0,0.0,0.99997,0.0,0.00228]
[1777949708689,66.31,80516.46,0.0,0.99997,0.0,0.00225]
[1777949713724,66.31,80509.25,0.0,0.99997,0.0,0.00231]
[1777949718764,66.31,80509.76,0.0,0.99997,0.0,0.0023]
[1777949720773,66.31,80525.42,0.0,0.99997,0.0,0.00219]
[1777949722786,66.31,80520.04,0.0,0.99997,0.0,0.00223]
[1777949727822,66.31,80521.85,0.0,0.99997,0.0,0.00222]
[1777949734481,66.31,80520.68,0.0,0.99997,0.0,0.00216]
[1777949739907,66.31,80521.16,0.0,0.99997,0.0,0.00216]
[1777949744943,66.31,80520.13,0.0,0.99997,0.0,0.00217]
[1777949747963,66.31,80532.2,0.0,0.99997,0.0,0.00209]
[1777949749977,66.31,80538.12,0.0,0.99998,0.0,0.00205]
[1777949756019,66.31,80538.83,0.0,0.99998,0.0,0.00204]
[1777949761054,66.31,80535.6,0.0,0.99998,0.0,0.00206]
[1777949766091,66.31,80530.11,0.0,0.99997,0.0,0.0021]
[1777949767095,66.31,80523.95,0.0,0.99997,0.0,0.00214]
[1777949769110,66.31,80515.73,0.0,0.99997,0.0,0.0022]
[1777949774761,66.31,80512.49,0.0,0.99997,0.0,0.00222]
[1777949780188,66.31,80511.56,0.0,0.99997,0.0,0.00223]
[1777949785223,66.31,80509.91,0.0,0.99997,0.0,0.00224]
[1777949788244,66.31,80504.44,0.0,0.99997,0.0,0.00228]
[1777949791266,66.31,80499.82,0.0,0.99997,0.0,0.00224]
[1777949794902,66.31,80493.94,0.0,0.99997,0.0,0.00229]
[1777949798317,66.31,80489.61,0.0,0.99997,0.0,0.00232]
[1777949800333,66.31,80484.58,0.0,0.99997,0.0,0.00235]
[1777949805367,66.31,80481.75,0.0,0.99997,0.0,0.00237]
[1777949810401,66.31,80481.09,0.0,0.99997,0.0,0.00238]
[1777949811421,66.31,80486.32,0.0,0.99997,0.0,0.00234]
[1777949813425,66.31,80489.16,0.0,0.99997,0.0,0.00232]
[1777949817452,66.31,80494.18,0.0,0.99997,0.0,0.00228]
[1777949819466,66.31,80494.69,0.0,0.99997,0.0,0.00228]
[1777949823494,66.31,80486.7,0.0,0.99997,0.0,0.00234]
[1777949827522,66.31,80492.31,0.0,0.99997,0.0,0.0023]
[1777949829537,66.31,80493.0,0.0,0.99997,0.0,0.00229]
[1777949834571,66.31,80491.51,0.0,0.99997,0.0,0.0023]
[1777949839608,66.31,80488.74,0.0,0.99997,0.0,0.00232]
[1777949842627,66.31,80485.52,0.0,0.99997,0.0,0.00235]
[1777949847662,66.31,80486.08,0.0,0.99997,0.0,0.00234]
[1777949852697,66.31,80486.31,0.0,0.99997,0.0,0.00228]
[1777949857730,66.31,80487.49,0.0,0.99997,0.0,0.00227]
[1777949862766,66.31,80486.6,0.0,0.99997,0.0,0.00227]
[1777949864781,66.31,80492.92,0.0,0.99997,0.0,0.00223]
[1777949865788,66.31,80492.73,0.0,0.99997,0.0,0.00223]
[1777949870822,66.31,80488.28,0.0,0.99997,0.0,0.00226]
[1777949876864,66.31,80490.3,0.0,0.99997,0.0,0.00225]
[1777949881900,66.31,80489.43,0.0,0.99997,0.0,0.00225]
[1777949886935,66.31,80489.02,0.0,0.99997,0.0,0.00226]
[1777949895608,66.31,80488.66,0.0,0.99997,0.0,0.00226]
[1777949902039,66.31,80487.28,0.0,0.99997,0.0,0.00227]
[1777949907075,66.31,80490.97,0.0,0.99997,0.0,0.00224]
[1777949912110,66.31,80490.42,0.0,0.99997,0.0,0.00218]
[1777949917144,66.31,80489.88,0.0,0.99997,0.0,0.00219]
[1777949918155,66.31,80496.45,0.0,0.99997,0.0,0.00214]
[1777949923187,66.31,80491.25,0.0,0.99997,0.0,0.00218]
[1777949928222,66.31,80489.08,0.0,0.99997,0.0,0.00219]
[1777949933256,66.31,80492.5,0.0,0.99997,0.0,0.00217]
[1777949938292,66.31,80493.27,0.0,0.99997,0.0,0.00216]
[1777949944333,66.31,80493.2,0.0,0.99997,0.0,0.00216]
[1777949950376,66.31,80493.29,0.0,0.99997,0.0,0.00216]
[1777949956029,66.31,80495.18,0.0,0.99997,0.0,0.00215]
[1777949959439,66.31,80500.08,0.0,0.99997,0.0,0.00212]
[1777949964475,66.31,80500.73,0.0,0.99997,0.0,0.00211]
[1777949969511,66.31,80500.58,0.0,0.99997,0.0,0.00211]
[1777949971525,66.31,80498.5,0.0,0.99997,0.0,0.00207]
[1777949976560,66.31,80496.72,0.0,0.99997,0.0,0.00208]
[1777949981594,66.31,80496.92,0.0,0.99997,0.0,0.00208]
[1777949986630,66.31,80497.95,0.0,0.99997,0.0,0.00207]
[1777949989651,66.31,80505.81,0.0,0.99998,0.0,0.00202]
[1777949990659,66.31,80511.78,0.0,0.99998,0.0,0.00198]
[1777949991665,66.31,80512.81,0.0,0.99998,0.0,0.00198]
[1777949994686,66.31,80517.01,0.0,0.99998,0.0,0.00195]
[1777949997707,66.31,80522.89,0.0,0.99998,0.0,0.00191]
[1777950002743,66.31,80536.22,0.0,0.99998,0.0,0.00183]
[1777950003751,66.31,80545.5,0.0,0.99998,0.0,0.00178]
[1777950004758,66.31,80544.89,0.0,0.99998,0.0,0.00178]
[1777950009792,66.31,80545.68,0.0,0.99998,0.0,0.00178]
[1777950010805,66.31,80538.98,0.0,0.99998,0.0,0.00182]
[1777950011812,66.31,80537.4,0.0,0.99998,0.0,0.00183]
[1777950016846,66.31,80540.96,0.0,0.99998,0.0,0.00181]
[1777950021881,66.31,80539.57,0.0,0.99998,0.0,0.00181]
[1777950022889,66.31,80533.1,0.0,0.99998,0.0,0.00185]
[1777950023897,66.31,80535.28,0.0,0.99998,0.0,0.00184]
[1777950028931,66.31,80533.25,0.0,0.99998,0.0,0.00185]
[1777950033970,66.31,80534.25,0.0,0.99998,0.0,0.00179]
[1777950037995,66.31,80529.62,0.0,0.99998,0.0,0.00182]
[1777950042024,66.31,80524.17,0.0,0.99998,0.0,0.00185]
[1777950047058,66.31,80522.76,0.0,0.99998,0.0,0.00186]
[1777950051085,66.31,80518.25,0.0,0.99998,0.0,0.00189]
[1777950056121,66.31,80516.52,0.0,0.99998,0.0,0.0019]
[1777950061156,66.31,80515.26,0.0,0.99998,0.0,0.0019]
[1777950062162,66.31,80504.71,0.0,0.99998,0.0,0.00197]
[1777950065184,66.31,80495.51,0.0,0.99998,0.0,0.00203]
[1777950068206,66.31,80490.38,0.0,0.99997,0.0,0.00206]
[1777950072234,66.31,80497.07,0.0,0.99998,0.0,0.00202]
[1777950077268,66.31,80494.32,0.0,0.99998,0.0,0.00204]
[1777950081296,66.31,80500.62,0.0,0.99998,0.0,0.00199]
[1777950086950,66.31,80500.15,0.0,0.99998,0.0,0.002]
[1777950093383,66.31,80499.07,0.0,0.99998,0.0,0.00195]
[1777950098416,66.31,80498.26,0.0,0.99998,0.0,0.00195]
[1777950103451,66.31,80498.22,0.0,0.99998,0.0,0.00195]
[1777950108486,66.31,80494.71,0.0,0.99998,0.0,0.00197]
[1777950111507,66.31,80501.12,0.0,0.99998,0.0,0.00193]
[1777950117160,66.31,80503.02,0.0,0.99998,0.0,0.00192]
[1777950122584,66.31,80505.35,0.0,0.99998,0.0,0.00191]
[1777950127619,66.31,80504.92,0.0,0.99998,0.0,0.00191]
[1777950131647,66.31,80499.69,0.0,0.99998,0.0,0.00194]
[1777950133661,66.31,80493.73,0.0,0.99998,0.0,0.00198]
[1777950135674,66.31,80493.42,0.0,0.99998,0.0,0.00198]
[1777950140710,66.31,80493.29,0.0,0.99998,0.0,0.00198]
[1777950145749,66.31,80493.42,0.0,0.99998,0.0,0.00198]
[1777950150782,66.31,80488.05,0.0,0.99998,0.0,0.00202]
[1777950153802,66.31,80485.87,0.0,0.99998,0.0,0.00197]
[1777950154811,66.31,80479.7,0.0,0.99998,0.0,0.00201]
[1777950155818,66.31,80478.14,0.0,0.99998,0.0,0.00202]
[1777950160852,66.31,80479.84,0.0,0.99998,0.0,0.00201]
[1777950165887,66.31,80480.63,0.0,0.99998,0.0,0.00201]
[1777950170922,66.31,80480.96,0.0,0.99998,0.0,0.002]
[1777950175957,66.31,80480.32,0.0,0.99998,0.0,0.00201]
[1777950180992,66.31,80479.52,0.0,0.99998,0.0,0.00201]
[1777950186032,66.31,80477.65,0.0,0.99998,0.0,0.00202]
[1777950188044,66.31,80488.68,0.0,0.99998,0.0,0.00195]
[1777950189052,66.31,80488.62,0.0,0.99998,0.0,0.00195]
[1777950195094,66.31,80487.49,0.0,0.99998,0.0,0.00196]
[1777950200128,66.31,80476.26,0.0,0.99998,0.0,0.00203]
[1777950201135,66.31,80472.42,0.0,0.99997,0.0,0.00206]
[1777950204155,66.31,80459.52,0.0,0.99997,0.0,0.00214]
[1777950205162,66.31,80456.86,0.0,0.99997,0.0,0.00216]
[1777950210201,66.31,80456.0,0.0,0.99997,0.0,0.00217]
[1777950211206,66.31,80439.43,0.0,0.99997,0.0,0.00222]
[1777950212210,66.31,80433.95,0.0,0.99997,0.0,0.00226]
[1777950217247,66.31,80433.56,0.0,0.99997,0.0,0.00226]
[1777950222281,66.31,80435.82,0.0,0.99997,0.0,0.00225]
[1777950224295,66.31,80446.14,0.0,0.99997,0.0,0.00217]
[1777950229329,66.31,80447.75,0.0,0.99997,0.0,0.00216]
[1777950231343,66.31,80456.31,0.0,0.99997,0.0,0.0021]
[1777950236382,66.31,80457.78,0.0,0.99997,0.0,0.00209]
[1777950241414,66.31,80449.11,0.0,0.99997,0.0,0.00215]
[1777950242421,66.31,80444.03,0.0,0.99997,0.0,0.00219]
[1777950248077,66.31,80449.01,0.0,0.99997,0.0,0.00215]
[1777950252491,66.31,80455.24,0.0,0.99997,0.0,0.00211]
[1777950258147,66.31,80456.72,0.0,0.99997,0.0,0.0021]
[1777950263568,66.31,80457.51,0.0,0.99997,0.0,0.0021]
[1777950268603,66.31,80455.72,0.0,0.99997,0.0,0.00211]
[1777950273638,66.31,80457.16,0.0,0.99998,0.0,0.00204]
[1777950278674,66.31,80457.81,0.0,0.99998,0.0,0.00203]
[1777950284717,66.31,80455.61,0.0,0.99997,0.0,0.00205]
[1777950290760,66.31,80455.44,0.0,0.99997,0.0,0.00205]
[1777950295794,66.31,80457.38,0.0,0.99998,0.0,0.00204]
[1777950300828,66.31,80457.23,0.0,0.99998,0.0,0.00204]
[1777950305866,66.31,80458.76,0.0,0.99998,0.0,0.00203]
[1777950310902,66.31,80457.45,0.0,0.99998,0.0,0.00204]
[1777950315937,66.31,80456.86,0.0,0.99997,0.0,0.00204]
[1777950320973,66.31,80455.19,0.0,0.99997,0.0,0.00205]
[1777950326006,66.31,80457.33,0.0,0.99998,0.0,0.00204]
[1777950331042,66.31,80457.48,0.0,0.99998,0.0,0.00198]
[1777950336076,66.31,80455.4,0.0,0.99998,0.0,0.00199]
[1777950341112,66.31,80453.97,0.0,0.99998,0.0,0.002]
[1777950347154,66.31,80455.42,0.0,0.99998,0.0,0.00199]
[1777950352188,66.31,80457.0,0.0,0.99998,0.0,0.00198]
[1777950359244,66.31,80457.48,0.0,0.99998,0.0,0.00198]
[1777950364274,66.31,80456.99,0.0,0.99998,0.0,0.00198]
[1777950371323,66.31,80457.34,0.0,0.99998,0.0,0.00198]
[1777950376357,66.31,80457.3,0.0,0.99998,0.0,0.00198]
[1777950382400,66.31,80457.45,0.0,0.99998,0.0,0.00198]
[1777950385421,66.31,80445.76,0.0,0.99997,0.0,0.00205]
[1777950391463,66.31,80445.04,0.0,0.99998,0.0,0.002]
[1777950396497,66.31,80449.95,0.0,0.99998,0.0,0.00197]
[1777950401533,66.31,80452.71,0.0,0.99998,0.0,0.00195]
[1777950403155,66.31,80457.84,0.0,0.99998,0.0,0.00192]
[1777950408581,66.31,80458.0,0.0,0.99998,0.0,0.00192]
[1777950413627,66.31,80457.02,0.0,0.99998,0.0,0.00192]
[1777950414630,66.31,80466.91,0.0,0.99998,0.0,0.00186]
[1777950416643,66.31,80474.93,0.0,0.99998,0.0,0.00181]
[1777950421678,66.31,80479.7,0.0,0.99998,0.0,0.00179]
[1777950426714,66.31,80479.08,0.0,0.99998,0.0,0.00179]
[1777950431749,66.31,80479.59,0.0,0.99998,0.0,0.00179]
[1777950436783,66.31,80479.29,0.0,0.99998,0.0,0.00179]
[1777950441819,66.31,80475.16,0.0,0.99998,0.0,0.00181]
[1777950445848,66.31,80466.1,0.0,0.99998,0.0,0.00187]
[1777950450882,66.31,80467.4,0.0,0.99998,0.0,0.00186]
[1777950455917,66.31,80466.69,0.0,0.99998,0.0,0.00181]
[1777950460952,66.31,80467.21,0.0,0.99998,0.0,0.0018]
[1777950468001,66.31,80465.18,0.0,0.99998,0.0,0.00182]
[1777950473035,66.31,80465.14,0.0,0.99998,0.0,0.00182]
[1777950478071,66.31,80463.15,0.0,0.99998,0.0,0.00183]
[1777950483108,66.31,80460.54,0.0,0.99998,0.0,0.00184]
[1777950488144,66.31,80462.03,0.0,0.99998,0.0,0.00183]
[1777950493178,66.31,80461.22,0.0,0.99998,0.0,0.00184]
[1777950498213,66.31,80461.52,0.0,0.99998,0.0,0.00184]
[1777950503248,66.31,80461.24,0.0,0.99998,0.0,0.00184]
[1777950508283,66.31,80459.65,0.0,0.99998,0.0,0.00185]
[1777950513319,66.31,80464.22,0.0,0.99998,0.0,0.00177]
[1777950514324,66.31,80470.54,0.0,0.99998,0.0,0.00173]
[1777950515333,66.31,80472.06,0.0,0.99998,0.0,0.00172]
[1777950520368,66.31,80469.47,0.0,0.99998,0.0,0.00174]
[1777950526409,66.31,80470.2,0.0,0.99998,0.0,0.00173]
[1777950531443,66.31,80470.26,0.0,0.99998,0.0,0.00173]
[1777950536478,66.31,80475.38,0.0,0.99998,0.0,0.0017]
[1777950541514,66.31,80478.02,0.0,0.99998,0.0,0.00169]
[1777950544535,66.31,80483.52,0.0,0.99998,0.0,0.00166]
[1777950549570,66.31,80487.61,0.0,0.99998,0.0,0.00164]
[1777950554605,66.31,80491.71,0.0,0.99998,0.0,0.00162]
[1777950555612,66.31,80501.78,0.0,0.99998,0.0,0.00156]
[1777950561656,66.31,80507.23,0.0,0.99998,0.0,0.00154]
[1777950566689,66.31,80504.09,0.0,0.99998,0.0,0.00155]
[1777950572731,66.31,80503.92,0.0,0.99998,0.0,0.00151]
[1777950577765,66.31,80504.03,0.0,0.99998,0.0,0.00151]
[1777950582801,66.31,80503.63,0.0,0.99998,0.0,0.00151]
[1777950587836,66.31,80504.93,0.0,0.99998,0.0,0.0015]
[1777950592871,66.31,80505.43,0.0,0.99998,0.0,0.0015]
[1777950596898,66.31,80492.8,0.0,0.99998,0.0,0.00156]
[1777950601934,66.31,80491.35,0.0,0.99998,0.0,0.00157]
[1777950606969,66.31,80492.44,0.0,0.99998,0.0,0.00156]
[1777950612004,66.31,80492.85,0.0,0.99998,0.0,0.00156]
[1777950617040,66.31,80495.04,0.0,0.99998,0.0,0.00155]
[1777950623082,66.31,80494.4,0.0,0.99998,0.0,0.00155]
[1777950626102,66.31,80500.71,0.0,0.99998,0.0,0.00152]
[1777950628117,66.31,80501.8,0.0,0.99998,0.0,0.00152]
[1777950633152,66.31,80503.75,0.0,0.99998,0.0,0.00146]
[1777950638190,66.31,80504.67,0.0,0.99998,0.0,0.00146]
[1777950642214,66.31,80514.81,0.0,0.99998,0.0,0.00141]
[1777950643222,66.31,80519.74,0.0,0.99998,0.0,0.00139]
[1777950646244,66.31,80523.03,0.0,0.99998,0.0,0.00137]
[1777950648257,66.31,80529.76,0.0,0.99998,0.0,0.00134]
[1777950650312,66.31,80533.1,0.0,0.99998,0.0,0.00133]
[1777950651314,66.31,80545.41,0.0,0.99998,0.0,0.00127]
[1777950653324,66.31,80553.18,0.0,0.99999,0.0,0.00124]
[1777950654331,66.31,80553.18,0.0,0.99999,0.0,0.00124]
[1777950656345,66.31,80544.37,0.0,0.99998,0.0,0.00128]
[1777950661382,66.31,80538.22,0.0,0.99998,0.0,0.0013]
[1777950666417,66.31,80540.64,0.0,0.99998,0.0,0.00129]
[1777950668430,66.31,80546.5,0.0,0.99998,0.0,0.00127]
[1777950670447,66.31,80552.44,0.0,0.99999,0.0,0.00124]
[1777950673464,66.31,80558.21,0.0,0.99999,0.0,0.00122]
[1777950678500,66.31,80558.29,0.0,0.99999,0.0,0.00122]
[1777950683535,66.31,80558.19,0.0,0.99999,0.0,0.00122]
[1777950689578,66.31,80558.05,0.0,0.99999,0.0,0.00122]
[1777950694613,66.31,80557.92,0.0,0.99999,0.0,0.00118]
[1777950696627,66.31,80565.62,0.0,0.99999,0.0,0.00115]
[1777950702669,66.31,80564.75,0.0,0.99999,0.0,0.00116]
[1777950704683,66.31,80559.3,0.0,0.99999,0.0,0.00118]
[1777950709717,66.31,80560.09,0.0,0.99999,0.0,0.00117]
[1777950714754,66.31,80560.09,0.0,0.99999,0.0,0.00117]
[1777950717774,66.31,80571.43,0.0,0.99999,0.0,0.00113]
[1777950722809,66.31,80571.88,0.0,0.99999,0.0,0.00113]
[1777950727845,66.31,80573.15,0.0,0.99999,0.0,0.00112]
[1777950732879,66.31,80574.42,0.0,0.99999,0.0,0.00112]
[1777950737915,66.31,80573.95,0.0,0.99999,0.0,0.00112]
[1777950742950,66.31,80575.23,0.0,0.99999,0.0,0.00112]
[1777950743957,66.31,80584.17,0.0,0.99999,0.0,0.00108]
[1777950747985,66.31,80588.51,0.0,0.99999,0.0,0.00107]
[1777950753021,66.31,80591.45,0.0,0.99999,0.0,0.00102]
[1777950759062,66.31,80591.53,0.0,0.99999,0.0,0.00102]
[1777950764096,66.31,80592.11,0.0,0.99999,0.0,0.00102]
[1777950770747,66.31,80591.45,0.0,0.99999,0.0,0.00102]
[1777950776181,66.31,80591.8,0.0,0.99999,0.0,0.00102]
[1777950781216,66.31,80591.94,0.0,0.99999,0.0,0.00102]
[1777950787261,66.31,80592.19,0.0,0.99999,0.0,0.00102]
[1777950790887,66.31,80597.31,0.0,0.99999,0.0,0.001]
[1777950792315,66.31,80601.9,0.0,0.99999,0.0,0.00099]
[1777950793315,66.31,80610.36,0.0,0.99999,0.0,0.00096]
[1777950794319,66.31,80625.51,0.0,0.99999,0.0,0.00091]
[1777950795323,66.31,80630.03,0.0,0.99999,0.0,0.0009]
[1777950798345,66.31,80636.34,0.0,0.99999,0.0,0.00088]
[1777950801367,66.31,80637.98,0.0,0.99999,0.0,0.00087]
[1777950803379,66.31,80646.09,0.0,0.99999,0.0,0.00085]
[1777950804386,66.31,80655.03,0.0,0.99999,0.0,0.00083]
[1777950805393,66.31,80670.53,0.0,0.99999,0.0,0.00078]
[1777950806400,66.31,80674.73,0.0,0.99999,0.0,0.00077]
[1777950807410,66.31,80688.87,0.0,0.99999,0.0,0.00074]
[1777950808414,66.31,80691.79,0.0,0.99999,0.0,0.00073]
[1777950809420,66.31,80685.79,0.0,0.99999,0.0,0.00074]
[1777950810428,66.31,80681.62,0.0,0.99999,0.0,0.00075]
[1777950813451,66.31,80679.17,0.0,0.99999,0.0,0.00073]
[1777950818484,66.31,80681.45,0.0,0.99999,0.0,0.00073]
[1777950823519,66.31,80680.02,0.0,0.99999,0.0,0.00073]
[1777950828555,66.31,80677.13,0.0,0.99999,0.0,0.00074]
[1777950833589,66.31,80666.5,0.0,0.99999,0.0,0.00077]
[1777950836611,66.31,80661.81,0.0,0.99999,0.0,0.00078]
[1777950841647,66.31,80661.59,0.0,0.99999,0.0,0.00078]
[1777950846681,66.31,80662.11,0.0,0.99999,0.0,0.00078]
[1777950848696,66.31,80651.49,0.0,0.99999,0.0,0.00081]
[1777950853730,66.31,80652.24,0.0,0.99999,0.0,0.00081]
[1777950858765,66.31,80660.14,0.0,0.99999,0.0,0.00078]
[1777950863800,66.31,80652.09,0.0,0.99999,0.0,0.00081]
[1777950868838,66.31,80651.94,0.0,0.99999,0.0,0.00081]
[1777950872864,66.31,80658.17,0.0,0.99999,0.0,0.00076]
[1777950873870,66.31,80662.96,0.0,0.99999,0.0,0.00075]
[1777950878907,66.31,80665.13,0.0,0.99999,0.0,0.00075]
[1777950882934,66.31,80657.0,0.0,0.99999,0.0,0.00077]
[1777950888978,66.31,80653.32,0.0,0.99999,0.0,0.00078]
[1777950894012,66.31,80649.83,0.0,0.99999,0.0,0.00079]
[1777950899047,66.31,80649.34,0.0,0.99999,0.0,0.00079]
[1777950904082,66.31,80650.63,0.0,0.99999,0.0,0.00078]
[1777950909117,66.31,80651.06,0.0,0.99999,0.0,0.00078]
[1777950913145,66.31,80662.23,0.0,0.99999,0.0,0.00075]
[1777950916166,66.31,80656.85,0.0,0.99999,0.0,0.00077]
[1777950921807,66.31,80655.97,0.0,0.99999,0.0,0.00077]
[1777950927243,66.31,80657.5,0.0,0.99999,0.0,0.00076]
[1777950932279,66.31,80657.06,0.0,0.99999,0.0,0.00074]
[1777950937314,66.31,80656.68,0.0,0.99999,0.0,0.00074]
[1777950942349,66.31,80656.55,0.0,0.99999,0.0,0.00074]
[1777950947384,66.31,80655.96,0.0,0.99999,0.0,0.00074]
[1777950953425,66.31,80656.94,0.0,0.99999,0.0,0.00074]
[1777950955440,66.31,80651.92,0.0,0.99999,0.0,0.00075]
[1777950957454,66.31,80651.47,0.0,0.99999,0.0,0.00075]
[1777950962086,66.31,80646.41,0.0,0.99999,0.0,0.00077]
[1777950965514,66.31,80637.09,0.0,0.99999,0.0,0.00079]
[1777950966522,66.31,80632.0,0.0,0.99999,0.0,0.00081]
[1777950968536,66.31,80629.36,0.0,0.99999,0.0,0.00081]
[1777950973572,66.31,80632.65,0.0,0.99999,0.0,0.00081]
[1777950978606,66.31,80630.24,0.0,0.99999,0.0,0.00081]
[1777950980621,66.31,80623.7,0.0,0.99999,0.0,0.00083]
[1777950985655,66.31,80617.25,0.0,0.99999,0.0,0.00085]
[1777950990691,66.31,80616.45,0.0,0.99999,0.0,0.00085]
[1777950992704,66.31,80614.14,0.0,0.99999,0.0,0.00083]
[1777950993713,66.31,80606.78,0.0,0.99999,0.0,0.00085]
[1777950998745,66.31,80607.73,0.0,0.99999,0.0,0.00085]
[1777951003780,66.31,80605.58,0.0,0.99999,0.0,0.00085]
[1777951009823,66.31,80607.0,0.0,0.99999,0.0,0.00085]
[1777951015865,66.31,80606.73,0.0,0.99999,0.0,0.00085]
[1777951020901,66.31,80606.68,0.0,0.99999,0.0,0.00085]
[1777951025935,66.31,80606.87,0.0,0.99999,0.0,0.00085]
[1777951030970,66.31,80605.44,0.0,0.99999,0.0,0.00085]
[1777951037013,66.31,80605.53,0.0,0.99999,0.0,0.00085]
[1777951042047,66.31,80605.2,0.0,0.99999,0.0,0.00086]
[1777951047082,66.31,80605.39,0.0,0.99999,0.0,0.00085]
[1777951052118,66.31,80605.7,0.0,0.99999,0.0,0.00083]
[1777951057151,66.31,80605.41,0.0,0.99999,0.0,0.00083]
[1777951062187,66.31,80605.96,0.0,0.99999,0.0,0.00082]
[1777951064201,66.31,80617.71,0.0,0.99999,0.0,0.00079]
[1777951065209,66.31,80626.87,0.0,0.99999,0.0,0.00077]
[1777951068230,66.31,80632.19,0.0,0.99999,0.0,0.00075]
[1777951072864,66.31,80642.76,0.0,0.99999,0.0,0.00073]
[1777951079308,66.31,80642.14,0.0,0.99999,0.0,0.00073]
[1777951082935,66.31,80647.38,0.0,0.99999,0.0,0.00071]
[1777951090385,66.31,80650.51,0.0,0.99999,0.0,0.00071]
[1777951095421,66.31,80651.93,0.0,0.99999,0.0,0.0007]
[1777951100455,66.31,80659.51,0.0,0.99999,0.0,0.00069]
[1777951105490,66.31,80659.73,0.0,0.99999,0.0,0.00069]
[1777951110526,66.31,80660.51,0.0,0.99999,0.0,0.00068]
[1777951114555,66.31,80658.92,0.0,0.99999,0.0,0.00066]
[1777951115561,66.31,80652.86,0.0,0.99999,0.0,0.00068]
[1777951116568,66.31,80660.27,0.0,0.99999,0.0,0.00066]
[1777951117575,66.31,80663.14,0.0,0.99999,0.0,0.00065]
[1777951123216,66.31,80663.0,0.0,0.99999,0.0,0.00065]
[1777951124624,66.31,80670.46,0.0,0.99999,0.0,0.00064]
[1777951125630,66.31,80671.11,0.0,0.99999,0.0,0.00064]
[1777951130666,66.31,80671.25,0.0,0.99999,0.0,0.00064]
[1777951135701,66.31,80668.61,0.0,0.99999,0.0,0.00064]
[1777951140736,66.31,80666.0,0.0,0.99999,0.0,0.00065]
[1777951145771,66.31,80670.94,0.0,0.99999,0.0,0.00064]
[1777951147784,66.31,80672.49,0.0,0.99999,0.0,0.00063]
[1777951153831,66.31,80673.0,0.0,0.99999,0.0,0.00063]
[1777951154834,66.31,80682.41,0.0,0.99999,0.0,0.00061]
[1777951156848,66.31,80687.04,0.0,0.99999,0.0,0.0006]
[1777951161883,66.31,80685.72,0.0,0.99999,0.0,0.0006]
[1777951162890,66.31,80678.28,0.0,0.99999,0.0,0.00062]
[1777951167925,66.31,80676.75,0.0,0.99999,0.0,0.00062]
[1777951172962,66.31,80678.31,0.0,0.99999,0.0,0.0006]
[1777951177996,66.31,80680.48,0.0,0.99999,0.0,0.00059]
[1777951179002,66.31,80686.39,0.0,0.99999,0.0,0.00058]
[1777951181017,66.31,80693.47,0.0,0.99999,0.0,0.00057]
[1777951182024,66.31,80699.15,0.0,0.99999,0.0,0.00056]
[1777951183031,66.31,80707.21,0.0,0.99999,0.0,0.00054]
[1777951187059,66.31,80712.66,0.0,0.99999,0.0,0.00053]
[1777951190079,66.31,80706.72,0.0,0.99999,0.0,0.00054]
[1777951191086,66.31,80706.72,0.0,0.99999,0.0,0.00054]
[1777951196123,66.31,80709.63,0.0,0.99999,0.0,0.00054]
[1777951198134,66.31,80711.76,0.0,0.99999,0.0,0.00053]
[1777951200150,66.31,80720.23,0.0,0.99999,0.0,0.00052]
[1777951202163,66.31,80711.54,0.0,0.99999,0.0,0.00053]
[1777951207200,66.31,80714.43,0.0,0.99999,0.0,0.00053]
[1777951212237,66.31,80713.4,0.0,0.99999,0.0,0.00053]
[1777951217269,66.31,80708.77,0.0,0.99999,0.0,0.00054]
[1777951222304,66.31,80711.41,0.0,0.99999,0.0,0.00053]
[1777951227338,66.31,80722.8,0.0,0.99999,0.0,0.00051]
[1777951228349,66.31,80748.46,0.0,0.99999,0.0,0.00047]
[1777951229353,66.31,80748.46,0.0,0.99999,0.0,0.00047]
[1777951230363,66.31,80753.4,0.0,0.99999,0.0,0.00046]
[1777951231367,66.31,80761.69,0.0,1.0,0.0,0.00043]
[1777951232374,66.31,80753.92,0.0,0.99999,0.0,0.00044]
[1777951237410,66.31,80757.69,0.0,0.99999,0.0,0.00044]
[1777951242443,66.31,80761.06,0.0,0.99999,0.0,0.00043]
[1777951247482,66.31,80767.5,0.0,1.0,0.0,0.00042]
[1777951248489,66.31,80778.72,0.0,1.0,0.0,0.0004]
[1777951249497,66.31,80784.4,0.0,1.0,0.0,0.0004]
[1777951254531,66.31,80782.93,0.0,1.0,0.0,0.0004]
[1777951259571,66.31,80783.91,0.0,1.0,0.0,0.0004]
[1777951262596,66.31,80797.14,0.0,1.0,0.0,0.00038]
[1777951264225,66.31,80786.54,0.0,1.0,0.0,0.00039]
[1777951265612,66.31,80772.14,0.0,1.0,0.0,0.00041]
[1777951270649,66.31,80773.82,0.0,1.0,0.0,0.00041]
[1777951271656,66.31,80779.27,0.0,1.0,0.0,0.0004]
[1777951276691,66.31,80772.89,0.0,1.0,0.0,0.00041]
[1777951277698,66.31,80765.67,0.0,1.0,0.0,0.00042]
[1777951282733,66.31,80760.97,0.0,0.99999,0.0,0.00043]
[1777951287768,66.31,80759.21,0.0,0.99999,0.0,0.00043]
[1777951291797,66.31,80756.7,0.0,1.0,0.0,0.00042]
[1777951296831,66.31,80761.79,0.0,1.0,0.0,0.00041]
[1777951301866,66.31,80763.66,0.0,1.0,0.0,0.00041]
[1777951304887,66.31,80758.37,0.0,1.0,0.0,0.00042]
[1777951305894,66.31,80756.03,0.0,1.0,0.0,0.00042]
[1777951308918,66.31,80762.78,0.0,1.0,0.0,0.00041]
[1777951309922,66.31,80766.08,0.0,1.0,0.0,0.00041]
[1777951314957,66.31,80768.08,0.0,1.0,0.0,0.00041]
[1777951319994,66.31,80771.52,0.0,1.0,0.0,0.0004]
[1777951325034,66.31,80773.5,0.0,1.0,0.0,0.0004]
[1777951327048,66.31,80785.91,0.0,1.0,0.0,0.00038]
[1777951328053,66.31,80798.55,0.0,1.0,0.0,0.00036]
[1777951329060,66.31,80801.78,0.0,1.0,0.0,0.00036]
[1777951334099,66.31,80804.6,0.0,1.0,0.0,0.00036]
[1777951339134,66.31,80804.17,0.0,1.0,0.0,0.00036]
[1777951344169,66.31,80804.33,0.0,1.0,0.0,0.00036]
[1777951346183,66.31,80799.19,0.0,1.0,0.0,0.00036]
[1777951347191,66.31,80794.82,0.0,1.0,0.0,0.00037]
[1777951349204,66.31,80791.94,0.0,1.0,0.0,0.00037]
[1777951350220,66.31,80783.93,0.0,1.0,0.0,0.00038]
[1777951351219,66.31,80779.43,0.0,1.0,0.0,0.00037]
[1777951354239,66.31,80788.98,0.0,1.0,0.0,0.00036]
[1777951355246,66.31,80792.35,0.0,1.0,0.0,0.00036]
[1777951357260,66.31,80793.52,0.0,1.0,0.0,0.00036]
[1777951362295,66.31,80792.62,0.0,1.0,0.0,0.00036]
[1777951367330,66.31,80791.66,0.0,1.0,0.0,0.00036]
[1777951372365,66.31,80789.14,0.0,1.0,0.0,0.00036]
[1777951377400,66.31,80786.61,0.0,1.0,0.0,0.00037]
[1777951382434,66.31,80787.32,0.0,1.0,0.0,0.00036]
[1777951384449,66.31,80779.59,0.0,1.0,0.0,0.00037]
[1777951385457,66.31,80772.92,0.0,1.0,0.0,0.00038]
[1777951386463,66.31,80771.27,0.0,1.0,0.0,0.00039]
[1777951391498,66.31,80771.42,0.0,1.0,0.0,0.00039]
[1777951395526,66.31,80766.84,0.0,1.0,0.0,0.00039]
[1777951397540,66.31,80758.72,0.0,1.0,0.0,0.0004]
[1777951399554,66.31,80753.13,0.0,1.0,0.0,0.00041]
[1777951405215,66.31,80759.12,0.0,1.0,0.0,0.0004]
[1777951410631,66.31,80759.1,0.0,1.0,0.0,0.0004]
[1777951415666,66.31,80758.51,0.0,1.0,0.0,0.00039]
[1777951420702,66.31,80750.91,0.0,1.0,0.0,0.0004]
[1777951425738,66.31,80754.15,0.0,1.0,0.0,0.0004]
[1777951430773,66.31,80753.16,0.0,1.0,0.0,0.0004]
[1777951435808,66.31,80755.5,0.0,1.0,0.0,0.00039]
[1777951437821,66.31,80750.29,0.0,1.0,0.0,0.0004]
[1777951442856,66.31,80758.1,0.0,1.0,0.0,0.00039]
[1777951443862,66.31,80763.64,0.0,1.0,0.0,0.00038]
[1777951448898,66.31,80764.96,0.0,1.0,0.0,0.00038]
[1777951453939,66.31,80763.43,0.0,1.0,0.0,0.00038]
[1777951458973,66.31,80764.03,0.0,1.0,0.0,0.00038]
[1777951464010,66.31,80763.46,0.0,1.0,0.0,0.00038]
[1777951465639,66.31,80769.66,0.0,1.0,0.0,0.00037]
[1777951467030,66.31,80768.94,0.0,1.0,0.0,0.00037]
[1777951470051,66.31,80774.66,0.0,1.0,0.0,0.00037]
[1777951475086,66.31,80774.92,0.0,1.0,0.0,0.00035]
[1777951477101,66.31,80779.96,0.0,1.0,0.0,0.00035]
[1777951482135,66.31,80776.61,0.0,1.0,0.0,0.00035]
[1777951484149,66.31,80784.54,0.0,1.0,0.0,0.00034]
[1777951485156,66.31,80786.56,0.0,1.0,0.0,0.00034]
[1777951486163,66.31,80781.13,0.0,1.0,0.0,0.00035]
[1777951487171,66.31,80780.09,0.0,1.0,0.0,0.00035]
[1777951492206,66.31,80779.12,0.0,1.0,0.0,0.00035]
[1777951497241,66.31,80778.01,0.0,1.0,0.0,0.00035]
[1777951500261,66.31,80783.65,0.0,1.0,0.0,0.00034]
[1777951504291,66.31,80784.35,0.0,1.0,0.0,0.00034]
[1777951509326,66.31,80782.83,0.0,1.0,0.0,0.00034]
[1777951514361,66.31,80787.11,0.0,1.0,0.0,0.00034]
[1777951516375,66.31,80796.74,0.0,1.0,0.0,0.00033]
[1777951517382,66.31,80797.68,0.0,1.0,0.0,0.00033]
[1777951520403,66.31,80803.57,0.0,1.0,0.0,0.00032]
[1777951521411,66.31,80815.23,0.0,1.0,0.0,0.00031]
[1777951522418,66.31,80817.44,0.0,1.0,0.0,0.0003]
[1777951523425,66.31,80822.94,0.0,1.0,0.0,0.0003]
[1777951524433,66.31,80817.59,0.0,1.0,0.0,0.0003]
[1777951525439,66.31,80817.03,0.0,1.0,0.0,0.0003]
[1777951529468,66.31,80822.92,0.0,1.0,0.0,0.0003]
[1777951531481,66.31,80818.59,0.0,1.0,0.0,0.00029]
[1777951533495,66.31,80818.23,0.0,1.0,0.0,0.00029]
[1777951536516,66.31,80810.76,0.0,1.0,0.0,0.0003]
[1777951537523,66.31,80805.35,0.0,1.0,0.0,0.0003]
[1777951538530,66.31,80803.26,0.0,1.0,0.0,0.00031]
[1777951540546,66.31,80798.99,0.0,1.0,0.0,0.00031]
[1777951545578,66.31,80803.52,0.0,1.0,0.0,0.00031]
[1777951548600,66.31,80794.05,0.0,1.0,0.0,0.00032]
[1777951549607,66.31,80787.72,0.0,1.0,0.0,0.00032]
[1777951550616,66.31,80784.01,0.0,1.0,0.0,0.00033]
[1777951551621,66.31,80780.84,0.0,1.0,0.0,0.00033]
[1777951556655,66.31,80781.83,0.0,1.0,0.0,0.00033]
[1777951560684,66.31,80777.3,0.0,1.0,0.0,0.00034]
[1777951565718,66.31,80776.74,0.0,1.0,0.0,0.00034]
[1777951570753,66.31,80775.73,0.0,1.0,0.0,0.00034]
[1777951573775,66.31,80765.34,0.0,1.0,0.0,0.00035]
[1777951576797,66.31,80759.02,0.0,1.0,0.0,0.00036]
[1777951577805,66.31,80750.81,0.0,1.0,0.0,0.00037]
[1777951580445,66.31,80741.78,0.0,1.0,0.0,0.00038]
[1777951580825,66.31,80741.78,0.0,1.0,0.0,0.00038]
[1777951582838,66.31,80733.63,0.0,1.0,0.0,0.0004]
[1777951587874,66.31,80727.03,0.0,1.0,0.0,0.0004]
[1777951590894,66.31,80731.73,0.0,1.0,0.0,0.0004]
[1777951593916,66.31,80730.25,0.0,1.0,0.0,0.00039]
[1777951598951,66.31,80728.54,0.0,1.0,0.0,0.00039]
[1777951603989,66.31,80726.48,0.0,1.0,0.0,0.00039]
[1777951604996,66.31,80736.73,0.0,1.0,0.0,0.00038]
[1777951610658,66.31,80734.03,0.0,1.0,0.0,0.00038]
[1777951616073,66.31,80724.85,0.0,1.0,0.0,0.00039]
[1777951621108,66.31,80719.96,0.0,1.0,0.0,0.0004]
[1777951626143,66.31,80720.16,0.0,1.0,0.0,0.0004]
[1777951630797,66.31,80728.34,0.0,1.0,0.0,0.00039]
[1777951636222,66.31,80730.99,0.0,1.0,0.0,0.00038]
[1777951637221,66.31,80737.47,0.0,1.0,0.0,0.00038]
[1777951638228,66.31,80747.83,0.0,1.0,0.0,0.00036]
[1777951639239,66.31,80747.64,0.0,1.0,0.0,0.00036]
[1777951644278,66.31,80750.32,0.0,1.0,0.0,0.00036]
[1777951649313,66.31,80750.24,0.0,1.0,0.0,0.00036]
[1777951651328,66.31,80742.24,0.0,1.0,0.0,0.00035]
[1777951653342,66.31,80736.7,0.0,1.0,0.0,0.00036]
[1777951658378,66.31,80734.67,0.0,1.0,0.0,0.00036]
[1777951663411,66.31,80734.13,0.0,1.0,0.0,0.00037]
[1777951668447,66.31,80732.93,0.0,1.0,0.0,0.00037]
[1777951673482,66.31,80731.43,0.0,1.0,0.0,0.00037]
[1777951678517,66.31,80731.7,0.0,1.0,0.0,0.00037]
[1777951683552,66.31,80731.32,0.0,1.0,0.0,0.00037]
[1777951688587,66.31,80731.65,0.0,1.0,0.0,0.00037]
[1777951690601,66.31,80739.2,0.0,1.0,0.0,0.00036]
[1777951691608,66.31,80739.65,0.0,1.0,0.0,0.00036]
[1777951696643,66.31,80738.94,0.0,1.0,0.0,0.00036]
[1777951701678,66.31,80737.25,0.0,1.0,0.0,0.00036]
[1777951706712,66.31,80737.93,0.0,1.0,0.0,0.00036]
[1777951711749,66.31,80736.28,0.0,1.0,0.0,0.00035]
[1777951716783,66.31,80734.35,0.0,1.0,0.0,0.00035]
[1777951722825,66.31,80735.7,0.0,1.0,0.0,0.00035]
[1777951727860,66.31,80736.22,0.0,1.0,0.0,0.00035]
[1777951732894,66.31,80734.78,0.0,1.0,0.0,0.00035]
[1777951738936,66.31,80734.24,0.0,1.0,0.0,0.00035]
[1777951743972,66.31,80737.6,0.0,1.0,0.0,0.00035]
[1777951745986,66.31,80754.3,0.0,1.0,0.0,0.00033]
[1777951748001,66.31,80767.05,0.0,1.0,0.0,0.00031]
[1777951749007,66.31,80773.08,0.0,1.0,0.0,0.00031]
[1777951750018,66.31,80780.39,0.0,1.0,0.0,0.0003]
[1777951755049,66.31,80780.72,0.0,1.0,0.0,0.0003]
[1777951760083,66.31,80780.47,0.0,1.0,0.0,0.0003]
[1777951765119,66.31,80766.8,0.0,1.0,0.0,0.00031]
[1777951769146,66.31,80761.31,0.0,1.0,0.0,0.00032]
[1777951774182,66.31,80760.08,0.0,1.0,0.0,0.00031]
[1777951779217,66.31,80758.18,0.0,1.0,0.0,0.00031]
[1777951785260,66.31,80759.97,0.0,1.0,0.0,0.00031]
[1777951790294,66.31,80755.47,0.0,1.0,0.0,0.00031]
[1777951795329,66.31,80754.3,0.0,1.0,0.0,0.00031]
[1777951800365,66.31,80757.67,0.0,1.0,0.0,0.00031]
[1777951802379,66.31,80762.34,0.0,1.0,0.0,0.00031]
[1777951811441,66.31,80762.07,0.0,1.0,0.0,0.00031]
[1777951812448,66.31,80768.54,0.0,1.0,0.0,0.0003]
[1777951813456,66.31,80768.21,0.0,1.0,0.0,0.0003]
[1777951817485,66.31,80756.26,0.0,1.0,0.0,0.00031]
[1777951818490,66.31,80750.83,0.0,1.0,0.0,0.00032]
[1777951820504,66.31,80753.59,0.0,1.0,0.0,0.00032]
[1777951824532,66.31,80754.75,0.0,1.0,0.0,0.00031]
[1777951829589,66.31,80761.95,0.0,1.0,0.0,0.00031]
[1777951830606,66.31,80769.09,0.0,1.0,0.0,0.0003]
[1777951831604,66.31,80769.54,0.0,1.0,0.0,0.00029]
[1777951836638,66.31,80767.48,0.0,1.0,0.0,0.00029]
[1777951841674,66.31,80763.47,0.0,1.0,0.0,0.00029]
[1777951846711,66.31,80758.38,0.0,1.0,0.0,0.0003]
[1777951851749,66.31,80752.9,0.0,1.0,0.0,0.0003]
[1777951852757,66.31,80750.82,0.0,1.0,0.0,0.00031]
[1777951857791,66.31,80752.75,0.0,1.0,0.0,0.0003]
[1777951862826,66.31,80754.22,0.0,1.0,0.0,0.0003]
[1777951863833,66.31,80755.25,0.0,1.0,0.0,0.0003]
[1777951868868,66.31,80751.53,0.0,1.0,0.0,0.00031]
[1777951873903,66.31,80753.52,0.0,1.0,0.0,0.0003]
[1777951878937,66.31,80756.8,0.0,1.0,0.0,0.0003]
[1777951884980,66.31,80754.47,0.0,1.0,0.0,0.0003]
[1777951890014,66.31,80759.13,0.0,1.0,0.0,0.0003]
[1777951893035,66.31,80763.22,0.0,1.0,0.0,0.00028]
[1777951898072,66.31,80758.75,0.0,1.0,0.0,0.00029]
[1777951903107,66.31,80754.71,0.0,1.0,0.0,0.00029]
[1777951910155,66.31,80755.05,0.0,1.0,0.0,0.00029]
[1777951915190,66.31,80754.06,0.0,1.0,0.0,0.00029]
[1777951920225,66.31,80755.49,0.0,1.0,0.0,0.00029]
[1777951922842,66.31,80780.0,0.0,1.0,0.0,0.00026]
[1777951923246,66.31,80780.0,0.0,1.0,0.0,0.00026]
[1777951925260,66.31,80788.75,0.0,1.0,0.0,0.00026]
[1777951930295,66.31,80787.66,0.0,1.0,0.0,0.00026]
[1777951932912,66.31,80752.63,0.0,1.0,0.0,0.00029]
[1777951934332,66.31,80733.16,0.0,1.0,0.0,0.00031]
[1777951939366,66.31,80733.78,0.0,1.0,0.0,0.00031]
[1777951944401,66.31,80733.09,0.0,1.0,0.0,0.00031]
[1777951949436,66.31,80730.17,0.0,1.0,0.0,0.00032]
[1777951951450,66.31,80726.8,0.0,1.0,0.0,0.00031]
[1777951957492,66.31,80725.97,0.0,1.0,0.0,0.00031]
[1777951963123,66.31,80724.81,0.0,1.0,0.0,0.00031]
[1777951968570,66.31,80723.07,0.0,1.0,0.0,0.00031]
[1777951973610,66.31,80721.68,0.0,1.0,0.0,0.00032]
[1777951978643,66.31,80721.91,0.0,1.0,0.0,0.00032]
[1777951981664,66.31,80716.23,0.0,1.0,0.0,0.00032]
[1777951983678,66.31,80715.98,0.0,1.0,0.0,0.00032]
[1777951985696,66.31,80719.57,0.0,1.0,0.0,0.00032]
[1777951990730,66.31,80715.8,0.0,1.0,0.0,0.00032]
[1777951995765,66.31,80715.01,0.0,1.0,0.0,0.00032]
[1777951997780,66.31,80720.64,0.0,1.0,0.0,0.00032]
[1777951998785,66.31,80738.67,0.0,1.0,0.0,0.0003]
[1777951999793,66.31,80742.02,0.0,1.0,0.0,0.00029]
[1777952004830,66.31,80744.29,0.0,1.0,0.0,0.00029]
[1777952009864,66.31,80746.81,0.0,1.0,0.0,0.00029]
[1777952011878,66.31,80752.67,0.0,1.0,0.0,0.00027]
[1777952012887,66.31,80755.88,0.0,1.0,0.0,0.00027]
[1777952017921,66.31,80758.14,0.0,1.0,0.0,0.00026]
[1777952018927,66.31,80764.84,0.0,1.0,0.0,0.00026]
[1777952019938,66.31,80766.68,0.0,1.0,0.0,0.00026]
[1777952020941,66.31,80773.56,0.0,1.0,0.0,0.00025]
[1777952021949,66.31,80774.89,0.0,1.0,0.0,0.00025]
[1777952026983,66.31,80776.12,0.0,1.0,0.0,0.00025]
[1777952032018,66.31,80775.4,0.0,1.0,0.0,0.00025]
[1777952037053,66.31,80778.72,0.0,1.0,0.0,0.00024]
[1777952042088,66.31,80780.35,0.0,1.0,0.0,0.00024]
[1777952047124,66.31,80784.86,0.0,1.0,0.0,0.00024]
[1777952052159,66.31,80789.06,0.0,1.0,0.0,0.00024]
[1777952057194,66.31,80790.79,0.0,1.0,0.0,0.00023]
[1777952061221,66.31,80798.52,0.0,1.0,0.0,0.00023]
[1777952067277,66.31,80802.0,0.0,1.0,0.0,0.00022]
[1777952070297,66.31,80807.05,0.0,1.0,0.0,0.00022]
[1777952075329,66.31,80807.96,0.0,1.0,0.0,0.00021]
[1777952080365,66.31,80815.74,0.0,1.0,0.0,0.0002]
[1777952085399,66.31,80817.75,0.0,1.0,0.0,0.0002]
[1777952090436,66.31,80818.37,0.0,1.0,0.0,0.0002]
[1777952094040,66.31,80806.78,0.0,1.0,0.0,0.00021]
[1777952094462,66.31,80806.78,0.0,1.0,0.0,0.00021]
[1777952096476,66.31,80798.81,0.0,1.0,0.0,0.00022]
[1777952101511,66.31,80797.57,0.0,1.0,0.0,0.00022]
[1777952104111,66.31,80804.41,0.0,1.0,0.0,0.00021]
[1777952106546,66.31,80816.49,0.0,1.0,0.0,0.0002]
[1777952111580,66.31,80817.58,0.0,1.0,0.0,0.0002]
[1777952115610,66.31,80808.61,0.0,1.0,0.0,0.00021]
[1777952116619,66.31,80799.98,0.0,1.0,0.0,0.00022]
[1777952117623,66.31,80808.58,0.0,1.0,0.0,0.00021]
[1777952118630,66.31,80808.71,0.0,1.0,0.0,0.00021]
[1777952124255,66.31,80810.78,0.0,1.0,0.0,0.00021]
[1777952126686,66.31,80817.7,0.0,1.0,0.0,0.0002]
[1777952128700,66.31,80825.43,0.0,1.0,0.0,0.0002]
[1777952129707,66.31,80821.44,0.0,1.0,0.0,0.0002]
[1777952131721,66.31,80817.9,0.0,1.0,0.0,0.00019]
[1777952136756,66.31,80820.56,0.0,1.0,0.0,0.00019]
[1777952137763,66.31,80822.6,0.0,1.0,0.0,0.00019]
[1777952142799,66.31,80825.21,0.0,1.0,0.0,0.00019]
[1777952147835,66.31,80824.47,0.0,1.0,0.0,0.00019]
[1777952152869,66.31,80818.94,0.0,1.0,0.0,0.00019]
[1777952153877,66.31,80816.86,0.0,1.0,0.0,0.0002]
[1777952158912,66.31,80818.47,0.0,1.0,0.0,0.00019]
[1777952163953,66.31,80824.08,0.0,1.0,0.0,0.00019]
[1777952168988,66.31,80826.39,0.0,1.0,0.0,0.00019]
[1777952174090,66.31,80823.26,0.0,1.0,0.0,0.00019]
[1777952176048,66.31,80834.82,0.0,1.0,0.0,0.00018]
[1777952177056,66.31,80834.2,0.0,1.0,0.0,0.00018]
[1777952182093,66.31,80837.61,0.0,1.0,0.0,0.00018]
[1777952187128,66.31,80831.85,0.0,1.0,0.0,0.00018]
[1777952188134,66.31,80821.51,0.0,1.0,0.0,0.00019]
[1777952189142,66.31,80818.35,0.0,1.0,0.0,0.00019]
[1777952194177,66.31,80819.66,0.0,1.0,0.0,0.00019]
[1777952199212,66.31,80818.44,0.0,1.0,0.0,0.00019]
[1777952204256,66.31,80816.54,0.0,1.0,0.0,0.00019]
[1777952208283,66.31,80828.08,0.0,1.0,0.0,0.00018]
[1777952209290,66.31,80831.78,0.0,1.0,0.0,0.00018]
[1777952214325,66.31,80830.29,0.0,1.0,0.0,0.00018]
[1777952219360,66.31,80825.79,0.0,1.0,0.0,0.00018]
[1777952224395,66.31,80828.45,0.0,1.0,0.0,0.00018]
[1777952229432,66.31,80830.11,0.0,1.0,0.0,0.00018]
[1777952234467,66.31,80829.01,0.0,1.0,0.0,0.00018]
[1777952236478,66.31,80842.26,0.0,1.0,0.0,0.00017]
[1777952240509,66.31,80850.28,0.0,1.0,0.0,0.00016]
[1777952241516,66.31,80857.82,0.0,1.0,0.0,0.00016]
[1777952246551,66.31,80847.68,0.0,1.0,0.0,0.00017]
[1777952251587,66.31,80843.53,0.0,1.0,0.0,0.00016]
[1777952256623,66.31,80842.84,0.0,1.0,0.0,0.00016]
[1777952257629,66.31,80854.91,0.0,1.0,0.0,0.00016]
[1777952262664,66.31,80856.5,0.0,1.0,0.0,0.00015]
[1777952267699,66.31,80854.59,0.0,1.0,0.0,0.00016]
[1777952269290,66.31,80860.34,0.0,1.0,0.0,0.00015]
[1777952274756,66.31,80858.13,0.0,1.0,0.0,0.00015]
[1777952277777,66.31,80863.46,0.0,1.0,0.0,0.00015]
[1777952281809,66.31,80869.57,0.0,1.0,0.0,0.00015]
[1777952282815,66.31,80870.7,0.0,1.0,0.0,0.00015]
[1777952287851,66.31,80869.53,0.0,1.0,0.0,0.00015]
[1777952292889,66.31,80872.83,0.0,1.0,0.0,0.00014]
[1777952293894,66.31,80885.86,0.0,1.0,0.0,0.00014]
[1777952294901,66.31,80909.08,0.0,1.0,0.0,0.00013]
[1777952295910,66.31,80906.28,0.0,1.0,0.0,0.00013]
[1777952296915,66.31,80914.34,0.0,1.0,0.0,0.00012]
[1777952297922,66.31,80912.87,0.0,1.0,0.0,0.00012]
[1777952300943,66.31,80918.14,0.0,1.0,0.0,0.00012]
[1777952303971,66.31,80924.67,0.0,1.0,0.0,0.00012]
[1777952304979,66.31,80930.24,0.0,1.0,0.0,0.00012]
[1777952306992,66.31,80933.31,0.0,1.0,0.0,0.00011]
[1777952309006,66.31,80942.15,0.0,1.0,0.0,0.00011]
[1777952310015,66.31,80940.45,0.0,1.0,0.0,0.00011]
[1777952311023,66.31,80936.83,0.0,1.0,0.0,0.00011]
[1777952316057,66.31,80937.17,0.0,1.0,0.0,0.00011]
[1777952318071,66.31,80927.34,0.0,1.0,0.0,0.00011]
[1777952319078,66.31,80925.25,0.0,1.0,0.0,0.00011]
[1777952323112,66.31,80918.48,0.0,1.0,0.0,0.00012]
[1777952324116,66.31,80945.4,0.0,1.0,0.0,0.0001]
[1777952325123,66.31,80958.66,0.0,1.0,0.0,0.0001]
[1777952326134,66.31,80957.99,0.0,1.0,0.0,0.0001]
[1777952330157,66.31,80949.8,0.0,1.0,0.0,0.0001]
[1777952331165,66.31,80944.09,0.0,1.0,0.0,0.0001]
[1777952332170,66.31,80945.39,0.0,1.0,0.0,0.0001]
[1777952333178,66.31,80953.12,0.0,1.0,0.0,0.0001]
[1777952334185,66.31,80954.62,0.0,1.0,0.0,0.0001]
[1777952339219,66.31,80954.36,0.0,1.0,0.0,0.0001]
[1777952344254,66.31,80955.76,0.0,1.0,0.0,0.0001]
[1777952346269,66.31,80963.24,0.0,1.0,0.0,0.0001]
[1777952351305,66.31,80979.52,0.0,1.0,0.0,9e-05]
[1777952352312,66.31,80985.32,0.0,1.0,0.0,9e-05]
[1777952357347,66.31,80985.72,0.0,1.0,0.0,9e-05]
[1777952361376,66.31,81028.66,0.0,1.0,0.0,8e-05]
[1777952362382,66.31,81045.28,0.0,1.0,0.0,7e-05]
[1777952363389,66.31,81059.93,0.0,1.0,0.0,7e-05]
[1777952364396,66.31,81048.42,0.0,1.0,0.0,7e-05]
[1777952365403,66.31,81050.99,0.0,1.0,0.0,7e-05]
[1777952366410,66.31,81036.57,0.0,1.0,0.0,7e-05]
[1777952367417,66.31,81021.5,0.0,1.0,0.0,8e-05]
[1777952368424,66.31,81009.43,0.0,1.0,0.0,8e-05]
[1777952369431,66.31,81007.26,0.0,1.0,0.0,8e-05]
[1777952372457,66.31,81015.74,0.0,1.0,0.0,8e-05]
[1777952373465,66.31,81010.18,0.0,1.0,0.0,8e-05]
[1777952374471,66.31,81007.7,0.0,1.0,0.0,8e-05]
[1777952377492,66.31,81003.26,0.0,1.0,0.0,8e-05]
[1777952379506,66.31,80995.65,0.0,1.0,0.0,8e-05]
[1777952380514,66.31,80995.46,0.0,1.0,0.0,8e-05]
[1777952382533,66.31,80965.4,0.0,1.0,0.0,9e-05]
[1777952383534,66.31,80947.92,0.0,1.0,0.0,0.0001]
[1777952384545,66.31,80942.11,0.0,1.0,0.0,0.0001]
[1777952385550,66.31,80932.23,0.0,1.0,0.0,0.00011]
[1777952386557,66.31,80927.34,0.0,1.0,0.0,0.00011]
[1777952387573,66.31,80917.57,0.0,1.0,0.0,0.00011]
[1777952388576,66.31,80912.56,0.0,1.0,0.0,0.00011]
[1777952390588,66.31,80902.58,0.0,1.0,0.0,0.00012]
[1777952391595,66.31,80888.38,0.0,1.0,0.0,0.00012]
[1777952393609,66.31,80876.71,0.0,1.0,0.0,0.00013]
[1777952394616,66.31,80874.99,0.0,1.0,0.0,0.00013]
[1777952397637,66.31,80857.24,0.0,1.0,0.0,0.00014]
[1777952398644,66.31,80851.16,0.0,1.0,0.0,0.00014]
[1777952399651,66.31,80847.21,0.0,1.0,0.0,0.00015]
[1777952403680,66.31,80856.12,0.0,1.0,0.0,0.00014]
[1777952404686,66.31,80859.85,0.0,1.0,0.0,0.00014]
[1777952406706,66.31,80863.09,0.0,1.0,0.0,0.00014]
[1777952410311,66.31,80872.54,0.0,1.0,0.0,0.00013]
[1777952411741,66.31,80885.23,0.0,1.0,0.0,0.00013]
[1777952412745,66.31,80904.36,0.0,1.0,0.0,0.00012]
[1777952413752,66.31,80906.65,0.0,1.0,0.0,0.00012]
[1777952418792,66.31,80909.07,0.0,1.0,0.0,0.00012]
[1777952420381,66.31,80914.34,0.0,1.0,0.0,0.00011]
[1777952425842,66.31,80897.89,0.0,1.0,0.0,0.00012]
[1777952426849,66.31,80890.44,0.0,1.0,0.0,0.00012]
[1777952427856,66.31,80894.07,0.0,1.0,0.0,0.00012]
[1777952431883,66.31,80892.52,0.0,1.0,0.0,0.00012]
[1777952434905,66.31,80903.18,0.0,1.0,0.0,0.00011]
[1777952435912,66.31,80905.18,0.0,1.0,0.0,0.00011]
[1777952437928,66.31,80904.84,0.0,1.0,0.0,0.00011]
[1777952440521,66.31,80893.3,0.0,1.0,0.0,0.00012]
[1777952442962,66.31,80899.26,0.0,1.0,0.0,0.00011]
[1777952447996,66.31,80903.13,0.0,1.0,0.0,0.00011]
[1777952449005,66.31,80908.92,0.0,1.0,0.0,0.00011]
[1777952450592,66.31,80933.69,0.0,1.0,0.0,0.0001]
[1777952452026,66.31,80932.7,0.0,1.0,0.0,0.0001]
[1777952457063,66.31,80931.44,0.0,1.0,0.0,0.0001]
[1777952459075,66.31,80917.91,0.0,1.0,0.0,0.00011]
[1777952463102,66.31,80924.79,0.0,1.0,0.0,0.0001]
[1777952468138,66.31,80924.08,0.0,1.0,0.0,0.0001]
[1777952473172,66.31,80924.84,0.0,1.0,0.0,0.0001]
[1777952477200,66.31,80934.1,0.0,1.0,0.0,0.0001]
[1777952478209,66.31,80950.98,0.0,1.0,0.0,9e-05]
[1777952479214,66.31,80969.13,0.0,1.0,0.0,9e-05]
[1777952480223,66.31,80968.58,0.0,1.0,0.0,9e-05]
[1777952482238,66.31,80959.78,0.0,1.0,0.0,9e-05]
[1777952483244,66.31,80947.91,0.0,1.0,0.0,9e-05]
[1777952484250,66.31,80947.41,0.0,1.0,0.0,9e-05]
[1777952489287,66.31,80952.66,0.0,1.0,0.0,9e-05]
[1777952494322,66.31,80946.94,0.0,1.0,0.0,9e-05]
[1777952495331,66.31,80945.92,0.0,1.0,0.0,9e-05]
[1777952500382,66.31,80931.45,0.0,1.0,0.0,0.0001]
[1777952502382,66.31,80924.74,0.0,1.0,0.0,0.0001]
[1777952503387,66.31,80921.42,0.0,1.0,0.0,0.0001]
[1777952505401,66.31,80915.51,0.0,1.0,0.0,0.0001]
[1777952507415,66.31,80914.05,0.0,1.0,0.0,0.0001]
[1777952510442,66.31,80908.46,0.0,1.0,0.0,0.00011]
[1777952515471,66.31,80902.34,0.0,1.0,0.0,0.00011]
[1777952517485,66.31,80911.32,0.0,1.0,0.0,0.0001]
[1777952518491,66.31,80914.41,0.0,1.0,0.0,0.0001]
[1777952523526,66.31,80913.05,0.0,1.0,0.0,0.0001]
[1777952528561,66.31,80913.61,0.0,1.0,0.0,0.0001]
[1777952533599,66.31,80912.01,0.0,1.0,0.0,0.0001]
[1777952536621,66.31,80922.82,0.0,1.0,0.0,0.0001]
[1777952538634,66.31,80925.79,0.0,1.0,0.0,0.0001]
[1777952541655,66.31,80926.92,0.0,1.0,0.0,0.0001]
[1777952546690,66.31,80925.61,0.0,1.0,0.0,0.0001]
[1777952548707,66.31,80919.48,0.0,1.0,0.0,0.0001]
[1777952551731,66.31,80916.92,0.0,1.0,0.0,0.0001]
[1777952555753,66.31,80907.74,0.0,1.0,0.0,0.0001]
[1777952556761,66.31,80905.92,0.0,1.0,0.0,0.0001]
[1777952557768,66.31,80899.76,0.0,1.0,0.0,0.0001]
[1777952558774,66.31,80897.97,0.0,1.0,0.0,0.00011]
[1777952563810,66.31,80897.94,0.0,1.0,0.0,0.00011]
[1777952569431,66.31,80895.7,0.0,1.0,0.0,0.00011]
[1777952574889,66.31,80896.05,0.0,1.0,0.0,0.00011]
[1777952579923,66.31,80893.84,0.0,1.0,0.0,0.00011]
[1777952581937,66.31,80899.37,0.0,1.0,0.0,0.0001]
[1777952583951,66.31,80901.46,0.0,1.0,0.0,0.0001]
[1777952589573,66.31,80899.94,0.0,1.0,0.0,0.0001]
[1777952595028,66.31,80898.25,0.0,1.0,0.0,0.00011]
[1777952600063,66.31,80898.25,0.0,1.0,0.0,0.00011]
[1777952605098,66.31,80896.01,0.0,1.0,0.0,0.00011]
[1777952608123,66.31,80890.33,0.0,1.0,0.0,0.00011]
[1777952609713,66.31,80879.85,0.0,1.0,0.0,0.00011]
[1777952613159,66.31,80885.76,0.0,1.0,0.0,0.00011]
[1777952614165,66.31,80891.49,0.0,1.0,0.0,0.0001]
[1777952615172,66.31,80892.3,0.0,1.0,0.0,0.0001]
[1777952620206,66.31,80892.78,0.0,1.0,0.0,0.0001]
[1777952624234,66.31,80898.57,0.0,1.0,0.0,0.0001]
[1777952625241,66.31,80900.35,0.0,1.0,0.0,0.0001]
[1777952630279,66.31,80903.53,0.0,1.0,0.0,0.0001]
[1777952635322,66.31,80904.15,0.0,1.0,0.0,0.0001]
[1777952640357,66.31,80901.38,0.0,1.0,0.0,0.0001]
[1777952645392,66.31,80904.73,0.0,1.0,0.0,0.0001]
[1777952650432,66.31,80905.81,0.0,1.0,0.0,0.0001]
[1777952651436,66.31,80914.01,0.0,1.0,0.0,9e-05]
[1777952652445,66.31,80917.17,0.0,1.0,0.0,9e-05]
[1777952657478,66.31,80915.31,0.0,1.0,0.0,9e-05]
[1777952662512,66.31,80918.57,0.0,1.0,0.0,9e-05]
[1777952667548,66.31,80921.55,0.0,1.0,0.0,9e-05]
[1777952668554,66.31,80911.98,0.0,1.0,0.0,0.0001]
[1777952669562,66.31,80906.9,0.0,1.0,0.0,0.0001]
[1777952672583,66.31,80903.68,0.0,1.0,0.0,9e-05]
[1777952675605,66.31,80898.54,0.0,1.0,0.0,0.0001]
[1777952680639,66.31,80896.12,0.0,1.0,0.0,0.0001]
[1777952683660,66.31,80890.1,0.0,1.0,0.0,0.0001]
[1777952684667,66.31,80888.33,0.0,1.0,0.0,0.0001]
[1777952689703,66.31,80887.95,0.0,1.0,0.0,0.0001]
[1777952692724,66.31,80882.86,0.0,1.0,0.0,0.0001]
[1777952696752,66.31,80896.73,0.0,1.0,0.0,0.0001]
[1777952697759,66.31,80899.44,0.0,1.0,0.0,0.0001]
[1777952702795,66.31,80898.76,0.0,1.0,0.0,0.0001]
[1777952705815,66.31,80909.88,0.0,1.0,0.0,9e-05]
[1777952706822,66.31,80909.81,0.0,1.0,0.0,9e-05]
[1777952710849,66.31,80918.44,0.0,1.0,0.0,9e-05]
[1777952712864,66.31,80919.07,0.0,1.0,0.0,9e-05]
[1777952717899,66.31,80917.19,0.0,1.0,0.0,9e-05]
[1777952720921,66.31,80905.28,0.0,1.0,0.0,9e-05]
[1777952721927,66.31,80901.07,0.0,1.0,0.0,9e-05]
[1777952723941,66.31,80899.99,0.0,1.0,0.0,0.0001]
[1777952728975,66.31,80891.02,0.0,1.0,0.0,0.0001]
[1777952729983,66.31,80888.78,0.0,1.0,0.0,0.0001]
[1777952735019,66.31,80889.28,0.0,1.0,0.0,0.0001]
[1777952738041,66.31,80883.9,0.0,1.0,0.0,0.0001]
[1777952743074,66.31,80882.98,0.0,1.0,0.0,0.0001]
[1777952748109,66.31,80881.1,0.0,1.0,0.0,0.0001]
[1777952753144,66.31,80882.6,0.0,1.0,0.0,0.0001]
[1777952758179,66.31,80881.22,0.0,1.0,0.0,0.0001]
[1777952762207,66.31,80869.34,0.0,1.0,0.0,0.0001]
[1777952763217,66.31,80864.36,0.0,1.0,0.0,0.00011]
[1777952766237,66.31,80859.85,0.0,1.0,0.0,0.00011]
[1777952768252,66.31,80854.75,0.0,1.0,0.0,0.00011]
[1777952770858,66.31,80843.99,0.0,1.0,0.0,0.00011]
[1777952772279,66.31,80836.15,0.0,1.0,0.0,0.00012]
[1777952773287,66.31,80832.55,0.0,1.0,0.0,0.00012]
[1777952774295,66.31,80824.38,0.0,1.0,0.0,0.00012]
[1777952775302,66.31,80819.54,0.0,1.0,0.0,0.00013]
[1777952776310,66.31,80814.19,0.0,1.0,0.0,0.00013]
[1777952778322,66.31,80819.25,0.0,1.0,0.0,0.00013]
[1777952780928,66.31,80817.07,0.0,1.0,0.0,0.00013]
[1777952786379,66.31,80811.4,0.0,1.0,0.0,0.00013]
[1777952788393,66.31,80807.73,0.0,1.0,0.0,0.00013]
[1777952790999,66.31,80801.14,0.0,1.0,0.0,0.00013]
[1777952793428,66.31,80793.26,0.0,1.0,0.0,0.00013]
[1777952794435,66.31,80792.1,0.0,1.0,0.0,0.00013]
[1777952799471,66.31,80791.81,0.0,1.0,0.0,0.00013]
[1777952804506,66.31,80796.79,0.0,1.0,0.0,0.00013]
[1777952809542,66.31,80795.94,0.0,1.0,0.0,0.00013]
[1777952812592,66.31,80813.89,0.0,1.0,0.0,0.00012]
[1777952813583,66.31,80813.89,0.0,1.0,0.0,0.00012]
[1777952814591,66.31,80818.65,0.0,1.0,0.0,0.00012]
[1777952816608,66.31,80822.38,0.0,1.0,0.0,0.00012]
[1777952819631,66.31,80826.23,0.0,1.0,0.0,0.00012]
[1777952822652,66.31,80833.6,0.0,1.0,0.0,0.00011]
[1777952823660,66.31,80836.07,0.0,1.0,0.0,0.00011]
[1777952828694,66.31,80838.08,0.0,1.0,0.0,0.00011]
[1777952833728,66.31,80839.12,0.0,1.0,0.0,0.00011]
[1777952838764,66.31,80842.01,0.0,1.0,0.0,0.00011]
[1777952841786,66.31,80850.71,0.0,1.0,0.0,0.00011]
[1777952842793,66.31,80857.51,0.0,1.0,0.0,0.0001]
[1777952843798,66.31,80856.59,0.0,1.0,0.0,0.0001]
[1777952848834,66.31,80855.25,0.0,1.0,0.0,0.0001]
[1777952852863,66.31,80861.71,0.0,1.0,0.0,0.0001]
[1777952854876,66.31,80862.29,0.0,1.0,0.0,0.0001]
[1777952859911,66.31,80868.09,0.0,1.0,0.0,9e-05]
[1777952864946,66.31,80866.16,0.0,1.0,0.0,0.0001]
[1777952869981,66.31,80866.57,0.0,1.0,0.0,9e-05]
[1777952874009,66.31,80871.59,0.0,1.0,0.0,9e-05]
[1777952879048,66.31,80871.63,0.0,1.0,0.0,9e-05]
[1777952883072,66.31,80864.93,0.0,1.0,0.0,0.0001]
[1777952884079,66.31,80861.51,0.0,1.0,0.0,0.0001]
[1777952886093,66.31,80853.86,0.0,1.0,0.0,0.0001]
[1777952887099,66.31,80852.43,0.0,1.0,0.0,0.0001]
[1777952892135,66.31,80854.44,0.0,1.0,0.0,0.0001]
[1777952897170,66.31,80855.03,0.0,1.0,0.0,0.0001]
[1777952899184,66.31,80860.68,0.0,1.0,0.0,0.0001]
[1777952904219,66.31,80862.94,0.0,1.0,0.0,0.0001]
[1777952909268,66.31,80862.7,0.0,1.0,0.0,0.0001]
[1777952911840,66.31,80856.12,0.0,1.0,0.0,9e-05]
[1777952917310,66.31,80857.35,0.0,1.0,0.0,9e-05]
[1777952922346,66.31,80858.52,0.0,1.0,0.0,9e-05]
[1777952927381,66.31,80863.08,0.0,1.0,0.0,9e-05]
[1777952933422,66.31,80862.85,0.0,1.0,0.0,9e-05]
[1777952938456,66.31,80863.16,0.0,1.0,0.0,9e-05]
[1777952943495,66.31,80863.49,0.0,1.0,0.0,9e-05]
[1777952945509,66.31,80879.42,0.0,1.0,0.0,9e-05]
[1777952946516,66.31,80882.88,0.0,1.0,0.0,8e-05]
[1777952947523,66.31,80889.86,0.0,1.0,0.0,8e-05]
[1777952948530,66.31,80886.69,0.0,1.0,0.0,8e-05]
[1777952953572,66.31,80884.1,0.0,1.0,0.0,8e-05]
[1777952958606,66.31,80880.49,0.0,1.0,0.0,9e-05]
[1777952963641,66.31,80879.9,0.0,1.0,0.0,9e-05]
[1777952968677,66.31,80884.47,0.0,1.0,0.0,8e-05]
[1777952972261,66.31,80891.08,0.0,1.0,0.0,8e-05]
[1777952977740,66.31,80889.05,0.0,1.0,0.0,8e-05]
[1777952978747,66.31,80898.45,0.0,1.0,0.0,8e-05]
[1777952979754,66.31,80901.21,0.0,1.0,0.0,8e-05]
[1777952984788,66.31,80899.95,0.0,1.0,0.0,8e-05]
[1777952989824,66.31,80899.79,0.0,1.0,0.0,8e-05]
[1777952994859,66.31,80896.65,0.0,1.0,0.0,8e-05]
[1777952996873,66.31,80884.42,0.0,1.0,0.0,8e-05]
[1777952997880,66.31,80876.98,0.0,1.0,0.0,8e-05]
[1777952998887,66.31,80876.75,0.0,1.0,0.0,8e-05]
[1777953003921,66.31,80876.33,0.0,1.0,0.0,8e-05]
[1777953008958,66.31,80879.85,0.0,1.0,0.0,8e-05]
[1777953012986,66.31,80871.78,0.0,1.0,0.0,8e-05]
[1777953013991,66.31,80870.68,0.0,1.0,0.0,9e-05]
[1777953019028,66.31,80865.48,0.0,1.0,0.0,9e-05]
[1777953020037,66.31,80859.68,0.0,1.0,0.0,9e-05]
[1777953021042,66.31,80857.73,0.0,1.0,0.0,9e-05]
[1777953024062,66.31,80855.03,0.0,1.0,0.0,9e-05]
[1777953029098,66.31,80852.77,0.0,1.0,0.0,9e-05]
[1777953031116,66.31,80850.67,0.0,1.0,0.0,9e-05]
[1777953034133,66.31,80845.22,0.0,1.0,0.0,9e-05]
[1777953039168,66.31,80843.36,0.0,1.0,0.0,9e-05]
[1777953044203,66.31,80844.43,0.0,1.0,0.0,9e-05]
[1777953049239,66.31,80848.09,0.0,1.0,0.0,9e-05]
[1777953057295,66.31,80849.65,0.0,1.0,0.0,9e-05]
[1777953062332,66.31,80847.77,0.0,1.0,0.0,9e-05]
[1777953067365,66.31,80849.12,0.0,1.0,0.0,9e-05]
[1777953071398,66.31,80840.66,0.0,1.0,0.0,9e-05]
[1777953072977,66.31,80837.33,0.0,1.0,0.0,9e-05]
[1777953078442,66.31,80831.28,0.0,1.0,0.0,0.0001]
[1777953083047,66.31,80825.76,0.0,1.0,0.0,0.0001]
[1777953088512,66.31,80822.38,0.0,1.0,0.0,0.0001]
[1777953093117,66.31,80820.27,0.0,1.0,0.0,9e-05]
[1777953098582,66.31,80816.81,0.0,1.0,0.0,0.0001]
[1777953103617,66.31,80819.43,0.0,1.0,0.0,0.0001]
[1777953106638,66.31,80814.05,0.0,1.0,0.0,0.0001]
[1777953111673,66.31,80813.37,0.0,1.0,0.0,0.0001]
[1777953113257,66.31,80818.41,0.0,1.0,0.0,0.0001]
[1777953114694,66.31,80821.67,0.0,1.0,0.0,9e-05]
[1777953116708,66.31,80822.37,0.0,1.0,0.0,9e-05]
[1777953121744,66.31,80822.34,0.0,1.0,0.0,9e-05]
[1777953126779,66.31,80823.52,0.0,1.0,0.0,9e-05]
[1777953131814,66.31,80822.33,0.0,1.0,0.0,9e-05]
[1777953136857,66.31,80822.31,0.0,1.0,0.0,9e-05]
[1777953141916,66.31,80822.26,0.0,1.0,0.0,9e-05]
[1777953146950,66.31,80822.22,0.0,1.0,0.0,9e-05]
[1777953151985,66.31,80823.6,0.0,1.0,0.0,9e-05]
[1777953155012,66.31,80815.57,0.0,1.0,0.0,9e-05]
[1777953160042,66.31,80819.54,0.0,1.0,0.0,9e-05]
[1777953165078,66.31,80821.15,0.0,1.0,0.0,9e-05]
[1777953170113,66.31,80821.73,0.0,1.0,0.0,9e-05]
[1777953175147,66.31,80832.02,0.0,1.0,0.0,9e-05]
[1777953176153,66.31,80836.8,0.0,1.0,0.0,8e-05]
[1777953178169,66.31,80829.28,0.0,1.0,0.0,9e-05]
[1777953179175,66.31,80821.59,0.0,1.0,0.0,9e-05]
[1777953180183,66.31,80821.26,0.0,1.0,0.0,9e-05]
[1777953183203,66.31,80827.27,0.0,1.0,0.0,9e-05]
[1777953188238,66.31,80828.04,0.0,1.0,0.0,9e-05]
[1777953193273,66.31,80828.52,0.0,1.0,0.0,9e-05]
[1777953198308,66.31,80829.47,0.0,1.0,0.0,9e-05]
[1777953203342,66.31,80833.8,0.0,1.0,0.0,9e-05]
[1777953208379,66.31,80833.8,0.0,1.0,0.0,9e-05]
[1777953210393,66.31,80847.87,0.0,1.0,0.0,8e-05]
[1777953211399,66.31,80851.26,0.0,1.0,0.0,8e-05]
[1777953214421,66.31,80853.25,0.0,1.0,0.0,8e-05]
[1777953219456,66.31,80851.95,0.0,1.0,0.0,8e-05]
[1777953224490,66.31,80851.67,0.0,1.0,0.0,8e-05]
[1777953229527,66.31,80849.53,0.0,1.0,0.0,8e-05]
[1777953231540,66.31,80844.36,0.0,1.0,0.0,8e-05]
[1777953236575,66.31,80849.32,0.0,1.0,0.0,8e-05]
[1777953239134,66.31,80853.87,0.0,1.0,0.0,8e-05]
[1777953244630,66.31,80853.42,0.0,1.0,0.0,8e-05]
[1777953249666,66.31,80854.27,0.0,1.0,0.0,8e-05]
[1777953254701,66.31,80856.97,0.0,1.0,0.0,7e-05]
[1777953259274,66.31,80849.46,0.0,1.0,0.0,8e-05]
[1777953264781,66.31,80849.78,0.0,1.0,0.0,8e-05]
[1777953269817,66.31,80850.32,0.0,1.0,0.0,8e-05]
[1777953277873,66.31,80851.17,0.0,1.0,0.0,7e-05]
[1777953282908,66.31,80852.02,0.0,1.0,0.0,7e-05]
[1777953287944,66.31,80851.07,0.0,1.0,0.0,7e-05]
[1777953292978,66.31,80852.65,0.0,1.0,0.0,7e-05]
[1777953294992,66.31,80862.2,0.0,1.0,0.0,7e-05]
[1777953295999,66.31,80863.35,0.0,1.0,0.0,7e-05]
[1777953301034,66.31,80863.58,0.0,1.0,0.0,7e-05]
[1777953303048,66.31,80868.57,0.0,1.0,0.0,7e-05]
[1777953308085,66.31,80868.78,0.0,1.0,0.0,7e-05]
[1777953313125,66.31,80869.39,0.0,1.0,0.0,7e-05]
[1777953315142,66.31,80855.42,0.0,1.0,0.0,7e-05]
[1777953316147,66.31,80850.5,0.0,1.0,0.0,7e-05]
[1777953318162,66.31,80850.95,0.0,1.0,0.0,7e-05]
[1777953323195,66.31,80853.14,0.0,1.0,0.0,7e-05]
[1777953328231,66.31,80854.6,0.0,1.0,0.0,7e-05]
[1777953333266,66.31,80856.43,0.0,1.0,0.0,7e-05]
[1777953338300,66.31,80850.67,0.0,1.0,0.0,7e-05]
[1777953339308,66.31,80847.29,0.0,1.0,0.0,7e-05]
[1777953344343,66.31,80849.17,0.0,1.0,0.0,7e-05]
[1777953349377,66.31,80849.2,0.0,1.0,0.0,7e-05]
[1777953354412,66.31,80849.26,0.0,1.0,0.0,7e-05]
[1777953359447,66.31,80848.69,0.0,1.0,0.0,7e-05]
[1777953364483,66.31,80848.11,0.0,1.0,0.0,7e-05]
[1777953368511,66.31,80840.37,0.0,1.0,0.0,7e-05]
[1777953369517,66.31,80840.7,0.0,1.0,0.0,7e-05]
[1777953374553,66.31,80842.02,0.0,1.0,0.0,7e-05]
[1777953375560,66.31,80831.32,0.0,1.0,0.0,7e-05]
[1777953376568,66.31,80827.69,0.0,1.0,0.0,8e-05]
[1777953379589,66.31,80824.53,0.0,1.0,0.0,8e-05]
[1777953384626,66.31,80827.65,0.0,1.0,0.0,8e-05]
[1777953389659,66.31,80828.22,0.0,1.0,0.0,8e-05]
[1777953393687,66.31,80832.88,0.0,1.0,0.0,7e-05]
[1777953398722,66.31,80830.57,0.0,1.0,0.0,7e-05]
[1777953402751,66.31,80823.4,0.0,1.0,0.0,7e-05]
[1777953407785,66.31,80827.93,0.0,1.0,0.0,7e-05]
[1777953412822,66.31,80827.16,0.0,1.0,0.0,7e-05]
[1777953417856,66.31,80825.89,0.0,1.0,0.0,7e-05]
[1777953422892,66.31,80826.76,0.0,1.0,0.0,7e-05]
[1777953427926,66.31,80827.56,0.0,1.0,0.0,7e-05]
[1777953432961,66.31,80828.25,0.0,1.0,0.0,7e-05]
[1777953435990,66.31,80835.14,0.0,1.0,0.0,7e-05]
[1777953436999,66.31,80836.7,0.0,1.0,0.0,7e-05]
[1777953442033,66.31,80835.27,0.0,1.0,0.0,7e-05]
[1777953447071,66.31,80838.72,0.0,1.0,0.0,7e-05]
[1777953452106,66.31,80839.53,0.0,1.0,0.0,7e-05]
[1777953457142,66.31,80846.55,0.0,1.0,0.0,6e-05]
[1777953458148,66.31,80855.71,0.0,1.0,0.0,6e-05]
[1777953459155,66.31,80857.03,0.0,1.0,0.0,6e-05]
[1777953464192,66.31,80858.66,0.0,1.0,0.0,6e-05]
[1777953470751,66.31,80858.93,0.0,1.0,0.0,6e-05]
[1777953476278,66.31,80858.75,0.0,1.0,0.0,6e-05]
[1777953481314,66.31,80841.29,0.0,1.0,0.0,7e-05]
[1777953482322,66.31,80837.28,0.0,1.0,0.0,7e-05]
[1777953487357,66.31,80842.13,0.0,1.0,0.0,6e-05]
[1777953492393,66.31,80843.63,0.0,1.0,0.0,6e-05]
[1777953497427,66.31,80842.98,0.0,1.0,0.0,6e-05]
[1777953505482,66.31,80842.35,0.0,1.0,0.0,6e-05]
[1777953510520,66.31,80841.37,0.0,1.0,0.0,7e-05]
[1777953512534,66.31,80838.49,0.0,1.0,0.0,6e-05]
[1777953515554,66.31,80836.76,0.0,1.0,0.0,6e-05]
[1777953517568,66.31,80844.89,0.0,1.0,0.0,6e-05]
[1777953518575,66.31,80847.22,0.0,1.0,0.0,6e-05]
[1777953521596,66.31,80853.24,0.0,1.0,0.0,6e-05]
[1777953523611,66.31,80854.3,0.0,1.0,0.0,6e-05]
[1777953528645,66.31,80854.79,0.0,1.0,0.0,6e-05]
[1777953534687,66.31,80855.01,0.0,1.0,0.0,6e-05]
[1777953539721,66.31,80855.97,0.0,1.0,0.0,6e-05]
[1777953544756,66.31,80848.28,0.0,1.0,0.0,6e-05]
[1777953545763,66.31,80847.26,0.0,1.0,0.0,6e-05]
[1777953548791,66.31,80855.23,0.0,1.0,0.0,6e-05]
[1777953549797,66.31,80855.6,0.0,1.0,0.0,6e-05]
[1777953554827,66.31,80855.68,0.0,1.0,0.0,6e-05]
[1777953559862,66.31,80854.64,0.0,1.0,0.0,6e-05]
[1777953563891,66.31,80845.66,0.0,1.0,0.0,6e-05]
[1777953564897,66.31,80842.55,0.0,1.0,0.0,6e-05]
[1777953569932,66.31,80843.1,0.0,1.0,0.0,6e-05]
[1777953574967,66.31,80844.17,0.0,1.0,0.0,6e-05]
[1777953580002,66.31,80844.81,0.0,1.0,0.0,6e-05]
[1777953585036,66.31,80848.78,0.0,1.0,0.0,6e-05]
[1777953589068,66.31,80864.28,0.0,1.0,0.0,5e-05]
[1777953590073,66.31,80861.82,0.0,1.0,0.0,5e-05]
[1777953596116,66.31,80861.68,0.0,1.0,0.0,5e-05]
[1777953601669,66.31,80857.58,0.0,1.0,0.0,6e-05]
[1777953605181,66.31,80868.03,0.0,1.0,0.0,5e-05]
[1777953606187,66.31,80871.55,0.0,1.0,0.0,5e-05]
[1777953608201,66.31,80875.29,0.0,1.0,0.0,5e-05]
[1777953613237,66.31,80866.63,0.0,1.0,0.0,5e-05]
[1777953614244,66.31,80862.74,0.0,1.0,0.0,5e-05]
[1777953619279,66.31,80864.37,0.0,1.0,0.0,5e-05]
[1777953620287,66.31,80849.47,0.0,1.0,0.0,6e-05]
[1777953621809,66.31,80844.07,0.0,1.0,0.0,6e-05]
[1777953627340,66.31,80846.01,0.0,1.0,0.0,6e-05]
[1777953632372,66.31,80845.45,0.0,1.0,0.0,6e-05]
[1777953637406,66.31,80845.58,0.0,1.0,0.0,6e-05]
[1777953642442,66.31,80843.49,0.0,1.0,0.0,6e-05]
[1777953644465,66.31,80833.76,0.0,1.0,0.0,6e-05]
[1777953645463,66.31,80831.37,0.0,1.0,0.0,6e-05]
[1777953650497,66.31,80831.03,0.0,1.0,0.0,6e-05]
[1777953654527,66.31,80824.75,0.0,1.0,0.0,6e-05]
[1777953656543,66.31,80821.47,0.0,1.0,0.0,6e-05]
[1777953661580,66.31,80822.16,0.0,1.0,0.0,6e-05]
[1777953666610,66.31,80817.59,0.0,1.0,0.0,6e-05]
[1777953671652,66.31,80816.11,0.0,1.0,0.0,6e-05]
[1777953676682,66.31,80816.35,0.0,1.0,0.0,6e-05]
[1777953681719,66.31,80811.4,0.0,1.0,0.0,6e-05]
[1777953682723,66.31,80804.46,0.0,1.0,0.0,7e-05]
[1777953683730,66.31,80803.89,0.0,1.0,0.0,7e-05]
[1777953688765,66.31,80806.49,0.0,1.0,0.0,6e-05]
[1777953691788,66.31,80803.84,0.0,1.0,0.0,6e-05]
[1777953696823,66.31,80801.53,0.0,1.0,0.0,6e-05]
[1777953701859,66.31,80797.34,0.0,1.0,0.0,6e-05]
[1777953706894,66.31,80804.09,0.0,1.0,0.0,6e-05]
[1777953707902,66.31,80808.54,0.0,1.0,0.0,6e-05]
[1777953708908,66.31,80814.79,0.0,1.0,0.0,6e-05]
[1777953709914,66.31,80818.44,0.0,1.0,0.0,6e-05]
[1777953714951,66.31,80821.22,0.0,1.0,0.0,6e-05]
[1777953715957,66.31,80823.44,0.0,1.0,0.0,6e-05]
[1777953718978,66.31,80828.81,0.0,1.0,0.0,6e-05]
[1777953724022,66.31,80825.09,0.0,1.0,0.0,6e-05]
[1777953725021,66.31,80830.4,0.0,1.0,0.0,6e-05]
[1777953726029,66.31,80830.74,0.0,1.0,0.0,6e-05]
[1777953730058,66.31,80817.29,0.0,1.0,0.0,6e-05]
[1777953731067,66.31,80813.43,0.0,1.0,0.0,6e-05]
[1777953736101,66.31,80814.08,0.0,1.0,0.0,6e-05]
[1777953738115,66.31,80821.68,0.0,1.0,0.0,6e-05]
[1777953740161,66.31,80851.89,0.0,1.0,0.0,5e-05]
[1777953741141,66.31,80872.23,0.0,1.0,0.0,5e-05]
[1777953744163,66.31,80861.1,0.0,1.0,0.0,5e-05]
[1777953745169,66.31,80860.82,0.0,1.0,0.0,5e-05]
[1777953750205,66.31,80861.06,0.0,1.0,0.0,5e-05]
[1777953755239,66.31,80861.84,0.0,1.0,0.0,5e-05]
[1777953756247,66.31,80870.52,0.0,1.0,0.0,4e-05]
[1777953757254,66.31,80872.88,0.0,1.0,0.0,4e-05]
[1777953762800,66.31,80872.45,0.0,1.0,0.0,4e-05]
[1777953768331,66.31,80895.66,0.0,1.0,0.0,4e-05]
[1777953769341,66.31,80893.79,0.0,1.0,0.0,4e-05]
[1777953770347,66.31,80899.29,0.0,1.0,0.0,4e-05]
[1777953771351,66.31,80901.45,0.0,1.0,0.0,4e-05]
[1777953772872,66.31,80907.74,0.0,1.0,0.0,4e-05]
[1777953775379,66.31,80914.01,0.0,1.0,0.0,4e-05]
[1777953777393,66.31,80915.8,0.0,1.0,0.0,4e-05]
[1777953779407,66.31,80921.16,0.0,1.0,0.0,4e-05]
[1777953784443,66.31,80914.34,0.0,1.0,0.0,4e-05]
[1777953789478,66.31,80913.02,0.0,1.0,0.0,4e-05]
[1777953793013,66.31,80905.7,0.0,1.0,0.0,4e-05]
[1777953798543,66.31,80906.81,0.0,1.0,0.0,4e-05]
[1777953799549,66.31,80915.12,0.0,1.0,0.0,4e-05]
[1777953800556,66.31,80921.49,0.0,1.0,0.0,4e-05]
[1777953801563,66.31,80935.7,0.0,1.0,0.0,3e-05]
[1777953803083,66.31,80937.0,0.0,1.0,0.0,3e-05]
[1777953806599,66.31,80947.65,0.0,1.0,0.0,3e-05]
[1777953807607,66.31,80953.16,0.0,1.0,0.0,3e-05]
[1777953808613,66.31,80947.98,0.0,1.0,0.0,3e-05]
[1777953810629,66.31,80940.79,0.0,1.0,0.0,3e-05]
[1777953811635,66.31,80931.35,0.0,1.0,0.0,3e-05]
[1777953814658,66.31,80926.52,0.0,1.0,0.0,3e-05]
[1777953815663,66.31,80917.2,0.0,1.0,0.0,3e-05]
[1777953816669,66.31,80915.37,0.0,1.0,0.0,3e-05]
[1777953821706,66.31,80911.69,0.0,1.0,0.0,4e-05]
[1777953826742,66.31,80900.76,0.0,1.0,0.0,4e-05]
[1777953827748,66.31,80887.18,0.0,1.0,0.0,4e-05]
[1777953828754,66.31,80884.4,0.0,1.0,0.0,4e-05]
[1777953833798,66.31,80881.65,0.0,1.0,0.0,4e-05]
[1777953835808,66.31,80876.55,0.0,1.0,0.0,4e-05]
[1777953836811,66.31,80858.46,0.0,1.0,0.0,4e-05]
[1777953837819,66.31,80854.29,0.0,1.0,0.0,5e-05]
[1777953842854,66.31,80857.12,0.0,1.0,0.0,4e-05]
[1777953844868,66.31,80864.23,0.0,1.0,0.0,4e-05]
[1777953845875,66.31,80864.91,0.0,1.0,0.0,4e-05]
[1777953846882,66.31,80871.09,0.0,1.0,0.0,4e-05]
[1777953848896,66.31,80874.49,0.0,1.0,0.0,4e-05]
[1777953849903,66.31,80891.78,0.0,1.0,0.0,4e-05]
[1777953850911,66.31,80897.39,0.0,1.0,0.0,4e-05]
[1777953851918,66.31,80897.22,0.0,1.0,0.0,4e-05]
[1777953856954,66.31,80891.02,0.0,1.0,0.0,4e-05]
[1777953857960,66.31,80889.93,0.0,1.0,0.0,4e-05]
[1777953862994,66.31,80888.01,0.0,1.0,0.0,4e-05]
[1777953868029,66.31,80880.75,0.0,1.0,0.0,4e-05]
[1777953873064,66.31,80884.45,0.0,1.0,0.0,4e-05]
[1777953878099,66.31,80883.12,0.0,1.0,0.0,4e-05]
[1777953879107,66.31,80875.23,0.0,1.0,0.0,4e-05]
[1777953880113,66.31,80871.79,0.0,1.0,0.0,4e-05]
[1777953884142,66.31,80880.02,0.0,1.0,0.0,4e-05]
[1777953885153,66.31,80883.3,0.0,1.0,0.0,4e-05]
[1777953887161,66.31,80886.86,0.0,1.0,0.0,4e-05]
[1777953892196,66.31,80884.66,0.0,1.0,0.0,4e-05]
[1777953897234,66.31,80877.39,0.0,1.0,0.0,4e-05]
[1777953902267,66.31,80880.54,0.0,1.0,0.0,4e-05]
[1777953903823,66.31,80888.6,0.0,1.0,0.0,4e-05]
[1777953909321,66.31,80892.0,0.0,1.0,0.0,4e-05]
[1777953914355,66.31,80890.9,0.0,1.0,0.0,4e-05]
[1777953919389,66.31,80891.69,0.0,1.0,0.0,4e-05]
[1777953924424,66.31,80889.66,0.0,1.0,0.0,4e-05]
[1777953929460,66.31,80886.65,0.0,1.0,0.0,4e-05]
[1777953932480,66.31,80884.83,0.0,1.0,0.0,4e-05]
[1777953938523,66.31,80883.83,0.0,1.0,0.0,4e-05]
[1777953940537,66.31,80891.69,0.0,1.0,0.0,3e-05]
[1777953941544,66.31,80894.81,0.0,1.0,0.0,3e-05]
[1777953944103,66.31,80897.19,0.0,1.0,0.0,3e-05]
[1777953948597,66.31,80907.77,0.0,1.0,0.0,3e-05]
[1777953949605,66.31,80910.9,0.0,1.0,0.0,3e-05]
[1777953954173,66.31,80915.33,0.0,1.0,0.0,3e-05]
[1777953959675,66.31,80917.96,0.0,1.0,0.0,3e-05]
[1777953964712,66.31,80917.75,0.0,1.0,0.0,3e-05]
[1777953969747,66.31,80921.39,0.0,1.0,0.0,3e-05]
[1777953971761,66.31,80929.06,0.0,1.0,0.0,3e-05]
[1777953974317,66.31,80932.95,0.0,1.0,0.0,3e-05]
[1777953976796,66.31,80918.73,0.0,1.0,0.0,3e-05]
[1777953977805,66.31,80918.76,0.0,1.0,0.0,3e-05]
[1777953983846,66.31,80920.43,0.0,1.0,0.0,3e-05]
[1777953988885,66.31,80919.01,0.0,1.0,0.0,3e-05]
[1777953991905,66.31,80915.01,0.0,1.0,0.0,3e-05]
[1777953993920,66.31,80911.21,0.0,1.0,0.0,3e-05]
[1777953998953,66.31,80914.06,0.0,1.0,0.0,3e-05]
[1777953999961,66.31,80913.96,0.0,1.0,0.0,3e-05]
[1777954004994,66.31,80913.86,0.0,1.0,0.0,3e-05]
[1777954010030,66.31,80911.64,0.0,1.0,0.0,3e-05]
[1777954015065,66.31,80910.1,0.0,1.0,0.0,3e-05]
[1777954020100,66.31,80907.83,0.0,1.0,0.0,3e-05]
[1777954025135,66.31,80906.46,0.0,1.0,0.0,3e-05]
[1777954026142,66.31,80899.52,0.0,1.0,0.0,3e-05]
[1777954027149,66.31,80897.15,0.0,1.0,0.0,3e-05]
[1777954032184,66.31,80895.35,0.0,1.0,0.0,3e-05]
[1777954036213,66.31,80904.02,0.0,1.0,0.0,3e-05]
[1777954037220,66.31,80905.46,0.0,1.0,0.0,3e-05]
[1777954042255,66.31,80906.87,0.0,1.0,0.0,3e-05]
[1777954044269,66.31,80897.2,0.0,1.0,0.0,3e-05]
[1777954045276,66.31,80894.58,0.0,1.0,0.0,3e-05]
[1777954050310,66.31,80893.49,0.0,1.0,0.0,3e-05]
[1777954055346,66.31,80894.14,0.0,1.0,0.0,3e-05]
[1777954060381,66.31,80892.85,0.0,1.0,0.0,3e-05]
[1777954065416,66.31,80893.41,0.0,1.0,0.0,3e-05]
[1777954068437,66.31,80899.37,0.0,1.0,0.0,3e-05]
[1777954070466,66.31,80900.43,0.0,1.0,0.0,3e-05]
[1777954075489,66.31,80904.09,0.0,1.0,0.0,3e-05]
[1777954079518,66.31,80911.05,0.0,1.0,0.0,3e-05]
[1777954084553,66.31,80910.15,0.0,1.0,0.0,3e-05]
[1777954089588,66.31,80905.87,0.0,1.0,0.0,3e-05]
[1777954094623,66.31,80908.02,0.0,1.0,0.0,3e-05]
[1777954098651,66.31,80915.13,0.0,1.0,0.0,3e-05]
[1777954099657,66.31,80917.41,0.0,1.0,0.0,3e-05]
[1777954102685,66.31,80896.34,0.0,1.0,0.0,3e-05]
[1777954103691,66.31,80888.47,0.0,1.0,0.0,3e-05]
[1777954104699,66.31,80867.49,0.0,1.0,0.0,3e-05]
[1777954106712,66.31,80864.14,0.0,1.0,0.0,4e-05]
[1777954111749,66.31,80865.83,0.0,1.0,0.0,3e-05]
[1777954112754,66.31,80871.65,0.0,1.0,0.0,3e-05]
[1777954113762,66.31,80872.56,0.0,1.0,0.0,3e-05]
[1777954118797,66.31,80872.0,0.0,1.0,0.0,3e-05]
[1777954123832,66.31,80866.39,0.0,1.0,0.0,3e-05]
[1777954126853,66.31,80864.28,0.0,1.0,0.0,3e-05]
[1777954131888,66.31,80865.35,0.0,1.0,0.0,3e-05]
[1777954136923,66.31,80863.45,0.0,1.0,0.0,3e-05]
[1777954141958,66.31,80863.4,0.0,1.0,0.0,3e-05]
[1777954146992,66.31,80862.44,0.0,1.0,0.0,3e-05]
[1777954151022,66.31,80852.96,0.0,1.0,0.0,3e-05]
[1777954153036,66.31,80850.37,0.0,1.0,0.0,4e-05]
[1777954158076,66.31,80850.54,0.0,1.0,0.0,4e-05]
[1777954163111,66.31,80849.81,0.0,1.0,0.0,4e-05]
[1777954168146,66.31,80851.23,0.0,1.0,0.0,4e-05]
[1777954173181,66.31,80844.31,0.0,1.0,0.0,3e-05]
[1777954174188,66.31,80840.31,0.0,1.0,0.0,3e-05]
[1777954179222,66.31,80838.76,0.0,1.0,0.0,4e-05]
[1777954183250,66.31,80823.67,0.0,1.0,0.0,4e-05]
[1777954184258,66.31,80820.4,0.0,1.0,0.0,4e-05]
[1777954189293,66.31,80819.97,0.0,1.0,0.0,4e-05]
[1777954194328,66.31,80818.79,0.0,1.0,0.0,4e-05]
[1777954199366,66.31,80817.49,0.0,1.0,0.0,4e-05]
[1777954200370,66.31,80810.12,0.0,1.0,0.0,4e-05]
[1777954201378,66.31,80809.13,0.0,1.0,0.0,4e-05]
[1777954205406,66.31,80792.64,0.0,1.0,0.0,4e-05]
[1777954206413,66.31,80790.72,0.0,1.0,0.0,4e-05]
[1777954211448,66.31,80790.08,0.0,1.0,0.0,4e-05]
[1777954216483,66.31,80790.55,0.0,1.0,0.0,4e-05]
[1777954221518,66.31,80791.11,0.0,1.0,0.0,4e-05]
[1777954226555,66.31,80788.11,0.0,1.0,0.0,4e-05]
[1777954228567,66.31,80780.37,0.0,1.0,0.0,5e-05]
[1777954229574,66.31,80776.55,0.0,1.0,0.0,5e-05]
[1777954231588,66.31,80773.68,0.0,1.0,0.0,4e-05]
[1777954232596,66.31,80764.56,0.0,1.0,0.0,5e-05]
[1777954233603,66.31,80763.38,0.0,1.0,0.0,5e-05]
[1777954238637,66.31,80762.23,0.0,1.0,0.0,5e-05]
[1777954241658,66.31,80757.21,0.0,1.0,0.0,5e-05]
[1777954245687,66.31,80750.92,0.0,1.0,0.0,5e-05]
[1777954246694,66.31,80737.07,0.0,1.0,0.0,5e-05]
[1777954252388,66.31,80740.4,0.0,1.0,0.0,5e-05]
[1777954257771,66.31,80744.84,0.0,1.0,0.0,5e-05]
[1777954262836,66.31,80746.22,0.0,1.0,0.0,5e-05]
[1777954267871,66.31,80742.47,0.0,1.0,0.0,5e-05]
[1777954272907,66.31,80742.78,0.0,1.0,0.0,5e-05]
[1777954276934,66.31,80749.3,0.0,1.0,0.0,5e-05]
[1777954278949,66.31,80752.1,0.0,1.0,0.0,5e-05]
[1777954283983,66.31,80747.6,0.0,1.0,0.0,5e-05]
[1777954289019,66.31,80751.12,0.0,1.0,0.0,5e-05]
[1777954294055,66.31,80751.32,0.0,1.0,0.0,5e-05]
[1777954299090,66.31,80752.62,0.0,1.0,0.0,5e-05]
[1777954304124,66.31,80751.04,0.0,1.0,0.0,5e-05]
[1777954308153,66.31,80745.66,0.0,1.0,0.0,5e-05]
[1777954313188,66.31,80745.48,0.0,1.0,0.0,5e-05]
[1777954318223,66.31,80748.74,0.0,1.0,0.0,5e-05]
[1777954323257,66.31,80750.63,0.0,1.0,0.0,5e-05]
[1777954328293,66.31,80750.34,0.0,1.0,0.0,5e-05]
[1777954333331,66.31,80758.11,0.0,1.0,0.0,4e-05]
[1777954334335,66.31,80757.9,0.0,1.0,0.0,4e-05]
[1777954338363,66.31,80763.47,0.0,1.0,0.0,4e-05]
[1777954340377,66.31,80768.83,0.0,1.0,0.0,4e-05]
[1777954346420,66.31,80766.13,0.0,1.0,0.0,4e-05]
[1777954352462,66.31,80765.09,0.0,1.0,0.0,4e-05]
[1777954357496,66.31,80767.41,0.0,1.0,0.0,4e-05]
[1777954362531,66.31,80770.69,0.0,1.0,0.0,4e-05]
[1777954367567,66.31,80771.89,0.0,1.0,0.0,4e-05]
[1777954372614,66.31,80767.57,0.0,1.0,0.0,4e-05]
[1777954377650,66.31,80769.53,0.0,1.0,0.0,4e-05]
[1777954380671,66.31,80779.02,0.0,1.0,0.0,4e-05]
[1777954381678,66.31,80775.45,0.0,1.0,0.0,4e-05]
[1777954386712,66.31,80774.91,0.0,1.0,0.0,4e-05]
[1777954391747,66.31,80771.56,0.0,1.0,0.0,4e-05]
[1777954396782,66.31,80770.39,0.0,1.0,0.0,4e-05]
[1777954401819,66.31,80770.65,0.0,1.0,0.0,4e-05]
[1777954406854,66.31,80771.27,0.0,1.0,0.0,4e-05]
[1777954411889,66.31,80771.4,0.0,1.0,0.0,4e-05]
[1777954416924,66.31,80770.97,0.0,1.0,0.0,4e-05]
[1777954417931,66.31,80764.54,0.0,1.0,0.0,4e-05]
[1777954423585,66.31,80760.41,0.0,1.0,0.0,4e-05]
[1777954429008,66.31,80760.87,0.0,1.0,0.0,4e-05]
[1777954434043,66.31,80762.35,0.0,1.0,0.0,4e-05]
[1777954439077,66.31,80761.02,0.0,1.0,0.0,4e-05]
[1777954443726,66.31,80754.56,0.0,1.0,0.0,4e-05]
[1777954448142,66.31,80744.65,0.0,1.0,0.0,4e-05]
[1777954449149,66.31,80743.63,0.0,1.0,0.0,4e-05]
[1777954454184,66.31,80746.39,0.0,1.0,0.0,4e-05]
[1777954459219,66.31,80748.15,0.0,1.0,0.0,4e-05]
[1777954464257,66.31,80748.93,0.0,1.0,0.0,4e-05]
[1777954468283,66.31,80756.07,0.0,1.0,0.0,4e-05]
[1777954469292,66.31,80761.09,0.0,1.0,0.0,4e-05]
[1777954470298,66.31,80766.47,0.0,1.0,0.0,4e-05]
[1777954472313,66.31,80767.31,0.0,1.0,0.0,4e-05]
[1777954478354,66.31,80766.79,0.0,1.0,0.0,4e-05]
[1777954482382,66.31,80761.38,0.0,1.0,0.0,4e-05]
[1777954487419,66.31,80763.4,0.0,1.0,0.0,4e-05]
[1777954492454,66.31,80764.11,0.0,1.0,0.0,4e-05]
[1777954497489,66.31,80763.85,0.0,1.0,0.0,4e-05]
[1777954503531,66.31,80766.07,0.0,1.0,0.0,4e-05]
[1777954509573,66.31,80765.91,0.0,1.0,0.0,4e-05]
[1777954514608,66.31,80768.71,0.0,1.0,0.0,4e-05]
[1777954516622,66.31,80780.51,0.0,1.0,0.0,3e-05]
[1777954517628,66.31,80784.66,0.0,1.0,0.0,3e-05]
[1777954519642,66.31,80787.0,0.0,1.0,0.0,3e-05]
[1777954525685,66.31,80785.26,0.0,1.0,0.0,3e-05]
[1777954530719,66.31,80785.85,0.0,1.0,0.0,3e-05]
[1777954535755,66.31,80786.45,0.0,1.0,0.0,3e-05]
[1777954540794,66.31,80786.06,0.0,1.0,0.0,3e-05]
[1777954544819,66.31,80794.78,0.0,1.0,0.0,3e-05]
[1777954549853,66.31,80793.91,0.0,1.0,0.0,3e-05]
[1777954554888,66.31,80795.07,0.0,1.0,0.0,3e-05]
[1777954557909,66.31,80801.66,0.0,1.0,0.0,3e-05]
[1777954564958,66.31,80801.39,0.0,1.0,0.0,3e-05]
[1777954569993,66.31,80803.83,0.0,1.0,0.0,3e-05]
[1777954575028,66.31,80804.48,0.0,1.0,0.0,3e-05]
[1777954580063,66.31,80808.79,0.0,1.0,0.0,3e-05]
[1777954585103,66.31,80807.67,0.0,1.0,0.0,3e-05]
[1777954587113,66.31,80793.28,0.0,1.0,0.0,3e-05]
[1777954589744,66.31,80790.21,0.0,1.0,0.0,3e-05]
[1777954595177,66.31,80788.41,0.0,1.0,0.0,3e-05]
[1777954596184,66.31,80779.68,0.0,1.0,0.0,3e-05]
[1777954597192,66.31,80776.96,0.0,1.0,0.0,3e-05]
[1777954602226,66.31,80775.31,0.0,1.0,0.0,3e-05]
[1777954607261,66.31,80774.9,0.0,1.0,0.0,3e-05]
[1777954612296,66.31,80778.55,0.0,1.0,0.0,3e-05]
[1777954614310,66.31,80786.53,0.0,1.0,0.0,3e-05]
[1777954615317,66.31,80789.03,0.0,1.0,0.0,3e-05]
[1777954616325,66.31,80794.84,0.0,1.0,0.0,3e-05]
[1777954617330,66.31,80797.62,0.0,1.0,0.0,3e-05]
[1777954622367,66.31,80797.01,0.0,1.0,0.0,3e-05]
[1777954623373,66.31,80803.34,0.0,1.0,0.0,3e-05]
[1777954624380,66.31,80803.99,0.0,1.0,0.0,3e-05]
[1777954630026,66.31,80805.12,0.0,1.0,0.0,3e-05]
[1777954635457,66.31,80807.29,0.0,1.0,0.0,3e-05]
[1777954640493,66.31,80806.7,0.0,1.0,0.0,3e-05]
[1777954647542,66.31,80808.14,0.0,1.0,0.0,3e-05]
[1777954652581,66.31,80807.9,0.0,1.0,0.0,3e-05]
[1777954657615,66.31,80803.0,0.0,1.0,0.0,3e-05]
[1777954662650,66.31,80803.85,0.0,1.0,0.0,3e-05]
[1777954667685,66.31,80803.8,0.0,1.0,0.0,3e-05]
[1777954671713,66.31,80809.34,0.0,1.0,0.0,3e-05]
[1777954676748,66.31,80814.46,0.0,1.0,0.0,2e-05]
[1777954681788,66.31,80817.77,0.0,1.0,0.0,2e-05]
[1777954682793,66.31,80832.14,0.0,1.0,0.0,2e-05]
[1777954683800,66.31,80832.09,0.0,1.0,0.0,2e-05]
[1777954684807,66.31,80839.92,0.0,1.0,0.0,2e-05]
[1777954685816,66.31,80842.52,0.0,1.0,0.0,2e-05]
[1777954690849,66.31,80842.09,0.0,1.0,0.0,2e-05]
[1777954695884,66.31,80843.43,0.0,1.0,0.0,2e-05]
[1777954700921,66.31,80846.98,0.0,1.0,0.0,2e-05]
[1777954707968,66.31,80847.56,0.0,1.0,0.0,2e-05]
[1777954713003,66.31,80848.21,0.0,1.0,0.0,2e-05]
[1777954718041,66.31,80848.88,0.0,1.0,0.0,2e-05]
[1777954723072,66.31,80850.82,0.0,1.0,0.0,2e-05]
[1777954728108,66.31,80852.21,0.0,1.0,0.0,2e-05]
[1777954733143,66.31,80852.61,0.0,1.0,0.0,2e-05]
[1777954741200,66.31,80852.67,0.0,1.0,0.0,2e-05]
[1777954746234,66.31,80852.52,0.0,1.0,0.0,2e-05]
[1777954751875,66.31,80852.41,0.0,1.0,0.0,2e-05]
[1777954759324,66.31,80849.76,0.0,1.0,0.0,2e-05]
[1777954765367,66.31,80849.67,0.0,1.0,0.0,2e-05]
[1777954770403,66.31,80850.21,0.0,1.0,0.0,2e-05]
[1777954775438,66.31,80850.85,0.0,1.0,0.0,2e-05]
[1777954780473,66.31,80850.98,0.0,1.0,0.0,2e-05]
[1777954785509,66.31,80852.22,0.0,1.0,0.0,2e-05]
[1777954788529,66.31,80840.52,0.0,1.0,0.0,2e-05]
[1777954789536,66.31,80837.59,0.0,1.0,0.0,2e-05]
[1777954796586,66.31,80838.97,0.0,1.0,0.0,2e-05]
[1777954799622,66.31,80830.8,0.0,1.0,0.0,2e-05]
[1777954800617,66.31,80823.75,0.0,1.0,0.0,2e-05]
[1777954802227,66.31,80807.23,0.0,1.0,0.0,2e-05]
[1777954803638,66.31,80809.24,0.0,1.0,0.0,2e-05]
[1777954808678,66.31,80809.87,0.0,1.0,0.0,2e-05]
[1777954814716,66.31,80807.23,0.0,1.0,0.0,2e-05]
[1777954819795,66.31,80804.12,0.0,1.0,0.0,2e-05]
[1777954820770,66.31,80798.28,0.0,1.0,0.0,2e-05]
[1777954821770,66.31,80791.54,0.0,1.0,0.0,2e-05]
[1777954822777,66.31,80791.2,0.0,1.0,0.0,2e-05]
[1777954830833,66.31,80791.12,0.0,1.0,0.0,2e-05]
[1777954835870,66.31,80795.14,0.0,1.0,0.0,2e-05]
[1777954840905,66.31,80793.55,0.0,1.0,0.0,2e-05]
[1777954845945,66.31,80794.64,0.0,1.0,0.0,2e-05]
[1777954852989,66.31,80794.94,0.0,1.0,0.0,2e-05]
[1777954859035,66.31,80794.38,0.0,1.0,0.0,2e-05]
[1777954864068,66.31,80794.37,0.0,1.0,0.0,2e-05]
[1777954869106,66.31,80795.9,0.0,1.0,0.0,2e-05]
[1777954874142,66.31,80795.94,0.0,1.0,0.0,2e-05]
[1777954880184,66.31,80795.81,0.0,1.0,0.0,2e-05]
[1777954885219,66.31,80795.95,0.0,1.0,0.0,2e-05]
[1777954892861,66.31,80795.97,0.0,1.0,0.0,2e-05]
[1777954898310,66.31,80795.32,0.0,1.0,0.0,2e-05]
[1777954910395,66.31,80794.98,0.0,1.0,0.0,2e-05]
[1777954915430,66.31,80796.04,0.0,1.0,0.0,2e-05]
[1777954920465,66.31,80806.76,0.0,1.0,0.0,2e-05]
[1777954925500,66.31,80809.21,0.0,1.0,0.0,2e-05]
[1777954929528,66.31,80823.23,0.0,1.0,0.0,2e-05]
[1777954934563,66.31,80823.13,0.0,1.0,0.0,2e-05]
[1777954939598,66.31,80823.12,0.0,1.0,0.0,2e-05]
[1777954944632,66.31,80826.59,0.0,1.0,0.0,2e-05]
[1777954949670,66.31,80826.69,0.0,1.0,0.0,2e-05]
[1777954954704,66.31,80827.65,0.0,1.0,0.0,2e-05]
[1777954959740,66.31,80832.32,0.0,1.0,0.0,2e-05]
[1777954964775,66.31,80830.17,0.0,1.0,0.0,2e-05]
[1777954969822,66.31,80829.19,0.0,1.0,0.0,2e-05]
[1777954975855,66.31,80829.14,0.0,1.0,0.0,2e-05]
[1777954977869,66.31,80817.38,0.0,1.0,0.0,2e-05]
[1777954978876,66.31,80817.32,0.0,1.0,0.0,2e-05]
[1777954983911,66.31,80822.11,0.0,1.0,0.0,2e-05]
[1777954988949,66.31,80820.42,0.0,1.0,0.0,2e-05]
[1777954990962,66.31,80829.5,0.0,1.0,0.0,2e-05]
[1777954993984,66.31,80827.94,0.0,1.0,0.0,2e-05]
[1777955000028,66.31,80828.73,0.0,1.0,0.0,2e-05]
[1777955005067,66.31,80829.07,0.0,1.0,0.0,2e-05]
[1777955010096,66.31,80828.75,0.0,1.0,0.0,2e-05]
[1777955015132,66.31,80829.15,0.0,1.0,0.0,2e-05]
[1777955020166,66.31,80823.33,0.0,1.0,0.0,2e-05]
[1777955022179,66.31,80820.94,0.0,1.0,0.0,2e-05]
[1777955027215,66.31,80819.6,0.0,1.0,0.0,2e-05]
[1777955032253,66.31,80822.66,0.0,1.0,0.0,2e-05]
[1777955037288,66.31,80820.78,0.0,1.0,0.0,2e-05]
[1777955042322,66.31,80820.75,0.0,1.0,0.0,2e-05]
[1777955047361,66.31,80820.57,0.0,1.0,0.0,2e-05]
[1777955052393,66.31,80820.77,0.0,1.0,0.0,2e-05]
[1777955057428,66.31,80824.74,0.0,1.0,0.0,2e-05]
[1777955062465,66.31,80825.93,0.0,1.0,0.0,2e-05]
[1777955068507,66.31,80824.93,0.0,1.0,0.0,2e-05]
[1777955072535,66.31,80822.28,0.0,1.0,0.0,2e-05]
[1777955074549,66.31,80814.78,0.0,1.0,0.0,2e-05]
[1777955079586,66.31,80814.94,0.0,1.0,0.0,2e-05]
[1777955080591,66.31,80805.31,0.0,1.0,0.0,2e-05]
[1777955081598,66.31,80796.06,0.0,1.0,0.0,2e-05]
[1777955086633,66.31,80794.94,0.0,1.0,0.0,2e-05]
[1777955091667,66.31,80799.36,0.0,1.0,0.0,2e-05]
[1777955096702,66.31,80799.98,0.0,1.0,0.0,2e-05]
[1777955101741,66.31,80800.66,0.0,1.0,0.0,2e-05]
[1777955106776,66.31,80804.29,0.0,1.0,0.0,2e-05]
[1777955112818,66.31,80804.97,0.0,1.0,0.0,2e-05]
[1777955117853,66.31,80801.62,0.0,1.0,0.0,2e-05]
[1777955122887,66.31,80799.24,0.0,1.0,0.0,2e-05]
[1777955127923,66.31,80796.66,0.0,1.0,0.0,2e-05]
[1777955131950,66.31,80790.49,0.0,1.0,0.0,2e-05]
[1777955136986,66.31,80793.9,0.0,1.0,0.0,2e-05]
[1777955142023,66.31,80792.2,0.0,1.0,0.0,2e-05]
[1777955147060,66.31,80792.27,0.0,1.0,0.0,2e-05]
[1777955149072,66.31,80808.72,0.0,1.0,0.0,2e-05]
[1777955150081,66.31,80814.92,0.0,1.0,0.0,2e-05]
[1777955151086,66.31,80814.56,0.0,1.0,0.0,2e-05]
[1777955156123,66.31,80817.35,0.0,1.0,0.0,2e-05]
[1777955160168,66.31,80836.01,0.0,1.0,0.0,1e-05]
[1777955161157,66.31,80845.9,0.0,1.0,0.0,1e-05]
[1777955162164,66.31,80850.61,0.0,1.0,0.0,1e-05]
[1777955163171,66.31,80868.72,0.0,1.0,0.0,1e-05]
[1777955165186,66.31,80872.41,0.0,1.0,0.0,1e-05]
[1777955170220,66.31,80872.52,0.0,1.0,0.0,1e-05]
[1777955175255,66.31,80875.78,0.0,1.0,0.0,1e-05]
[1777955180290,66.31,80880.6,0.0,1.0,0.0,1e-05]
[1777955185325,66.31,80880.0,0.0,1.0,0.0,1e-05]
[1777955188346,66.31,80875.77,0.0,1.0,0.0,1e-05]
[1777955191371,66.31,80873.83,0.0,1.0,0.0,1e-05]
[1777955196402,66.31,80876.08,0.0,1.0,0.0,1e-05]
[1777955199423,66.31,80871.22,0.0,1.0,0.0,1e-05]
[1777955203451,66.31,80862.72,0.0,1.0,0.0,1e-05]
[1777955208486,66.31,80860.39,0.0,1.0,0.0,1e-05]
[1777955213520,66.31,80859.67,0.0,1.0,0.0,1e-05]
[1777955218556,66.31,80856.87,0.0,1.0,0.0,1e-05]
[1777955223591,66.31,80857.46,0.0,1.0,0.0,1e-05]
[1777955228628,66.31,80855.52,0.0,1.0,0.0,1e-05]
[1777955233661,66.31,80855.17,0.0,1.0,0.0,1e-05]
[1777955238698,66.31,80853.82,0.0,1.0,0.0,1e-05]
[1777955241718,66.31,80848.34,0.0,1.0,0.0,1e-05]
[1777955247760,66.31,80848.2,0.0,1.0,0.0,1e-05]
[1777955252794,66.31,80848.55,0.0,1.0,0.0,1e-05]
[1777955257831,66.31,80849.08,0.0,1.0,0.0,1e-05]
[1777955262864,66.31,80849.69,0.0,1.0,0.0,1e-05]
[1777955267900,66.31,80850.15,0.0,1.0,0.0,1e-05]
[1777955272935,66.31,80844.51,0.0,1.0,0.0,1e-05]
[1777955275538,66.31,80835.67,0.0,1.0,0.0,1e-05]
[1777955278977,66.31,80829.29,0.0,1.0,0.0,1e-05]
[1777955280991,66.31,80822.35,0.0,1.0,0.0,1e-05]
[1777955284012,66.31,80813.01,0.0,1.0,0.0,1e-05]
[1777955289058,66.31,80804.39,0.0,1.0,0.0,1e-05]
[1777955292079,66.31,80798.58,0.0,1.0,0.0,1e-05]
[1777955298121,66.31,80795.05,0.0,1.0,0.0,1e-05]
[1777955302149,66.31,80789.61,0.0,1.0,0.0,2e-05]
[1777955304163,66.31,80783.89,0.0,1.0,0.0,2e-05]
[1777955309198,66.31,80783.69,0.0,1.0,0.0,2e-05]
[1777955311212,66.31,80781.35,0.0,1.0,0.0,1e-05]
[1777955317255,66.31,80782.59,0.0,1.0,0.0,1e-05]
[1777955322289,66.31,80781.78,0.0,1.0,0.0,1e-05]
[1777955327324,66.31,80779.79,0.0,1.0,0.0,1e-05]
[1777955332358,66.31,80777.55,0.0,1.0,0.0,2e-05]
[1777955337394,66.31,80777.03,0.0,1.0,0.0,2e-05]
[1777955342429,66.31,80775.8,0.0,1.0,0.0,2e-05]
[1777955345450,66.31,80763.8,0.0,1.0,0.0,2e-05]
[1777955346458,66.31,80756.99,0.0,1.0,0.0,2e-05]
[1777955347466,66.31,80756.99,0.0,1.0,0.0,2e-05]
[1777955353507,66.31,80755.44,0.0,1.0,0.0,2e-05]
[1777955358541,66.31,80755.32,0.0,1.0,0.0,2e-05]
[1777955363578,66.31,80759.33,0.0,1.0,0.0,2e-05]
[1777955368613,66.31,80757.86,0.0,1.0,0.0,2e-05]
[1777955373648,66.31,80755.75,0.0,1.0,0.0,2e-05]
[1777955378683,66.31,80751.33,0.0,1.0,0.0,2e-05]
[1777955383718,66.31,80749.58,0.0,1.0,0.0,2e-05]
[1777955388753,66.31,80751.79,0.0,1.0,0.0,2e-05]
[1777955393788,66.31,80752.92,0.0,1.0,0.0,2e-05]
[1777955398823,66.31,80753.15,0.0,1.0,0.0,2e-05]
[1777955403858,66.31,80752.84,0.0,1.0,0.0,2e-05]
[1777955408892,66.31,80753.05,0.0,1.0,0.0,2e-05]
[1777955413928,66.31,80752.58,0.0,1.0,0.0,2e-05]
[1777955417956,66.31,80745.75,0.0,1.0,0.0,2e-05]
[1777955422991,66.31,80740.84,0.0,1.0,0.0,2e-05]
[1777955423999,66.31,80728.32,0.0,1.0,0.0,2e-05]
[1777955425010,66.31,80719.65,0.0,1.0,0.0,2e-05]
[1777955427022,66.31,80725.7,0.0,1.0,0.0,2e-05]
[1777955428030,66.31,80743.08,0.0,1.0,0.0,2e-05]
[1777955429037,66.31,80751.46,0.0,1.0,0.0,2e-05]
[1777955434071,66.31,80757.31,0.0,1.0,0.0,1e-05]
[1777955439107,66.31,80755.53,0.0,1.0,0.0,1e-05]
[1777955444142,66.31,80752.66,0.0,1.0,0.0,1e-05]
[1777955450189,66.31,80750.25,0.0,1.0,0.0,2e-05]
[1777955451812,66.31,80744.12,0.0,1.0,0.0,2e-05]
[1777955457233,66.31,80741.85,0.0,1.0,0.0,2e-05]
[1777955462269,66.31,80740.71,0.0,1.0,0.0,2e-05]
[1777955463279,66.31,80728.43,0.0,1.0,0.0,2e-05]
[1777955464284,66.31,80725.05,0.0,1.0,0.0,2e-05]
[1777955466297,66.31,80731.72,0.0,1.0,0.0,2e-05]
[1777955470328,66.31,80721.92,0.0,1.0,0.0,2e-05]
[1777955471958,66.31,80720.24,0.0,1.0,0.0,2e-05]
[1777955475363,66.31,80711.99,0.0,1.0,0.0,2e-05]
[1777955476369,66.31,80711.51,0.0,1.0,0.0,2e-05]
[1777955481406,66.31,80706.39,0.0,1.0,0.0,2e-05]
[1777955483421,66.31,80710.56,0.0,1.0,0.0,2e-05]
[1777955484432,66.31,80713.35,0.0,1.0,0.0,2e-05]
[1777955486443,66.31,80707.04,0.0,1.0,0.0,2e-05]
[1777955491476,66.31,80709.44,0.0,1.0,0.0,2e-05]
[1777955496511,66.31,80705.13,0.0,1.0,0.0,2e-05]
[1777955501546,66.31,80703.11,0.0,1.0,0.0,2e-05]
[1777955506580,66.31,80694.24,0.0,1.0,0.0,2e-05]
[1777955507588,66.31,80691.52,0.0,1.0,0.0,2e-05]
[1777955509603,66.31,80701.32,0.0,1.0,0.0,2e-05]
[1777955510608,66.31,80704.39,0.0,1.0,0.0,2e-05]
[1777955515647,66.31,80701.24,0.0,1.0,0.0,2e-05]
[1777955520683,66.31,80704.14,0.0,1.0,0.0,2e-05]
[1777955525716,66.31,80706.41,0.0,1.0,0.0,2e-05]
[1777955530750,66.31,80707.06,0.0,1.0,0.0,2e-05]
[1777955535795,66.31,80706.01,0.0,1.0,0.0,2e-05]
[1777955537803,66.31,80697.08,0.0,1.0,0.0,2e-05]
[1777955542835,66.31,80697.81,0.0,1.0,0.0,2e-05]
[1777955546864,66.31,80692.59,0.0,1.0,0.0,2e-05]
[1777955551900,66.31,80693.06,0.0,1.0,0.0,2e-05]
[1777955555928,66.31,80688.19,0.0,1.0,0.0,2e-05]
[1777955559956,66.31,80683.26,0.0,1.0,0.0,2e-05]
[1777955560964,66.31,80678.13,0.0,1.0,0.0,2e-05]
[1777955565998,66.31,80677.34,0.0,1.0,0.0,2e-05]
[1777955571033,66.31,80684.96,0.0,1.0,0.0,2e-05]
[1777955576068,66.31,80687.07,0.0,1.0,0.0,2e-05]
[1777955577074,66.31,80693.0,0.0,1.0,0.0,2e-05]
[1777955582731,66.31,80693.77,0.0,1.0,0.0,2e-05]
[1777955586138,66.31,80705.73,0.0,1.0,0.0,2e-05]
[1777955591174,66.31,80705.57,0.0,1.0,0.0,2e-05]
[1777955594197,66.31,80712.31,0.0,1.0,0.0,2e-05]
[1777955599234,66.31,80711.59,0.0,1.0,0.0,2e-05]
[1777955605276,66.31,80711.94,0.0,1.0,0.0,2e-05]
[1777955611319,66.31,80711.28,0.0,1.0,0.0,2e-05]
[1777955616354,66.31,80707.47,0.0,1.0,0.0,2e-05]
[1777955619375,66.31,80715.73,0.0,1.0,0.0,1e-05]
[1777955620383,66.31,80724.65,0.0,1.0,0.0,1e-05]
[1777955625418,66.31,80727.59,0.0,1.0,0.0,1e-05]
[1777955630452,66.31,80728.01,0.0,1.0,0.0,1e-05]
[1777955635486,66.31,80728.21,0.0,1.0,0.0,1e-05]
[1777955640531,66.31,80728.42,0.0,1.0,0.0,1e-05]
[1777955645557,66.31,80728.35,0.0,1.0,0.0,1e-05]
[1777955650593,66.31,80728.67,0.0,1.0,0.0,1e-05]
[1777955655630,66.31,80726.3,0.0,1.0,0.0,1e-05]
[1777955660666,66.31,80725.65,0.0,1.0,0.0,1e-05]
[1777955665701,66.31,80726.57,0.0,1.0,0.0,1e-05]
[1777955670736,66.31,80729.83,0.0,1.0,0.0,1e-05]
[1777955675771,66.31,80730.55,0.0,1.0,0.0,1e-05]
[1777955680806,66.31,80731.57,0.0,1.0,0.0,1e-05]
[1777955685840,66.31,80734.62,0.0,1.0,0.0,1e-05]
[1777955690878,66.31,80719.9,0.0,1.0,0.0,1e-05]
[1777955691883,66.31,80715.58,0.0,1.0,0.0,1e-05]
[1777955696917,66.31,80716.58,0.0,1.0,0.0,1e-05]
[1777955702960,66.31,80718.04,0.0,1.0,0.0,1e-05]
[1777955707995,66.31,80718.85,0.0,1.0,0.0,1e-05]
[1777955711016,66.31,80725.74,0.0,1.0,0.0,1e-05]
[1777955716051,66.31,80725.79,0.0,1.0,0.0,1e-05]
[1777955721086,66.31,80724.08,0.0,1.0,0.0,1e-05]
[1777955726120,66.31,80724.12,0.0,1.0,0.0,1e-05]
[1777955731157,66.31,80726.88,0.0,1.0,0.0,1e-05]
[1777955736191,66.31,80728.98,0.0,1.0,0.0,1e-05]
[1777955741226,66.31,80728.6,0.0,1.0,0.0,1e-05]
[1777955746261,66.31,80725.57,0.0,1.0,0.0,1e-05]
[1777955751297,66.31,80726.38,0.0,1.0,0.0,1e-05]
[1777955756385,66.31,80728.9,0.0,1.0,0.0,1e-05]
[1777955761419,66.31,80728.61,0.0,1.0,0.0,1e-05]
[1777955766455,66.31,80727.77,0.0,1.0,0.0,1e-05]
[1777955771490,66.31,80727.9,0.0,1.0,0.0,1e-05]
[1777955775519,66.31,80718.07,0.0,1.0,0.0,1e-05]
[1777955781114,66.31,80719.75,0.0,1.0,0.0,1e-05]
[1777955786595,66.31,80720.61,0.0,1.0,0.0,1e-05]
[1777955791184,66.31,80717.77,0.0,1.0,0.0,1e-05]
[1777955796671,66.31,80718.22,0.0,1.0,0.0,1e-05]
[1777955798693,66.31,80727.17,0.0,1.0,0.0,1e-05]
[1777955799691,66.31,80727.76,0.0,1.0,0.0,1e-05]
[1777955804728,66.31,80727.2,0.0,1.0,0.0,1e-05]
[1777955811324,66.31,80724.79,0.0,1.0,0.0,1e-05]
[1777955816812,66.31,80730.16,0.0,1.0,0.0,1e-05]
[1777955817820,66.31,80728.05,0.0,1.0,0.0,1e-05]
[1777955821856,66.31,80749.92,0.0,1.0,0.0,1e-05]
[1777955822857,66.31,80747.6,0.0,1.0,0.0,1e-05]
[1777955824872,66.31,80755.07,0.0,1.0,0.0,1e-05]
[1777955825879,66.31,80759.27,0.0,1.0,0.0,1e-05]
[1777955829911,66.31,80763.62,0.0,1.0,0.0,1e-05]
[1777955834943,66.31,80766.91,0.0,1.0,0.0,1e-05]
[1777955839977,66.31,80768.16,0.0,1.0,0.0,1e-05]
[1777955845011,66.31,80770.74,0.0,1.0,0.0,1e-05]
[1777955848034,66.31,80781.1,0.0,1.0,0.0,1e-05]
[1777955849044,66.31,80782.77,0.0,1.0,0.0,1e-05]
[1777955851058,66.31,80781.42,0.0,1.0,0.0,1e-05]
[1777955853072,66.31,80771.58,0.0,1.0,0.0,1e-05]
[1777955854079,66.31,80769.99,0.0,1.0,0.0,1e-05]
[1777955859115,66.31,80769.83,0.0,1.0,0.0,1e-05]
[1777955864150,66.31,80768.73,0.0,1.0,0.0,1e-05]
[1777955867171,66.31,80775.16,0.0,1.0,0.0,1e-05]
[1777955872206,66.31,80774.04,0.0,1.0,0.0,1e-05]
[1777955877240,66.31,80774.44,0.0,1.0,0.0,1e-05]
[1777955882276,66.31,80772.53,0.0,1.0,0.0,1e-05]
[1777955887312,66.31,80772.07,0.0,1.0,0.0,1e-05]
[1777955890333,66.31,80778.64,0.0,1.0,0.0,1e-05]
[1777955892347,66.31,80785.88,0.0,1.0,0.0,1e-05]
[1777955897382,66.31,80784.44,0.0,1.0,0.0,1e-05]
[1777955902416,66.31,80785.09,0.0,1.0,0.0,1e-05]
[1777955907452,66.31,80786.73,0.0,1.0,0.0,1e-05]
[1777955912034,66.31,80795.66,0.0,1.0,0.0,1e-05]
[1777955913495,66.31,80799.66,0.0,1.0,0.0,1e-05]
[1777955915508,66.31,80805.06,0.0,1.0,0.0,1e-05]
[1777955920545,66.31,80806.79,0.0,1.0,0.0,1e-05]
[1777955925579,66.31,80805.43,0.0,1.0,0.0,1e-05]
[1777955930614,66.31,80806.98,0.0,1.0,0.0,1e-05]
[1777955935648,66.31,80806.94,0.0,1.0,0.0,1e-05]
[1777955939678,66.31,80800.22,0.0,1.0,0.0,1e-05]
[1777955943708,66.31,80794.47,0.0,1.0,0.0,1e-05]
[1777955946728,66.31,80789.24,0.0,1.0,0.0,1e-05]
[1777955952315,66.31,80787.75,0.0,1.0,0.0,1e-05]
[1777955957805,66.31,80786.85,0.0,1.0,0.0,1e-05]
[1777955962848,66.31,80785.75,0.0,1.0,0.0,1e-05]
[1777955967876,66.31,80784.81,0.0,1.0,0.0,1e-05]
[1777955972455,66.31,80779.73,0.0,1.0,0.0,1e-05]
[1777955976942,66.31,80775.18,0.0,1.0,0.0,1e-05]
[1777955981978,66.31,80777.0,0.0,1.0,0.0,1e-05]
[1777955987013,66.31,80777.67,0.0,1.0,0.0,1e-05]
[1777955992050,66.31,80777.76,0.0,1.0,0.0,1e-05]
[1777955997084,66.31,80778.09,0.0,1.0,0.0,1e-05]
[1777956002118,66.31,80774.93,0.0,1.0,0.0,1e-05]
[1777956007155,66.31,80775.03,0.0,1.0,0.0,1e-05]
[1777956009170,66.31,80780.98,0.0,1.0,0.0,1e-05]
[1777956014205,66.31,80781.12,0.0,1.0,0.0,1e-05]
[1777956017226,66.31,80775.94,0.0,1.0,0.0,1e-05]
[1777956019240,66.31,80773.76,0.0,1.0,0.0,1e-05]
[1777956025281,66.31,80774.54,0.0,1.0,0.0,1e-05]
[1777956030318,66.31,80774.77,0.0,1.0,0.0,1e-05]
[1777956032331,66.31,80784.34,0.0,1.0,0.0,1e-05]
[1777956037366,66.31,80786.6,0.0,1.0,0.0,1e-05]
[1777956039380,66.31,80794.35,0.0,1.0,0.0,1e-05]
[1777956044416,66.31,80796.54,0.0,1.0,0.0,1e-05]
[1777956048445,66.31,80787.21,0.0,1.0,0.0,1e-05]
[1777956053479,66.31,80783.3,0.0,1.0,0.0,1e-05]
[1777956058515,66.31,80782.3,0.0,1.0,0.0,1e-05]
[1777956063550,66.31,80781.76,0.0,1.0,0.0,1e-05]
[1777956068585,66.31,80784.46,0.0,1.0,0.0,1e-05]
[1777956071605,66.31,80778.32,0.0,1.0,0.0,1e-05]
[1777956073620,66.31,80772.2,0.0,1.0,0.0,1e-05]
[1777956079208,66.31,80771.64,0.0,1.0,0.0,1e-05]
[1777956083690,66.31,80765.99,0.0,1.0,0.0,1e-05]
[1777956087718,66.31,80759.6,0.0,1.0,0.0,1e-05]
[1777956089281,66.31,80753.9,0.0,1.0,0.0,1e-05]
[1777956089733,66.31,80753.9,0.0,1.0,0.0,1e-05]
[1777956092752,66.31,80752.79,0.0,1.0,0.0,1e-05]
[1777956095776,66.31,80747.02,0.0,1.0,0.0,1e-05]
[1777956099351,66.31,80752.32,0.0,1.0,0.0,1e-05]
[1777956104838,66.31,80751.95,0.0,1.0,0.0,1e-05]
[1777956106851,66.31,80758.0,0.0,1.0,0.0,1e-05]
[1777956111886,66.31,80757.03,0.0,1.0,0.0,1e-05]
[1777956116922,66.31,80758.3,0.0,1.0,0.0,1e-05]
[1777956124986,66.31,80757.45,0.0,1.0,0.0,1e-05]
[1777956126996,66.31,80752.3,0.0,1.0,0.0,1e-05]
[1777956132032,66.31,80751.16,0.0,1.0,0.0,1e-05]
[1777956137071,66.31,80753.21,0.0,1.0,0.0,1e-05]
[1777956142112,66.31,80752.3,0.0,1.0,0.0,1e-05]
[1777956148151,66.31,80751.6,0.0,1.0,0.0,1e-05]
[1777956153185,66.31,80751.72,0.0,1.0,0.0,1e-05]
[1777956158220,66.31,80751.4,0.0,1.0,0.0,1e-05]
[1777956164264,66.31,80751.5,0.0,1.0,0.0,1e-05]
[1777956169299,66.31,80752.1,0.0,1.0,0.0,1e-05]
[1777956175341,66.31,80751.52,0.0,1.0,0.0,1e-05]
[1777956180376,66.31,80752.31,0.0,1.0,0.0,1e-05]
[1777956185410,66.31,80752.12,0.0,1.0,0.0,1e-05]
[1777956190448,66.31,80752.2,0.0,1.0,0.0,1e-05]
[1777956194473,66.31,80735.54,0.0,1.0,0.0,1e-05]
[1777956199509,66.31,80736.33,0.0,1.0,0.0,1e-05]
[1777956204544,66.31,80735.74,0.0,1.0,0.0,1e-05]
[1777956210587,66.31,80735.07,0.0,1.0,0.0,1e-05]
[1777956215621,66.31,80732.88,0.0,1.0,0.0,1e-05]
[1777956220657,66.31,80730.58,0.0,1.0,0.0,1e-05]
[1777956225692,66.31,80729.4,0.0,1.0,0.0,1e-05]
[1777956230727,66.31,80728.8,0.0,1.0,0.0,1e-05]
[1777956235762,66.31,80728.48,0.0,1.0,0.0,1e-05]
[1777956240798,66.31,80729.14,0.0,1.0,0.0,1e-05]
[1777956245832,66.31,80730.76,0.0,1.0,0.0,1e-05]
[1777956250868,66.31,80732.18,0.0,1.0,0.0,1e-05]
[1777956255903,66.31,80731.72,0.0,1.0,0.0,1e-05]
[1777956260938,66.31,80730.59,0.0,1.0,0.0,1e-05]
[1777956265974,66.31,80728.29,0.0,1.0,0.0,1e-05]
[1777956271009,66.31,80727.96,0.0,1.0,0.0,1e-05]
[1777956276044,66.31,80726.88,0.0,1.0,0.0,1e-05]
[1777956281079,66.31,80727.52,0.0,1.0,0.0,1e-05]
[1777956286114,66.31,80727.17,0.0,1.0,0.0,1e-05]
[1777956291149,66.31,80728.11,0.0,1.0,0.0,1e-05]
[1777956296184,66.31,80727.91,0.0,1.0,0.0,1e-05]
[1777956301223,66.31,80728.32,0.0,1.0,0.0,1e-05]
[1777956308278,66.31,80727.43,0.0,1.0,0.0,1e-05]
[1777956312306,66.31,80719.51,0.0,1.0,0.0,1e-05]
[1777956313317,66.31,80710.35,0.0,1.0,0.0,1e-05]
[1777956314409,66.31,80706.08,0.0,1.0,0.0,1e-05]
[1777956319450,66.31,80705.92,0.0,1.0,0.0,1e-05]
[1777956324476,66.31,80705.02,0.0,1.0,0.0,1e-05]
[1777956327500,66.31,80699.16,0.0,1.0,0.0,1e-05]
[1777956332534,66.31,80700.58,0.0,1.0,0.0,1e-05]
[1777956336561,66.31,80695.35,0.0,1.0,0.0,1e-05]
[1777956341597,66.31,80694.76,0.0,1.0,0.0,1e-05]
[1777956346632,66.31,80694.63,0.0,1.0,0.0,1e-05]
[1777956351667,66.31,80692.19,0.0,1.0,0.0,1e-05]
[1777956357709,66.31,80692.46,0.0,1.0,0.0,1e-05]
[1777956360730,66.31,80686.86,0.0,1.0,0.0,1e-05]
[1777956364759,66.31,80693.44,0.0,1.0,0.0,1e-05]
[1777956369794,66.31,80704.78,0.0,1.0,0.0,1e-05]
[1777956371809,66.31,80709.75,0.0,1.0,0.0,1e-05]
[1777956376843,66.31,80711.02,0.0,1.0,0.0,1e-05]
[1777956381880,66.31,80710.88,0.0,1.0,0.0,1e-05]
[1777956386913,66.31,80709.27,0.0,1.0,0.0,1e-05]
[1777956391398,66.31,80706.85,0.0,1.0,0.0,1e-05]
[1777956397989,66.31,80706.91,0.0,1.0,0.0,1e-05]
[1777956403025,66.31,80708.32,0.0,1.0,0.0,1e-05]
[1777956408059,66.31,80711.19,0.0,1.0,0.0,1e-05]
[1777956410074,66.31,80721.69,0.0,1.0,0.0,1e-05]
[1777956411541,66.31,80730.19,0.0,1.0,0.0,1e-05]
[1777956412088,66.31,80730.19,0.0,1.0,0.0,1e-05]
[1777956413096,66.31,80736.39,0.0,1.0,0.0,1e-05]
[1777956418129,66.31,80739.27,0.0,1.0,0.0,1e-05]
[1777956421611,66.31,80744.41,0.0,1.0,0.0,1e-05]
[1777956424172,66.31,80734.09,0.0,1.0,0.0,1e-05]
[1777956428199,66.31,80739.2,0.0,1.0,0.0,1e-05]
[1777956433235,66.31,80742.61,0.0,1.0,0.0,1e-05]
[1777956438270,66.31,80744.51,0.0,1.0,0.0,1e-05]
[1777956443305,66.31,80748.9,0.0,1.0,0.0,1e-05]
[1777956448340,66.31,80749.41,0.0,1.0,0.0,1e-05]
[1777956453376,66.31,80761.72,0.0,1.0,0.0,0.0]
[1777956454383,66.31,80764.73,0.0,1.0,0.0,0.0]
[1777956457404,66.31,80774.19,0.0,1.0,0.0,0.0]
[1777956459418,66.31,80776.77,0.0,1.0,0.0,0.0]
[1777956464454,66.31,80777.96,0.0,1.0,0.0,0.0]
[1777956469492,66.31,80778.84,0.0,1.0,0.0,0.0]
[1777956475535,66.31,80779.93,0.0,1.0,0.0,0.0]
[1777956477549,66.31,80786.92,0.0,1.0,0.0,0.0]
[1777956478556,66.31,80791.95,0.0,1.0,0.0,0.0]
[1777956480570,66.31,80795.93,0.0,1.0,0.0,0.0]
[1777956484598,66.31,80799.83,0.0,1.0,0.0,0.0]
[1777956489633,66.31,80799.78,0.0,1.0,0.0,0.0]
[1777956494669,66.31,80800.02,0.0,1.0,0.0,0.0]
[1777956499704,66.31,80797.25,0.0,1.0,0.0,0.0]
[1777956502725,66.31,80802.76,0.0,1.0,0.0,0.0]
[1777956504739,66.31,80808.5,0.0,1.0,0.0,0.0]
[1777956507760,66.31,80808.79,0.0,1.0,0.0,0.0]
[1777956512795,66.31,80808.81,0.0,1.0,0.0,0.0]
[1777956516823,66.31,80802.42,0.0,1.0,0.0,0.0]
[1777956521858,66.31,80800.12,0.0,1.0,0.0,0.0]
[1777956523872,66.31,80805.77,0.0,1.0,0.0,0.0]
[1777956528906,66.31,80805.18,0.0,1.0,0.0,0.0]
[1777956531928,66.31,80812.64,0.0,1.0,0.0,0.0]
[1777956534949,66.31,80819.91,0.0,1.0,0.0,0.0]
[1777956538977,66.31,80832.52,0.0,1.0,0.0,0.0]
[1777956539983,66.31,80842.09,0.0,1.0,0.0,0.0]
[1777956540990,66.31,80850.08,0.0,1.0,0.0,0.0]
[1777956545019,66.31,80859.28,0.0,1.0,0.0,0.0]
[1777956550056,66.31,80863.22,0.0,1.0,0.0,0.0]
[1777956556096,66.31,80863.98,0.0,1.0,0.0,0.0]
[1777956561132,66.31,80864.84,0.0,1.0,0.0,0.0]
[1777956564154,66.31,80858.58,0.0,1.0,0.0,0.0]
[1777956569190,66.31,80865.28,0.0,1.0,0.0,0.0]
[1777956574223,66.31,80872.16,0.0,1.0,0.0,0.0]
[1777956576237,66.31,80879.53,0.0,1.0,0.0,0.0]
[1777956578251,66.31,80887.22,0.0,1.0,0.0,0.0]
[1777956579258,66.31,80892.67,0.0,1.0,0.0,0.0]
[1777956583286,66.31,80897.63,0.0,1.0,0.0,0.0]
[1777956588321,66.31,80898.14,0.0,1.0,0.0,0.0]
[1777956593361,66.31,80898.03,0.0,1.0,0.0,0.0]
[1777956597389,66.31,80888.78,0.0,1.0,0.0,0.0]
[1777956602891,66.31,80893.27,0.0,1.0,0.0,0.0]
[1777956604439,66.31,80909.36,0.0,1.0,0.0,0.0]
[1777956605448,66.31,80912.08,0.0,1.0,0.0,0.0]
[1777956608473,66.31,80917.22,0.0,1.0,0.0,0.0]
[1777956613509,66.31,80919.53,0.0,1.0,0.0,0.0]
[1777956618545,66.31,80920.89,0.0,1.0,0.0,0.0]
[1777956623581,66.31,80924.24,0.0,1.0,0.0,0.0]
[1777956628617,66.31,80924.86,0.0,1.0,0.0,0.0]
[1777956633651,66.31,80925.56,0.0,1.0,0.0,0.0]
[1777956637678,66.31,80918.44,0.0,1.0,0.0,0.0]
[1777956640700,66.31,80920.25,0.0,1.0,0.0,0.0]
[1777956645735,66.31,80921.27,0.0,1.0,0.0,0.0]
[1777956650773,66.31,80917.11,0.0,1.0,0.0,0.0]
[1777956655808,66.31,80914.62,0.0,1.0,0.0,0.0]
[1777956660843,66.31,80916.59,0.0,1.0,0.0,0.0]
[1777956664872,66.31,80920.32,0.0,1.0,0.0,0.0]
[1777956669909,66.31,80919.56,0.0,1.0,0.0,0.0]
[1777956674944,66.31,80918.71,0.0,1.0,0.0,0.0]
[1777956679978,66.31,80918.89,0.0,1.0,0.0,0.0]
[1777956685013,66.31,80918.43,0.0,1.0,0.0,0.0]
[1777956689050,66.31,80903.76,0.0,1.0,0.0,0.0]
[1777956691060,66.31,80903.38,0.0,1.0,0.0,0.0]
[1777956696094,66.31,80904.0,0.0,1.0,0.0,0.0]
[1777956699116,66.31,80910.28,0.0,1.0,0.0,0.0]
[1777956700123,66.31,80910.28,0.0,1.0,0.0,0.0]
[1777956705157,66.31,80915.26,0.0,1.0,0.0,0.0]
[1777956710192,66.31,80915.42,0.0,1.0,0.0,0.0]
[1777956716234,66.31,80917.88,0.0,1.0,0.0,0.0]
[1777956721268,66.31,80919.18,0.0,1.0,0.0,0.0]
[1777956726307,66.31,80921.34,0.0,1.0,0.0,0.0]
[1777956727316,66.31,80926.88,0.0,1.0,0.0,0.0]
[1777956732349,66.31,80931.92,0.0,1.0,0.0,0.0]
[1777956737384,66.31,80932.77,0.0,1.0,0.0,0.0]
[1777956742418,66.31,80933.07,0.0,1.0,0.0,0.0]
[1777956747454,66.31,80933.31,0.0,1.0,0.0,0.0]
[1777956751482,66.31,80930.7,0.0,1.0,0.0,0.0]
[1777956756516,66.31,80935.66,0.0,1.0,0.0,0.0]
[1777956761552,66.31,80935.62,0.0,1.0,0.0,0.0]
[1777956766586,66.31,80937.17,0.0,1.0,0.0,0.0]
[1777956768601,66.31,80926.43,0.0,1.0,0.0,0.0]
[1777956773635,66.31,80925.17,0.0,1.0,0.0,0.0]
[1777956778671,66.31,80922.78,0.0,1.0,0.0,0.0]
[1777956780125,66.31,80917.18,0.0,1.0,0.0,0.0]
[1777956785720,66.31,80917.1,0.0,1.0,0.0,0.0]
[1777956787733,66.31,80910.47,0.0,1.0,0.0,0.0]
[1777956788740,66.31,80897.25,0.0,1.0,0.0,0.0]
[1777956790195,66.31,80897.23,0.0,1.0,0.0,0.0]
[1777956795789,66.31,80896.76,0.0,1.0,0.0,0.0]
[1777956800265,66.31,80890.56,0.0,1.0,0.0,0.0]
[1777956805860,66.31,80894.95,0.0,1.0,0.0,0.0]
[1777956808881,66.31,80889.85,0.0,1.0,0.0,0.0]
[1777956811902,66.31,80898.0,0.0,1.0,0.0,0.0]
[1777956812909,66.31,80906.83,0.0,1.0,0.0,0.0]
[1777956813920,66.31,80907.95,0.0,1.0,0.0,0.0]
[1777956818951,66.31,80908.49,0.0,1.0,0.0,0.0]
[1777956822980,66.31,80911.41,0.0,1.0,0.0,0.0]
[1777956828016,66.31,80911.6,0.0,1.0,0.0,0.0]
[1777956832049,66.31,80920.91,0.0,1.0,0.0,0.0]
[1777956833057,66.31,80920.25,0.0,1.0,0.0,0.0]
[1777956837084,66.31,80926.0,0.0,1.0,0.0,0.0]
[1777956842120,66.31,80925.32,0.0,1.0,0.0,0.0]
[1777956847154,66.31,80925.08,0.0,1.0,0.0,0.0]
[1777956852189,66.31,80925.4,0.0,1.0,0.0,0.0]
[1777956857223,66.31,80923.68,0.0,1.0,0.0,0.0]
[1777956862259,66.31,80926.91,0.0,1.0,0.0,0.0]
[1777956867297,66.31,80927.07,0.0,1.0,0.0,0.0]
[1777956872331,66.31,80927.79,0.0,1.0,0.0,0.0]
[1777956877365,66.31,80914.33,0.0,1.0,0.0,0.0]
[1777956880386,66.31,80907.56,0.0,1.0,0.0,0.0]
[1777956883408,66.31,80903.02,0.0,1.0,0.0,0.0]
[1777956888442,66.31,80903.25,0.0,1.0,0.0,0.0]
[1777956893477,66.31,80904.24,0.0,1.0,0.0,0.0]
[1777956896499,66.31,80892.73,0.0,1.0,0.0,0.0]
[1777956901533,66.31,80894.21,0.0,1.0,0.0,0.0]
[1777956906573,66.31,80898.8,0.0,1.0,0.0,0.0]
[1777956911604,66.31,80901.1,0.0,1.0,0.0,0.0]
[1777956916638,66.31,80902.49,0.0,1.0,0.0,0.0]
[1777956921673,66.31,80899.92,0.0,1.0,0.0,0.0]
[1777956926708,66.31,80898.27,0.0,1.0,0.0,0.0]
[1777956931744,66.31,80899.74,0.0,1.0,0.0,0.0]
[1777956936779,66.31,80897.32,0.0,1.0,0.0,0.0]
[1777956942821,66.31,80894.17,0.0,1.0,0.0,0.0]
[1777956944840,66.31,80888.6,0.0,1.0,0.0,0.0]
[1777956947857,66.31,80882.07,0.0,1.0,0.0,0.0]
[1777956953897,66.31,80885.3,0.0,1.0,0.0,0.0]
[1777956958934,66.31,80884.3,0.0,1.0,0.0,0.0]
[1777956963967,66.31,80884.31,0.0,1.0,0.0,0.0]
[1777956969002,66.31,80882.57,0.0,1.0,0.0,0.0]
[1777956974041,66.31,80883.51,0.0,1.0,0.0,0.0]
[1777956979077,66.31,80888.7,0.0,1.0,0.0,0.0]
[1777956985121,66.31,80892.08,0.0,1.0,0.0,0.0]
[1777956991610,66.31,80893.2,0.0,1.0,0.0,0.0]
[1777956998212,66.31,80893.26,0.0,1.0,0.0,0.0]
[1777957003247,66.31,80893.22,0.0,1.0,0.0,0.0]
[1777957010300,66.31,80888.65,0.0,1.0,0.0,0.0]
[1777957015333,66.31,80890.7,0.0,1.0,0.0,0.0]
[1777957020368,66.31,80894.18,0.0,1.0,0.0,0.0]
[1777957025403,66.31,80891.83,0.0,1.0,0.0,0.0]
[1777957030439,66.31,80891.79,0.0,1.0,0.0,0.0]
[1777957035473,66.31,80891.6,0.0,1.0,0.0,0.0]
[1777957040508,66.31,80889.87,0.0,1.0,0.0,0.0]
[1777957045542,66.31,80889.1,0.0,1.0,0.0,0.0]
[1777957050579,66.31,80888.76,0.0,1.0,0.0,0.0]
[1777957055612,66.31,80889.23,0.0,1.0,0.0,0.0]
[1777957062102,66.31,80888.91,0.0,1.0,0.0,0.0]
[1777957068703,66.31,80887.75,0.0,1.0,0.0,0.0]
[1777957073739,66.31,80887.34,0.0,1.0,0.0,0.0]
[1777957078774,66.31,80886.17,0.0,1.0,0.0,0.0]
[1777957083809,66.31,80887.2,0.0,1.0,0.0,0.0]
[1777957088845,66.31,80880.08,0.0,1.0,0.0,0.0]
[1777957090858,66.31,80873.31,0.0,1.0,0.0,0.0]
[1777957095893,66.31,80871.98,0.0,1.0,0.0,0.0]
[1777957102386,66.31,80872.33,0.0,1.0,0.0,0.0]
[1777957107978,66.31,80873.64,0.0,1.0,0.0,0.0]
[1777957112458,66.31,80889.17,0.0,1.0,0.0,0.0]
[1777957118047,66.31,80888.39,0.0,1.0,0.0,0.0]
[1777957123081,66.31,80886.76,0.0,1.0,0.0,0.0]
[1777957128124,66.31,80886.75,0.0,1.0,0.0,0.0]
[1777957133159,66.31,80886.68,0.0,1.0,0.0,0.0]
[1777957138200,66.31,80886.47,0.0,1.0,0.0,0.0]
[1777957144236,66.31,80886.29,0.0,1.0,0.0,0.0]
[1777957149271,66.31,80886.19,0.0,1.0,0.0,0.0]
[1777957154308,66.31,80886.62,0.0,1.0,0.0,0.0]
[1777957159342,66.31,80887.07,0.0,1.0,0.0,0.0]
[1777957164376,66.31,80887.28,0.0,1.0,0.0,0.0]
[1777957169413,66.31,80887.77,0.0,1.0,0.0,0.0]
[1777957174447,66.31,80891.44,0.0,1.0,0.0,0.0]
[1777957179482,66.31,80890.03,0.0,1.0,0.0,0.0]
[1777957184517,66.31,80889.4,0.0,1.0,0.0,0.0]
[1777957189551,66.31,80888.19,0.0,1.0,0.0,0.0]
[1777957194587,66.31,80887.9,0.0,1.0,0.0,0.0]
[1777957199621,66.31,80887.72,0.0,1.0,0.0,0.0]
[1777957202646,66.31,80876.92,0.0,1.0,0.0,0.0]
[1777957207678,66.31,80873.56,0.0,1.0,0.0,0.0]
[1777957212713,66.31,80871.72,0.0,1.0,0.0,0.0]
[1777957219205,66.31,80873.03,0.0,1.0,0.0,0.0]
[1777957224797,66.31,80872.12,0.0,1.0,0.0,0.0]
[1777957228826,66.31,80859.64,0.0,1.0,0.0,0.0]
[1777957231847,66.31,80854.51,0.0,1.0,0.0,0.0]
[1777957233861,66.31,80848.8,0.0,1.0,0.0,0.0]
[1777957239903,66.31,80848.41,0.0,1.0,0.0,0.0]
[1777957244938,66.31,80849.65,0.0,1.0,0.0,0.0]
[1777957249973,66.31,80845.18,0.0,1.0,0.0,0.0]
[1777957251439,66.31,80831.65,0.0,1.0,0.0,0.0]
[1777957255011,66.31,80824.91,0.0,1.0,0.0,0.0]
[1777957257024,66.31,80817.99,0.0,1.0,0.0,0.0]
[1777957262059,66.31,80816.59,0.0,1.0,0.0,0.0]
[1777957267095,66.31,80820.17,0.0,1.0,0.0,0.0]
[1777957269107,66.31,80826.83,0.0,1.0,0.0,0.0]
[1777957271579,66.31,80832.9,0.0,1.0,0.0,0.0]
[1777957277163,66.31,80834.51,0.0,1.0,0.0,0.0]
[1777957282199,66.31,80832.84,0.0,1.0,0.0,0.0]
[1777957287234,66.31,80833.38,0.0,1.0,0.0,0.0]
[1777957292319,66.31,80835.54,0.0,1.0,0.0,0.0]
[1777957295299,66.31,80840.65,0.0,1.0,0.0,0.0]
[1777957298321,66.31,80847.65,0.0,1.0,0.0,0.0]
[1777957300335,66.31,80856.36,0.0,1.0,0.0,0.0]
[1777957301789,66.31,80860.81,0.0,1.0,0.0,0.0]
[1777957307383,66.31,80861.79,0.0,1.0,0.0,0.0]
[1777957311859,66.31,80868.9,0.0,1.0,0.0,0.0]
[1777957317456,66.31,80872.84,0.0,1.0,0.0,0.0]
[1777957321929,66.31,80878.55,0.0,1.0,0.0,0.0]
[1777957324504,66.31,80881.22,0.0,1.0,0.0,0.0]
[1777957329541,66.31,80876.02,0.0,1.0,0.0,0.0]
[1777957330546,66.31,80874.15,0.0,1.0,0.0,0.0]
[1777957335583,66.31,80875.15,0.0,1.0,0.0,0.0]
[1777957340617,66.31,80876.92,0.0,1.0,0.0,0.0]
[1777957345652,66.31,80873.37,0.0,1.0,0.0,0.0]
[1777957346658,66.31,80866.46,0.0,1.0,0.0,0.0]
[1777957347667,66.31,80866.05,0.0,1.0,0.0,0.0]
[1777957351694,66.31,80855.49,0.0,1.0,0.0,0.0]
[1777957352701,66.31,80855.6,0.0,1.0,0.0,0.0]
[1777957357735,66.31,80857.59,0.0,1.0,0.0,0.0]
[1777957362771,66.31,80857.6,0.0,1.0,0.0,0.0]
[1777957363778,66.31,80863.13,0.0,1.0,0.0,0.0]
[1777957365792,66.31,80874.28,0.0,1.0,0.0,0.0]
[1777957367806,66.31,80880.59,0.0,1.0,0.0,0.0]
[1777957372842,66.31,80880.2,0.0,1.0,0.0,0.0]
[1777957377877,66.31,80878.99,0.0,1.0,0.0,0.0]
[1777957382912,66.31,80877.82,0.0,1.0,0.0,0.0]
[1777957388954,66.31,80875.71,0.0,1.0,0.0,0.0]
[1777957393989,66.31,80876.28,0.0,1.0,0.0,0.0]
[1777957397010,66.31,80871.46,0.0,1.0,0.0,0.0]
[1777957402500,66.31,80872.95,0.0,1.0,0.0,0.0]
[1777957407080,66.31,80861.22,0.0,1.0,0.0,0.0]
[1777957411108,66.31,80850.43,0.0,1.0,0.0,0.0]
[1777957412570,66.31,80844.5,0.0,1.0,0.0,0.0]
[1777957418157,66.31,80845.75,0.0,1.0,0.0,0.0]
[1777957423192,66.31,80841.45,0.0,1.0,0.0,0.0]
[1777957428226,66.31,80837.07,0.0,1.0,0.0,0.0]
[1777957433264,66.31,80837.75,0.0,1.0,0.0,0.0]
[1777957438300,66.31,80837.03,0.0,1.0,0.0,0.0]
[1777957441324,66.31,80831.54,0.0,1.0,0.0,0.0]
[1777957442803,66.31,80824.68,0.0,1.0,0.0,0.0]
[1777957448371,66.31,80821.12,0.0,1.0,0.0,0.0]
[1777957452873,66.31,80827.41,0.0,1.0,0.0,0.0]
[1777957456426,66.31,80834.74,0.0,1.0,0.0,0.0]
[1777957461460,66.31,80833.01,0.0,1.0,0.0,0.0]
[1777957466497,66.31,80832.69,0.0,1.0,0.0,0.0]
[1777957470524,66.31,80821.93,0.0,1.0,0.0,0.0]
[1777957471531,66.31,80820.26,0.0,1.0,0.0,0.0]
[1777957476566,66.31,80819.25,0.0,1.0,0.0,0.0]
[1777957479587,66.31,80851.35,0.0,1.0,0.0,0.0]
[1777957480594,66.31,80853.82,0.0,1.0,0.0,0.0]
[1777957485631,66.31,80845.81,0.0,1.0,0.0,0.0]
[1777957487644,66.31,80843.46,0.0,1.0,0.0,0.0]
[1777957492681,66.31,80840.4,0.0,1.0,0.0,0.0]
[1777957497713,66.31,80839.21,0.0,1.0,0.0,0.0]
[1777957501741,66.31,80831.76,0.0,1.0,0.0,0.0]
[1777957502748,66.31,80825.14,0.0,1.0,0.0,0.0]
[1777957503755,66.31,80825.41,0.0,1.0,0.0,0.0]
[1777957510804,66.31,80827.01,0.0,1.0,0.0,0.0]
[1777957512819,66.31,80835.98,0.0,1.0,0.0,0.0]
[1777957513825,66.31,80839.19,0.0,1.0,0.0,0.0]
[1777957515838,66.31,80847.09,0.0,1.0,0.0,0.0]
[1777957516846,66.31,80850.36,0.0,1.0,0.0,0.0]
[1777957520873,66.31,80852.82,0.0,1.0,0.0,0.0]
[1777957525909,66.31,80851.16,0.0,1.0,0.0,0.0]
[1777957526917,66.31,80845.52,0.0,1.0,0.0,0.0]
[1777957531950,66.31,80843.54,0.0,1.0,0.0,0.0]
[1777957536986,66.31,80844.47,0.0,1.0,0.0,0.0]
[1777957541015,66.31,80830.22,0.0,1.0,0.0,0.0]
[1777957546049,66.31,80824.72,0.0,1.0,0.0,0.0]
[1777957551085,66.31,80820.47,0.0,1.0,0.0,0.0]
[1777957552093,66.31,80814.49,0.0,1.0,0.0,0.0]
[1777957556121,66.31,80826.05,0.0,1.0,0.0,0.0]
[1777957558135,66.31,80831.06,0.0,1.0,0.0,0.0]
[1777957563173,66.31,80834.13,0.0,1.0,0.0,0.0]
[1777957567198,66.31,80830.65,0.0,1.0,0.0,0.0]
[1777957573242,66.31,80831.91,0.0,1.0,0.0,0.0]
[1777957578277,66.31,80834.59,0.0,1.0,0.0,0.0]
[1777957583312,66.31,80834.3,0.0,1.0,0.0,0.0]
[1777957588347,66.31,80834.91,0.0,1.0,0.0,0.0]
[1777957591851,66.31,80827.37,0.0,1.0,0.0,0.0]
[1777957597410,66.31,80823.38,0.0,1.0,0.0,0.0]
[1777957604461,66.31,80820.69,0.0,1.0,0.0,0.0]
[1777957607481,66.31,80815.01,0.0,1.0,0.0,0.0]
[1777957611990,66.31,80807.67,0.0,1.0,0.0,0.0]
[1777957617552,66.31,80809.98,0.0,1.0,0.0,0.0]
[1777957619569,66.31,80815.68,0.0,1.0,0.0,0.0]
[1777957622066,66.31,80822.32,0.0,1.0,0.0,0.0]
[1777957623595,66.31,80823.09,0.0,1.0,0.0,0.0]
[1777957627622,66.31,80829.34,0.0,1.0,0.0,0.0]
[1777957628630,66.31,80837.0,0.0,1.0,0.0,0.0]
[1777957629639,66.31,80839.59,0.0,1.0,0.0,0.0]
[1777957634674,66.31,80842.12,0.0,1.0,0.0,0.0]
[1777957642206,66.31,80841.66,0.0,1.0,0.0,0.0]
[1777957647765,66.31,80841.66,0.0,1.0,0.0,0.0]
[1777957653807,66.31,80843.35,0.0,1.0,0.0,0.0]
[1777957658842,66.31,80842.84,0.0,1.0,0.0,0.0]
[1777957663878,66.31,80842.17,0.0,1.0,0.0,0.0]
[1777957668912,66.31,80842.71,0.0,1.0,0.0,0.0]
[1777957669940,66.31,80860.26,0.0,1.0,0.0,0.0]
[1777957671949,66.31,80868.02,0.0,1.0,0.0,0.0]
[1777957672956,66.31,80871.56,0.0,1.0,0.0,0.0]
[1777957674997,66.31,80875.82,0.0,1.0,0.0,0.0]
[1777957680026,66.31,80878.2,0.0,1.0,0.0,0.0]
[1777957683047,66.31,80888.66,0.0,1.0,0.0,0.0]
[1777957684053,66.31,80889.75,0.0,1.0,0.0,0.0]
[1777957689090,66.31,80891.32,0.0,1.0,0.0,0.0]
[1777957694124,66.31,80891.95,0.0,1.0,0.0,0.0]
[1777957699158,66.31,80892.68,0.0,1.0,0.0,0.0]
[1777957704194,66.31,80891.96,0.0,1.0,0.0,0.0]
[1777957709233,66.31,80892.26,0.0,1.0,0.0,0.0]
[1777957713261,66.31,80897.69,0.0,1.0,0.0,0.0]
[1777957718296,66.31,80900.37,0.0,1.0,0.0,0.0]
[1777957723331,66.31,80902.98,0.0,1.0,0.0,0.0]
[1777957728366,66.31,80904.92,0.0,1.0,0.0,0.0]
[1777957735415,66.31,80904.96,0.0,1.0,0.0,0.0]
[1777957738436,66.31,80898.56,0.0,1.0,0.0,0.0]
[1777957740897,66.31,80890.0,0.0,1.0,0.0,0.0]
[1777957746492,66.31,80884.9,0.0,1.0,0.0,0.0]
[1777957751527,66.31,80882.97,0.0,1.0,0.0,0.0]
[1777957756562,66.31,80881.28,0.0,1.0,0.0,0.0]
[1777957761597,66.31,80880.38,0.0,1.0,0.0,0.0]
[1777957766632,66.31,80880.39,0.0,1.0,0.0,0.0]
[1777957771106,66.31,80874.8,0.0,1.0,0.0,0.0]
[1777957776704,66.31,80875.09,0.0,1.0,0.0,0.0]
[1777957781737,66.31,80872.35,0.0,1.0,0.0,0.0]
[1777957788787,66.31,80871.8,0.0,1.0,0.0,0.0]
[1777957793824,66.31,80874.06,0.0,1.0,0.0,0.0]
[1777957798860,66.31,80874.98,0.0,1.0,0.0,0.0]
[1777957803895,66.31,80879.16,0.0,1.0,0.0,0.0]
[1777957808930,66.31,80876.16,0.0,1.0,0.0,0.0]
[1777957813972,66.31,80874.97,0.0,1.0,0.0,0.0]
[1777957815981,66.31,80868.04,0.0,1.0,0.0,0.0]
[1777957821458,66.31,80855.49,0.0,1.0,0.0,0.0]
[1777957827065,66.31,80853.4,0.0,1.0,0.0,0.0]
[1777957830087,66.31,80862.01,0.0,1.0,0.0,0.0]
[1777957831094,66.31,80863.04,0.0,1.0,0.0,0.0]
[1777957836129,66.31,80864.49,0.0,1.0,0.0,0.0]
[1777957841164,66.31,80866.81,0.0,1.0,0.0,0.0]
[1777957846199,66.31,80864.02,0.0,1.0,0.0,0.0]
[1777957851233,66.31,80862.21,0.0,1.0,0.0,0.0]
[1777957857280,66.31,80863.33,0.0,1.0,0.0,0.0]
[1777957861313,66.31,80874.84,0.0,1.0,0.0,0.0]
[1777957862312,66.31,80881.15,0.0,1.0,0.0,0.0]
[1777957867346,66.31,80884.04,0.0,1.0,0.0,0.0]
[1777957872381,66.31,80887.18,0.0,1.0,0.0,0.0]
[1777957873389,66.31,80893.64,0.0,1.0,0.0,0.0]
[1777957878425,66.31,80897.19,0.0,1.0,0.0,0.0]
[1777957881446,66.31,80902.9,0.0,1.0,0.0,0.0]
[1777957883461,66.31,80911.19,0.0,1.0,0.0,0.0]
[1777957888494,66.31,80915.99,0.0,1.0,0.0,0.0]
[1777957891516,66.31,80921.75,0.0,1.0,0.0,0.0]
[1777957893530,66.31,80926.93,0.0,1.0,0.0,0.0]
[1777957898565,66.31,80924.76,0.0,1.0,0.0,0.0]
[1777957904606,66.31,80923.91,0.0,1.0,0.0,0.0]
[1777957905614,66.31,80929.25,0.0,1.0,0.0,0.0]
[1777957910650,66.31,80932.9,0.0,1.0,0.0,0.0]
[1777957915684,66.31,80933.96,0.0,1.0,0.0,0.0]
[1777957920718,66.31,80935.25,0.0,1.0,0.0,0.0]
[1777957925754,66.31,80936.42,0.0,1.0,0.0,0.0]
[1777957929785,66.31,80931.91,0.0,1.0,0.0,0.0]
[1777957934819,66.31,80935.0,0.0,1.0,0.0,0.0]
[1777957939855,66.31,80937.16,0.0,1.0,0.0,0.0]
[1777957944889,66.31,80937.61,0.0,1.0,0.0,0.0]
[1777957950931,66.31,80937.97,0.0,1.0,0.0,0.0]
[1777957955966,66.31,80940.85,0.0,1.0,0.0,0.0]
[1777957961002,66.31,80941.9,0.0,1.0,0.0,0.0]
[1777957966037,66.31,80942.51,0.0,1.0,0.0,0.0]
[1777957973089,66.31,80942.41,0.0,1.0,0.0,0.0]
[1777957979560,66.31,80943.21,0.0,1.0,0.0,0.0]
[1777957985174,66.31,80941.37,0.0,1.0,0.0,0.0]
[1777957990211,66.31,80939.9,0.0,1.0,0.0,0.0]
[1777957993230,66.31,80934.36,0.0,1.0,0.0,0.0]
[1777957999287,66.31,80936.21,0.0,1.0,0.0,0.0]
[1777958001297,66.31,80943.84,0.0,1.0,0.0,0.0]
[1777958002304,66.31,80943.71,0.0,1.0,0.0,0.0]
[1777958007340,66.31,80941.32,0.0,1.0,0.0,0.0]
[1777958012379,66.31,80939.6,0.0,1.0,0.0,0.0]
[1777958016403,66.31,80934.47,0.0,1.0,0.0,0.0]
[1777958022445,66.31,80931.91,0.0,1.0,0.0,0.0]
[1777958029495,66.31,80931.84,0.0,1.0,0.0,0.0]
[1777958034531,66.31,80932.89,0.0,1.0,0.0,0.0]
[1777958036544,66.31,80916.64,0.0,1.0,0.0,0.0]
[1777958040572,66.31,80894.56,0.0,1.0,0.0,0.0]
[1777958041579,66.31,80889.32,0.0,1.0,0.0,0.0]
[1777958042594,66.31,80896.5,0.0,1.0,0.0,0.0]
[1777958043617,66.31,80911.64,0.0,1.0,0.0,0.0]
[1777958044623,66.31,80911.64,0.0,1.0,0.0,0.0]
[1777958046638,66.31,80903.82,0.0,1.0,0.0,0.0]
[1777958051672,66.31,80909.62,0.0,1.0,0.0,0.0]
[1777958056707,66.31,80908.87,0.0,1.0,0.0,0.0]
[1777958061742,66.31,80909.14,0.0,1.0,0.0,0.0]
[1777958066777,66.31,80908.32,0.0,1.0,0.0,0.0]
[1777958071811,66.31,80904.79,0.0,1.0,0.0,0.0]
[1777958076847,66.31,80906.85,0.0,1.0,0.0,0.0]
[1777958082889,66.31,80907.89,0.0,1.0,0.0,0.0]
[1777958087924,66.31,80908.96,0.0,1.0,0.0,0.0]
[1777958091952,66.31,80920.21,0.0,1.0,0.0,0.0]
[1777958095980,66.31,80880.52,0.0,1.0,0.0,0.0]
[1777958096991,66.31,80869.62,0.0,1.0,0.0,0.0]
[1777958102024,66.31,80874.06,0.0,1.0,0.0,0.0]
[1777958103029,66.31,80890.36,0.0,1.0,0.0,0.0]
[1777958107065,66.31,80895.35,0.0,1.0,0.0,0.0]
[1777958113107,66.31,80893.07,0.0,1.0,0.0,0.0]
[1777958118148,66.31,80894.12,0.0,1.0,0.0,0.0]
[1777958124190,66.31,80897.48,0.0,1.0,0.0,0.0]
[1777958125196,66.31,80892.3,0.0,1.0,0.0,0.0]
[1777958127211,66.31,80891.48,0.0,1.0,0.0,0.0]
[1777958129625,66.31,80874.82,0.0,1.0,0.0,0.0]
[1777958132246,66.31,80874.82,0.0,1.0,0.0,0.0]
[1777958134260,66.31,80883.29,0.0,1.0,0.0,0.0]
[1777958136274,66.31,80888.03,0.0,1.0,0.0,0.0]
[1777958141310,66.31,80887.82,0.0,1.0,0.0,0.0]
[1777958146346,66.31,80889.03,0.0,1.0,0.0,0.0]
[1777958149766,66.31,80893.66,0.0,1.0,0.0,0.0]
[1777958155408,66.31,80894.58,0.0,1.0,0.0,0.0]
[1777958160443,66.31,80894.91,0.0,1.0,0.0,0.0]
[1777958166486,66.31,80900.9,0.0,1.0,0.0,0.0]
[1777958168500,66.31,80906.91,0.0,1.0,0.0,0.0]
[1777958169507,66.31,80907.51,0.0,1.0,0.0,0.0]
[1777958175549,66.31,80906.13,0.0,1.0,0.0,0.0]
[1777958180584,66.31,80905.32,0.0,1.0,0.0,0.0]
[1777958184613,66.31,80915.32,0.0,1.0,0.0,0.0]
[1777958185619,66.31,80917.0,0.0,1.0,0.0,0.0]
[1777958190654,66.31,80922.3,0.0,1.0,0.0,0.0]
[1777958195689,66.31,80923.59,0.0,1.0,0.0,0.0]
[1777958200724,66.31,80926.69,0.0,1.0,0.0,0.0]
[1777958201731,66.31,80919.77,0.0,1.0,0.0,0.0]
[1777958206766,66.31,80921.46,0.0,1.0,0.0,0.0]
[1777958207773,66.31,80914.64,0.0,1.0,0.0,0.0]
[1777958212812,66.31,80916.53,0.0,1.0,0.0,0.0]
[1777958217846,66.31,80916.19,0.0,1.0,0.0,0.0]
[1777958222881,66.31,80917.82,0.0,1.0,0.0,0.0]
[1777958223888,66.31,80922.83,0.0,1.0,0.0,0.0]
[1777958228923,66.31,80926.04,0.0,1.0,0.0,0.0]
[1777958233959,66.31,80923.45,0.0,1.0,0.0,0.0]
[1777958240400,66.31,80921.54,0.0,1.0,0.0,0.0]
[1777958248057,66.31,80921.09,0.0,1.0,0.0,0.0]
[1777958253093,66.31,80921.7,0.0,1.0,0.0,0.0]
[1777958254100,66.31,80927.42,0.0,1.0,0.0,0.0]
[1777958259134,66.31,80929.65,0.0,1.0,0.0,0.0]
[1777958264170,66.31,80928.93,0.0,1.0,0.0,0.0]
[1777958268198,66.31,80937.58,0.0,1.0,0.0,0.0]
[1777958273232,66.31,80941.16,0.0,1.0,0.0,0.0]
[1777958278268,66.31,80941.3,0.0,1.0,0.0,0.0]
[1777958283303,66.31,80941.2,0.0,1.0,0.0,0.0]
[1777958288338,66.31,80940.93,0.0,1.0,0.0,0.0]
[1777958293373,66.31,80940.67,0.0,1.0,0.0,0.0]
[1777958298408,66.31,80940.14,0.0,1.0,0.0,0.0]
[1777958303443,66.31,80940.17,0.0,1.0,0.0,0.0]
[1777958310893,66.31,80940.96,0.0,1.0,0.0,0.0]
[1777958312511,66.31,80937.49,0.0,1.0,0.0,0.0]
[1777958314525,66.31,80933.21,0.0,1.0,0.0,0.0]
[1777958317546,66.31,80928.73,0.0,1.0,0.0,0.0]
[1777958322581,66.31,80928.08,0.0,1.0,0.0,0.0]
[1777958324595,66.31,80920.21,0.0,1.0,0.0,0.0]
[1777958325602,66.31,80918.38,0.0,1.0,0.0,0.0]
[1777958330638,66.31,80919.74,0.0,1.0,0.0,0.0]
[1777958333657,66.31,80914.34,0.0,1.0,0.0,0.0]
[1777958335671,66.31,80905.93,0.0,1.0,0.0,0.0]
[1777958336679,66.31,80905.35,0.0,1.0,0.0,0.0]
[1777958341713,66.31,80904.17,0.0,1.0,0.0,0.0]
[1777958343728,66.31,80909.26,0.0,1.0,0.0,0.0]
[1777958344734,66.31,80915.24,0.0,1.0,0.0,0.0]
[1777958345742,66.31,80915.11,0.0,1.0,0.0,0.0]
[1777958350776,66.31,80914.81,0.0,1.0,0.0,0.0]
[1777958355814,66.31,80911.25,0.0,1.0,0.0,0.0]
[1777958360847,66.31,80905.72,0.0,1.0,0.0,0.0]
[1777958361854,66.31,80900.34,0.0,1.0,0.0,0.0]
[1777958366890,66.31,80903.59,0.0,1.0,0.0,0.0]
[1777958371924,66.31,80907.46,0.0,1.0,0.0,0.0]
[1777958372932,66.31,80917.6,0.0,1.0,0.0,0.0]
[1777958373943,66.31,80922.0,0.0,1.0,0.0,0.0]
[1777958378973,66.31,80920.68,0.0,1.0,0.0,0.0]
[1777958384010,66.31,80918.36,0.0,1.0,0.0,0.0]
[1777958389490,66.31,80918.08,0.0,1.0,0.0,0.0]
[1777958395086,66.31,80917.53,0.0,1.0,0.0,0.0]
[1777958400120,66.31,80916.51,0.0,1.0,0.0,0.0]
[1777958405156,66.31,80916.56,0.0,1.0,0.0,0.0]
[1777958409633,66.31,80911.37,0.0,1.0,0.0,0.0]
[1777958411201,66.31,80896.51,0.0,1.0,0.0,0.0]
[1777958416235,66.31,80896.82,0.0,1.0,0.0,0.0]
[1777958422277,66.31,80898.11,0.0,1.0,0.0,0.0]
[1777958423284,66.31,80891.41,0.0,1.0,0.0,0.0]
[1777958428319,66.31,80893.04,0.0,1.0,0.0,0.0]
[1777958434361,66.31,80893.04,0.0,1.0,0.0,0.0]
[1777958439844,66.31,80892.17,0.0,1.0,0.0,0.0]
[1777958445437,66.31,80892.5,0.0,1.0,0.0,0.0]
[1777958451480,66.31,80891.86,0.0,1.0,0.0,0.0]
[1777958456516,66.31,80889.26,0.0,1.0,0.0,0.0]
[1777958461555,66.31,80888.83,0.0,1.0,0.0,0.0]
[1777958466587,66.31,80888.7,0.0,1.0,0.0,0.0]
[1777958471622,66.31,80890.12,0.0,1.0,0.0,0.0]
[1777958474643,66.31,80896.51,0.0,1.0,0.0,0.0]
[1777958475650,66.31,80901.61,0.0,1.0,0.0,0.0]
[1777958476659,66.31,80903.75,0.0,1.0,0.0,0.0]
[1777958478671,66.31,80911.27,0.0,1.0,0.0,0.0]
[1777958480126,66.31,80913.78,0.0,1.0,0.0,0.0]
[1777958486726,66.31,80909.84,0.0,1.0,0.0,0.0]
[1777958492769,66.31,80909.09,0.0,1.0,0.0,0.0]
[1777958497804,66.31,80909.85,0.0,1.0,0.0,0.0]
[1777958502838,66.31,80909.41,0.0,1.0,0.0,0.0]
[1777958507874,66.31,80911.42,0.0,1.0,0.0,0.0]
[1777958512908,66.31,80912.63,0.0,1.0,0.0,0.0]
[1777958517944,66.31,80911.41,0.0,1.0,0.0,0.0]
[1777958518951,66.31,80917.84,0.0,1.0,0.0,0.0]
[1777958519958,66.31,80921.76,0.0,1.0,0.0,0.0]
[1777958524992,66.31,80921.1,0.0,1.0,0.0,0.0]
[1777958530027,66.31,80920.65,0.0,1.0,0.0,0.0]
[1777958535064,66.31,80919.44,0.0,1.0,0.0,0.0]
[1777958537079,66.31,80927.17,0.0,1.0,0.0,0.0]
[1777958542113,66.31,80926.94,0.0,1.0,0.0,0.0]
[1777958547148,66.31,80928.04,0.0,1.0,0.0,0.0]
[1777958552183,66.31,80927.91,0.0,1.0,0.0,0.0]
[1777958557231,66.31,80926.33,0.0,1.0,0.0,0.0]
[1777958562265,66.31,80928.39,0.0,1.0,0.0,0.0]
[1777958567300,66.31,80928.81,0.0,1.0,0.0,0.0]
[1777958572338,66.31,80929.07,0.0,1.0,0.0,0.0]
[1777958577370,66.31,80927.88,0.0,1.0,0.0,0.0]
[1777958582405,66.31,80927.4,0.0,1.0,0.0,0.0]
[1777958587440,66.31,80927.23,0.0,1.0,0.0,0.0]
[1777958592474,66.31,80927.69,0.0,1.0,0.0,0.0]
[1777958597510,66.31,80928.81,0.0,1.0,0.0,0.0]
[1777958604558,66.31,80928.31,0.0,1.0,0.0,0.0]
[1777958611046,66.31,80929.0,0.0,1.0,0.0,0.0]
[1777958617650,66.31,80930.76,0.0,1.0,0.0,0.0]
[1777958622686,66.31,80932.6,0.0,1.0,0.0,0.0]
[1777958627720,66.31,80934.48,0.0,1.0,0.0,0.0]
[1777958633765,66.31,80935.94,0.0,1.0,0.0,0.0]
[1777958638798,66.31,80936.68,0.0,1.0,0.0,0.0]
[1777958645853,66.31,80936.64,0.0,1.0,0.0,0.0]
[1777958651326,66.31,80938.1,0.0,1.0,0.0,0.0]
[1777958656929,66.31,80938.5,0.0,1.0,0.0,0.0]
[1777958661966,66.31,80967.54,0.0,1.0,0.0,0.0]
[1777958662986,66.31,80991.68,0.0,1.0,0.0,0.0]
[1777958663980,66.31,81011.69,0.0,1.0,0.0,0.0]
[1777958664987,66.31,81019.14,0.0,1.0,0.0,0.0]
[1777958665994,66.31,81028.34,0.0,1.0,0.0,0.0]
[1777958667003,66.31,81037.71,0.0,1.0,0.0,0.0]
[1777958668015,66.31,81044.82,0.0,1.0,0.0,0.0]
[1777958669019,66.31,81051.42,0.0,1.0,0.0,0.0]
[1777958670036,66.31,81051.95,0.0,1.0,0.0,0.0]
[1777958671034,66.31,81041.43,0.0,1.0,0.0,0.0]
[1777958672041,66.31,81025.47,0.0,1.0,0.0,0.0]
[1777958673048,66.31,81023.71,0.0,1.0,0.0,0.0]
[1777958678083,66.31,81022.8,0.0,1.0,0.0,0.0]
[1777958683118,66.31,81028.9,0.0,1.0,0.0,0.0]
[1777958684126,66.31,81035.35,0.0,1.0,0.0,0.0]
[1777958685133,66.31,81035.46,0.0,1.0,0.0,0.0]
[1777958688153,66.31,81040.97,0.0,1.0,0.0,0.0]
[1777958689160,66.31,81043.04,0.0,1.0,0.0,0.0]
[1777958690167,66.31,81049.64,0.0,1.0,0.0,0.0]
[1777958691174,66.31,81055.87,0.0,1.0,0.0,0.0]
[1777958692189,66.31,81056.53,0.0,1.0,0.0,0.0]
[1777958693195,66.31,81107.26,0.0,1.0,0.0,0.0]
[1777958694225,66.31,81149.53,0.0,1.0,0.0,0.0]
[1777958695209,66.31,81149.67,0.0,1.0,0.0,0.0]
[1777958696221,66.31,81146.51,0.0,1.0,0.0,0.0]
[1777958697226,66.31,81140.39,0.0,1.0,0.0,0.0]
[1777958698234,66.31,81123.47,0.0,1.0,0.0,0.0]
[1777958699240,66.31,81124.88,0.0,1.0,0.0,0.0]
[1777958700247,66.31,81132.31,0.0,1.0,0.0,0.0]
[1777958701255,66.31,81132.68,0.0,1.0,0.0,0.0]
[1777958703275,66.31,81143.68,0.0,1.0,0.0,0.0]
[1777958704282,66.31,81144.17,0.0,1.0,0.0,0.0]
[1777958705289,66.31,81151.65,0.0,1.0,0.0,0.0]
[1777958706296,66.31,81158.41,0.0,1.0,0.0,0.0]
[1777958707303,66.31,81157.44,0.0,1.0,0.0,0.0]
[1777958709319,66.31,81152.44,0.0,1.0,0.0,0.0]
[1777958710324,66.31,81142.18,0.0,1.0,0.0,0.0]
[1777958711334,66.31,81136.09,0.0,1.0,0.0,0.0]
[1777958712338,66.31,81136.48,0.0,1.0,0.0,0.0]
[1777958713347,66.31,81128.88,0.0,1.0,0.0,0.0]
[1777958714352,66.31,81137.02,0.0,1.0,0.0,0.0]
[1777958715359,66.31,81138.61,0.0,1.0,0.0,0.0]
[1777958716366,66.31,81129.45,0.0,1.0,0.0,0.0]
[1777958717373,66.31,81126.09,0.0,1.0,0.0,0.0]
[1777958719386,66.31,81133.67,0.0,1.0,0.0,0.0]
[1777958720393,66.31,81134.31,0.0,1.0,0.0,0.0]
[1777958722408,66.31,81139.38,0.0,1.0,0.0,0.0]
[1777958724422,66.31,81143.9,0.0,1.0,0.0,0.0]
[1777958729460,66.31,81138.1,0.0,1.0,0.0,0.0]
[1777958730468,66.31,81131.59,0.0,1.0,0.0,0.0]
[1777958731895,66.31,81132.38,0.0,1.0,0.0,0.0]
[1777958733489,66.31,81125.22,0.0,1.0,0.0,0.0]
[1777958734496,66.31,81118.32,0.0,1.0,0.0,0.0]
[1777958735504,66.31,81113.71,0.0,1.0,0.0,0.0]
[1777958737517,66.31,81112.32,0.0,1.0,0.0,0.0]
[1777958742564,66.31,81113.24,0.0,1.0,0.0,0.0]
[1777958747600,66.31,81113.92,0.0,1.0,0.0,0.0]
[1777958750622,66.31,81099.1,0.0,1.0,0.0,0.0]
[1777958752038,66.31,81081.87,0.0,1.0,0.0,0.0]
[1777958752634,66.31,81082.01,0.0,1.0,0.0,0.0]
[1777958757670,66.31,81087.88,0.0,1.0,0.0,0.0]
[1777958758677,66.31,81095.29,0.0,1.0,0.0,0.0]
[1777958759684,66.31,81100.56,0.0,1.0,0.0,0.0]
[1777958762109,66.31,81108.98,0.0,1.0,0.0,0.0]
[1777958766733,66.31,81100.14,0.0,1.0,0.0,0.0]
[1777958770761,66.31,81095.05,0.0,1.0,0.0,0.0]
[1777958774788,66.31,81085.61,0.0,1.0,0.0,0.0]
[1777958776803,66.31,81077.93,0.0,1.0,0.0,0.0]
[1777958782249,66.31,81085.76,0.0,1.0,0.0,0.0]
[1777958782846,66.31,81085.76,0.0,1.0,0.0,0.0]
[1777958787881,66.31,81086.63,0.0,1.0,0.0,0.0]
[1777958792319,66.31,81079.74,0.0,1.0,0.0,0.0]
[1777958793924,66.31,81079.97,0.0,1.0,0.0,0.0]
[1777958797952,66.31,81072.63,0.0,1.0,0.0,0.0]
[1777958799371,66.31,81058.83,0.0,1.0,0.0,0.0]
[1777958800974,66.31,81058.48,0.0,1.0,0.0,0.0]
[1777958806010,66.31,81063.44,0.0,1.0,0.0,0.0]
[1777958809441,66.31,81055.98,0.0,1.0,0.0,0.0]
[1777958812064,66.31,81054.46,0.0,1.0,0.0,0.0]
[1777958813058,66.31,81067.38,0.0,1.0,0.0,0.0]
[1777958814065,66.31,81090.51,0.0,1.0,0.0,0.0]
[1777958815073,66.31,81094.84,0.0,1.0,0.0,0.0]
[1777958818093,66.31,81084.28,0.0,1.0,0.0,0.0]
[1777958819515,66.31,81081.3,0.0,1.0,0.0,0.0]
[1777958824140,66.31,81077.12,0.0,1.0,0.0,0.0]
[1777958825142,66.31,81076.09,0.0,1.0,0.0,0.0]
[1777958830176,66.31,81079.88,0.0,1.0,0.0,0.0]
[1777958834205,66.31,81089.06,0.0,1.0,0.0,0.0]
[1777958835212,66.31,81105.48,0.0,1.0,0.0,0.0]
[1777958836219,66.31,81107.96,0.0,1.0,0.0,0.0]
[1777958841254,66.31,81102.22,0.0,1.0,0.0,0.0]
[1777958846290,66.31,81105.19,0.0,1.0,0.0,0.0]
[1777958851327,66.31,81106.51,0.0,1.0,0.0,0.0]
[1777958856359,66.31,81104.53,0.0,1.0,0.0,0.0]
[1777958859381,66.31,81099.4,0.0,1.0,0.0,0.0]
[1777958864415,66.31,81102.46,0.0,1.0,0.0,0.0]
[1777958869449,66.31,81104.78,0.0,1.0,0.0,0.0]
[1777958875492,66.31,81101.66,0.0,1.0,0.0,0.0]
[1777958880526,66.31,81099.91,0.0,1.0,0.0,0.0]
[1777958884554,66.31,81090.86,0.0,1.0,0.0,0.0]
[1777958885563,66.31,81089.37,0.0,1.0,0.0,0.0]
[1777958886571,66.31,81078.94,0.0,1.0,0.0,0.0]
[1777958887577,66.31,81077.87,0.0,1.0,0.0,0.0]
[1777958891605,66.31,81072.62,0.0,1.0,0.0,0.0]
[1777958893620,66.31,81080.32,0.0,1.0,0.0,0.0]
[1777958896642,66.31,81074.78,0.0,1.0,0.0,0.0]
[1777958900077,66.31,81063.94,0.0,1.0,0.0,0.0]
[1777958905706,66.31,81065.69,0.0,1.0,0.0,0.0]
[1777958911748,66.31,81068.08,0.0,1.0,0.0,0.0]
[1777958917790,66.31,81069.61,0.0,1.0,0.0,0.0]
[1777958922824,66.31,81071.24,0.0,1.0,0.0,0.0]
[1777958927860,66.31,81075.6,0.0,1.0,0.0,0.0]
[1777958930290,66.31,81068.47,0.0,1.0,0.0,0.0]
[1777958931890,66.31,81068.78,0.0,1.0,0.0,0.0]
[1777958936923,66.31,81070.09,0.0,1.0,0.0,0.0]
[1777958941963,66.31,81066.19,0.0,1.0,0.0,0.0]
[1777958942965,66.31,81055.0,0.0,1.0,0.0,0.0]
[1777958946993,66.31,81046.72,0.0,1.0,0.0,0.0]
[1777958949006,66.31,81038.49,0.0,1.0,0.0,0.0]
[1777958954041,66.31,81038.16,0.0,1.0,0.0,0.0]
[1777958959077,66.31,81039.76,0.0,1.0,0.0,0.0]
[1777958960502,66.31,81027.3,0.0,1.0,0.0,0.0]
[1777958962098,66.31,81023.48,0.0,1.0,0.0,0.0]
[1777958964111,66.31,81015.93,0.0,1.0,0.0,0.0]
[1777958966126,66.31,81014.56,0.0,1.0,0.0,0.0]
[1777958971161,66.31,81014.05,0.0,1.0,0.0,0.0]
[1777958976200,66.31,81014.03,0.0,1.0,0.0,0.0]
[1777958980644,66.31,81021.84,0.0,1.0,0.0,0.0]
[1777958982244,66.31,81030.24,0.0,1.0,0.0,0.0]
[1777958983248,66.31,81032.29,0.0,1.0,0.0,0.0]
[1777958986269,66.31,81038.8,0.0,1.0,0.0,0.0]
[1777958987276,66.31,81043.41,0.0,1.0,0.0,0.0]
[1777958992311,66.31,81039.93,0.0,1.0,0.0,0.0]
[1777958997346,66.31,81040.09,0.0,1.0,0.0,0.0]
[1777958999360,66.31,81029.61,0.0,1.0,0.0,0.0]
[1777959000368,66.31,81029.61,0.0,1.0,0.0,0.0]
[1777959006408,66.31,81030.16,0.0,1.0,0.0,0.0]
[1777959008423,66.31,81035.26,0.0,1.0,0.0,0.0]
[1777959010439,66.31,81040.57,0.0,1.0,0.0,0.0]
[1777959011444,66.31,81047.69,0.0,1.0,0.0,0.0]
[1777959012475,66.31,81047.77,0.0,1.0,0.0,0.0]
[1777959015480,66.31,81042.51,0.0,1.0,0.0,0.0]
[1777959020515,66.31,81049.85,0.0,1.0,0.0,0.0]
[1777959023536,66.31,81050.61,0.0,1.0,0.0,0.0]
[1777959028572,66.31,81049.42,0.0,1.0,0.0,0.0]
[1777959030587,66.31,81038.04,0.0,1.0,0.0,0.0]
[1777959031592,66.31,81027.96,0.0,1.0,0.0,0.0]
[1777959032600,66.31,81022.71,0.0,1.0,0.0,0.0]
[1777959033607,66.31,81021.77,0.0,1.0,0.0,0.0]
[1777959035621,66.31,81015.43,0.0,1.0,0.0,0.0]
[1777959038642,66.31,81010.03,0.0,1.0,0.0,0.0]
[1777959040656,66.31,81002.61,0.0,1.0,0.0,0.0]
[1777959043677,66.31,80999.13,0.0,1.0,0.0,0.0]
[1777959049719,66.31,81002.58,0.0,1.0,0.0,0.0]
[1777959052741,66.31,81011.02,0.0,1.0,0.0,0.0]
[1777959057774,66.31,81008.92,0.0,1.0,0.0,0.0]
[1777959062815,66.31,81017.4,0.0,1.0,0.0,0.0]
[1777959063822,66.31,81018.47,0.0,1.0,0.0,0.0]
[1777959068860,66.31,81019.16,0.0,1.0,0.0,0.0]
[1777959073892,66.31,81011.88,0.0,1.0,0.0,0.0]
[1777959076914,66.31,81017.58,0.0,1.0,0.0,0.0]
[1777959082956,66.31,81017.78,0.0,1.0,0.0,0.0]
[1777959087992,66.31,81012.74,0.0,1.0,0.0,0.0]
[1777959093026,66.31,81013.4,0.0,1.0,0.0,0.0]
[1777959098064,66.31,81012.03,0.0,1.0,0.0,0.0]
[1777959099070,66.31,81006.17,0.0,1.0,0.0,0.0]
[1777959104104,66.31,81003.66,0.0,1.0,0.0,0.0]
[1777959106119,66.31,81009.63,0.0,1.0,0.0,0.0]
[1777959111558,66.31,81009.54,0.0,1.0,0.0,0.0]
[1777959117218,66.31,81008.21,0.0,1.0,0.0,0.0]
[1777959122247,66.31,81007.76,0.0,1.0,0.0,0.0]
[1777959127282,66.31,81012.23,0.0,1.0,0.0,0.0]
[1777959132318,66.31,81011.79,0.0,1.0,0.0,0.0]
[1777959137354,66.31,81008.54,0.0,1.0,0.0,0.0]
[1777959142388,66.31,81009.42,0.0,1.0,0.0,0.0]
[1777959147422,66.31,81007.51,0.0,1.0,0.0,0.0]
[1777959152458,66.31,81003.81,0.0,1.0,0.0,0.0]
[1777959154471,66.31,80996.87,0.0,1.0,0.0,0.0]
[1777959155479,66.31,80993.13,0.0,1.0,0.0,0.0]
[1777959157493,66.31,81001.56,0.0,1.0,0.0,0.0]
[1777959158499,66.31,81002.49,0.0,1.0,0.0,0.0]
[1777959163535,66.31,80999.71,0.0,1.0,0.0,0.0]
[1777959168570,66.31,81003.78,0.0,1.0,0.0,0.0]
[1777959173605,66.31,81011.18,0.0,1.0,0.0,0.0]
[1777959174613,66.31,81014.53,0.0,1.0,0.0,0.0]
[1777959177633,66.31,81019.2,0.0,1.0,0.0,0.0]
[1777959182667,66.31,81017.97,0.0,1.0,0.0,0.0]
[1777959187703,66.31,81017.5,0.0,1.0,0.0,0.0]
[1777959189716,66.31,81033.29,0.0,1.0,0.0,0.0]
[1777959190725,66.31,81037.36,0.0,1.0,0.0,0.0]
[1777959195763,66.31,81034.66,0.0,1.0,0.0,0.0]
[1777959200796,66.31,81035.63,0.0,1.0,0.0,0.0]
[1777959204828,66.31,81019.38,0.0,1.0,0.0,0.0]
[1777959205833,66.31,81027.95,0.0,1.0,0.0,0.0]
[1777959206840,66.31,81028.88,0.0,1.0,0.0,0.0]
[1777959211875,66.31,81022.73,0.0,1.0,0.0,0.0]
[1777959212882,66.31,81029.52,0.0,1.0,0.0,0.0]
[1777959213889,66.31,81029.45,0.0,1.0,0.0,0.0]
[1777959218923,66.31,81033.15,0.0,1.0,0.0,0.0]
[1777959222953,66.31,81038.28,0.0,1.0,0.0,0.0]
[1777959224965,66.31,81041.28,0.0,1.0,0.0,0.0]
[1777959228994,66.31,81046.45,0.0,1.0,0.0,0.0]
[1777959232451,66.31,81057.3,0.0,1.0,0.0,0.0]
[1777959235041,66.31,81061.73,0.0,1.0,0.0,0.0]
[1777959240076,66.31,81061.39,0.0,1.0,0.0,0.0]
[1777959244105,66.31,81053.86,0.0,1.0,0.0,0.0]
[1777959249143,66.31,81056.01,0.0,1.0,0.0,0.0]
[1777959254176,66.31,81057.19,0.0,1.0,0.0,0.0]
[1777959259210,66.31,81051.81,0.0,1.0,0.0,0.0]
[1777959262663,66.31,81059.05,0.0,1.0,0.0,0.0]
[1777959268274,66.31,81059.46,0.0,1.0,0.0,0.0]
[1777959273309,66.31,81058.97,0.0,1.0,0.0,0.0]
[1777959278775,66.31,81060.15,0.0,1.0,0.0,0.0]
[1777959284385,66.31,81061.59,0.0,1.0,0.0,0.0]
[1777959289421,66.31,81062.1,0.0,1.0,0.0,0.0]
[1777959291436,66.31,81067.81,0.0,1.0,0.0,0.0]
[1777959293451,66.31,81070.87,0.0,1.0,0.0,0.0]
[1777959296473,66.31,81079.93,0.0,1.0,0.0,0.0]
[1777959297480,66.31,81090.15,0.0,1.0,0.0,0.0]
[1777959298919,66.31,81102.63,0.0,1.0,0.0,0.0]
[1777959299493,66.31,81102.63,0.0,1.0,0.0,0.0]
[1777959301509,66.31,81104.87,0.0,1.0,0.0,0.0]
[1777959303528,66.31,81107.68,0.0,1.0,0.0,0.0]
[1777959308995,66.31,81105.64,0.0,1.0,0.0,0.0]
[1777959314605,66.31,81103.87,0.0,1.0,0.0,0.0]
[1777959316621,66.31,81108.89,0.0,1.0,0.0,0.0]
[1777959321654,66.31,81102.57,0.0,1.0,0.0,0.0]
[1777959323674,66.31,81092.22,0.0,1.0,0.0,0.0]
[1777959325688,66.31,81094.27,0.0,1.0,0.0,0.0]
[1777959328710,66.31,81089.16,0.0,1.0,0.0,0.0]
[1777959333745,66.31,81090.95,0.0,1.0,0.0,0.0]
[1777959334751,66.31,81102.08,0.0,1.0,0.0,0.0]
[1777959335758,66.31,81103.19,0.0,1.0,0.0,0.0]
[1777959338780,66.31,81108.24,0.0,1.0,0.0,0.0]
[1777959342806,66.31,81112.59,0.0,1.0,0.0,0.0]
[1777959347846,66.31,81111.52,0.0,1.0,0.0,0.0]
[1777959352881,66.31,81113.18,0.0,1.0,0.0,0.0]
[1777959356909,66.31,81104.14,0.0,1.0,0.0,0.0]
[1777959357916,66.31,81103.73,0.0,1.0,0.0,0.0]
[1777959362954,66.31,81107.02,0.0,1.0,0.0,0.0]
[1777959367989,66.31,81108.81,0.0,1.0,0.0,0.0]
[1777959373025,66.31,81109.76,0.0,1.0,0.0,0.0]
[1777959378065,66.31,81121.62,0.0,1.0,0.0,0.0]
[1777959379072,66.31,81128.49,0.0,1.0,0.0,0.0]
[1777959380079,66.31,81128.09,0.0,1.0,0.0,0.0]
[1777959383100,66.31,81118.99,0.0,1.0,0.0,0.0]
[1777959384124,66.31,81113.37,0.0,1.0,0.0,0.0]
[1777959385126,66.31,81127.5,0.0,1.0,0.0,0.0]
[1777959386128,66.31,81141.34,0.0,1.0,0.0,0.0]
[1777959387134,66.31,81139.74,0.0,1.0,0.0,0.0]
[1777959389149,66.31,81135.8,0.0,1.0,0.0,0.0]
[1777959391164,66.31,81131.61,0.0,1.0,0.0,0.0]
[1777959396197,66.31,81134.75,0.0,1.0,0.0,0.0]
[1777959401232,66.31,81119.38,0.0,1.0,0.0,0.0]
[1777959402241,66.31,81113.95,0.0,1.0,0.0,0.0]
[1777959403246,66.31,81113.0,0.0,1.0,0.0,0.0]
[1777959407274,66.31,81107.94,0.0,1.0,0.0,0.0]
[1777959411302,66.31,81101.07,0.0,1.0,0.0,0.0]
[1777959412309,66.31,81095.86,0.0,1.0,0.0,0.0]
[1777959417344,66.31,81098.17,0.0,1.0,0.0,0.0]
[1777959422379,66.31,81094.8,0.0,1.0,0.0,0.0]
[1777959423386,66.31,81091.85,0.0,1.0,0.0,0.0]
[1777959428421,66.31,81090.89,0.0,1.0,0.0,0.0]
[1777959433457,66.31,81094.63,0.0,1.0,0.0,0.0]
[1777959434464,66.31,81087.77,0.0,1.0,0.0,0.0]
[1777959436900,66.31,81069.57,0.0,1.0,0.0,0.0]
[1777959437485,66.31,81069.57,0.0,1.0,0.0,0.0]
[1777959440506,66.31,81065.09,0.0,1.0,0.0,0.0]
[1777959443528,66.31,81060.19,0.0,1.0,0.0,0.0]
[1777959445541,66.31,81053.74,0.0,1.0,0.0,0.0]
[1777959450578,66.31,81052.12,0.0,1.0,0.0,0.0]
[1777959451583,66.31,81058.51,0.0,1.0,0.0,0.0]
[1777959452590,66.31,81068.58,0.0,1.0,0.0,0.0]
[1777959453597,66.31,81069.52,0.0,1.0,0.0,0.0]
[1777959458631,66.31,81065.83,0.0,1.0,0.0,0.0]
[1777959463668,66.31,81062.0,0.0,1.0,0.0,0.0]
[1777959468703,66.31,81059.21,0.0,1.0,0.0,0.0]
[1777959473738,66.31,81060.86,0.0,1.0,0.0,0.0]
[1777959478772,66.31,81066.66,0.0,1.0,0.0,0.0]
[1777959480789,66.31,81071.46,0.0,1.0,0.0,0.0]
[1777959485821,66.31,81078.75,0.0,1.0,0.0,0.0]
[1777959487254,66.31,81078.97,0.0,1.0,0.0,0.0]
[1777959492882,66.31,81097.26,0.0,1.0,0.0,0.0]
[1777959493888,66.31,81098.79,0.0,1.0,0.0,0.0]
[1777959495898,66.31,81092.2,0.0,1.0,0.0,0.0]
[1777959497912,66.31,81085.44,0.0,1.0,0.0,0.0]
[1777959502947,66.31,81086.04,0.0,1.0,0.0,0.0]
[1777959507982,66.31,81089.21,0.0,1.0,0.0,0.0]
[1777959513016,66.31,81091.43,0.0,1.0,0.0,0.0]
[1777959518054,66.31,81106.03,0.0,1.0,0.0,0.0]
[1777959523087,66.31,81106.56,0.0,1.0,0.0,0.0]
[1777959526122,66.31,81142.25,0.0,1.0,0.0,0.0]
[1777959527128,66.31,81150.69,0.0,1.0,0.0,0.0]
[1777959531157,66.31,81144.74,0.0,1.0,0.0,0.0]
[1777959536199,66.31,81142.79,0.0,1.0,0.0,0.0]
[1777959541234,66.31,81143.73,0.0,1.0,0.0,0.0]
[1777959546269,66.31,81144.41,0.0,1.0,0.0,0.0]
[1777959551304,66.31,81142.56,0.0,1.0,0.0,0.0]
[1777959556339,66.31,81141.99,0.0,1.0,0.0,0.0]
[1777959561374,66.31,81141.51,0.0,1.0,0.0,0.0]
[1777959566415,66.31,81180.17,0.0,1.0,0.0,0.0]
[1777959567826,66.31,81222.99,0.0,1.0,0.0,0.0]
[1777959568426,66.31,81222.99,0.0,1.0,0.0,0.0]
[1777959569439,66.31,81236.57,0.0,1.0,0.0,0.0]
[1777959570453,66.31,81243.58,0.0,1.0,0.0,0.0]
[1777959571451,66.31,81254.78,0.0,1.0,0.0,0.0]
[1777959572455,66.31,81264.47,0.0,1.0,0.0,0.0]
[1777959573463,66.31,81275.79,0.0,1.0,0.0,0.0]
[1777959574471,66.31,81284.61,0.0,1.0,0.0,0.0]
[1777959576484,66.31,81280.03,0.0,1.0,0.0,0.0]
[1777959577903,66.31,81244.6,0.0,1.0,0.0,0.0]
[1777959578500,66.31,81244.58,0.0,1.0,0.0,0.0]
[1777959579507,66.31,81233.37,0.0,1.0,0.0,0.0]
[1777959581521,66.31,81238.91,0.0,1.0,0.0,0.0]
[1777959585572,66.31,81246.76,0.0,1.0,0.0,0.0]
[1777959586570,66.31,81247.47,0.0,1.0,0.0,0.0]
[1777959587973,66.31,81286.77,0.0,1.0,0.0,0.0]
[1777959590599,66.31,81270.32,0.0,1.0,0.0,0.0]
[1777959591607,66.31,81265.06,0.0,1.0,0.0,0.0]
[1777959592613,66.31,81255.38,0.0,1.0,0.0,0.0]
[1777959594627,66.31,81249.36,0.0,1.0,0.0,0.0]
[1777959595637,66.31,81239.46,0.0,1.0,0.0,0.0]
[1777959596648,66.31,81225.17,0.0,1.0,0.0,0.0]
[1777959598046,66.31,81191.31,0.0,1.0,0.0,0.0]
[1777959599662,66.31,81197.61,0.0,1.0,0.0,0.0]
[1777959600669,66.31,81198.03,0.0,1.0,0.0,0.0]
[1777959605705,66.31,81194.56,0.0,1.0,0.0,0.0]
[1777959609732,66.31,81185.68,0.0,1.0,0.0,0.0]
[1777959610738,66.31,81183.64,0.0,1.0,0.0,0.0]
[1777959611746,66.31,81180.39,0.0,1.0,0.0,0.0]
[1777959614769,66.31,81189.76,0.0,1.0,0.0,0.0]
[1777959615775,66.31,81189.04,0.0,1.0,0.0,0.0]
[1777959620816,66.31,81191.65,0.0,1.0,0.0,0.0]
[1777959621822,66.31,81204.23,0.0,1.0,0.0,0.0]
[1777959623836,66.31,81202.21,0.0,1.0,0.0,0.0]
[1777959628872,66.31,81202.96,0.0,1.0,0.0,0.0]
[1777959633907,66.31,81203.15,0.0,1.0,0.0,0.0]
[1777959635921,66.31,81195.57,0.0,1.0,0.0,0.0]
[1777959638328,66.31,81194.91,0.0,1.0,0.0,0.0]
[1777959643978,66.31,81193.13,0.0,1.0,0.0,0.0]
[1777959648398,66.31,81186.18,0.0,1.0,0.0,0.0]
[1777959650034,66.31,81179.85,0.0,1.0,0.0,0.0]
[1777959652035,66.31,81173.83,0.0,1.0,0.0,0.0]
[1777959656062,66.31,81187.09,0.0,1.0,0.0,0.0]
[1777959661097,66.31,81190.25,0.0,1.0,0.0,0.0]
[1777959663113,66.31,81183.33,0.0,1.0,0.0,0.0]
[1777959664152,66.31,81178.12,0.0,1.0,0.0,0.0]
[1777959665128,66.31,81156.89,0.0,1.0,0.0,0.0]
[1777959666134,66.31,81146.05,0.0,1.0,0.0,0.0]
[1777959671170,66.31,81146.43,0.0,1.0,0.0,0.0]
[1777959676206,66.31,81147.64,0.0,1.0,0.0,0.0]
[1777959681243,66.31,81150.16,0.0,1.0,0.0,0.0]
[1777959682249,66.31,81157.75,0.0,1.0,0.0,0.0]
[1777959684263,66.31,81167.31,0.0,1.0,0.0,0.0]
[1777959685269,66.31,81172.56,0.0,1.0,0.0,0.0]
[1777959690305,66.31,81172.67,0.0,1.0,0.0,0.0]
[1777959691312,66.31,81169.87,0.0,1.0,0.0,0.0]
[1777959694334,66.31,81173.48,0.0,1.0,0.0,0.0]
[1777959697354,66.31,81179.57,0.0,1.0,0.0,0.0]
[1777959700376,66.31,81189.48,0.0,1.0,0.0,0.0]
[1777959701382,66.31,81195.43,0.0,1.0,0.0,0.0]
[1777959702390,66.31,81202.18,0.0,1.0,0.0,0.0]
[1777959705410,66.31,81196.8,0.0,1.0,0.0,0.0]
[1777959710448,66.31,81192.37,0.0,1.0,0.0,0.0]
[1777959715483,66.31,81193.16,0.0,1.0,0.0,0.0]
[1777959720518,66.31,81188.96,0.0,1.0,0.0,0.0]
[1777959723539,66.31,81183.13,0.0,1.0,0.0,0.0]
[1777959724546,66.31,81176.43,0.0,1.0,0.0,0.0]
[1777959728962,66.31,81169.99,0.0,1.0,0.0,0.0]
[1777959729580,66.31,81170.29,0.0,1.0,0.0,0.0]
[1777959731595,66.31,81182.54,0.0,1.0,0.0,0.0]
[1777959733609,66.31,81191.71,0.0,1.0,0.0,0.0]
[1777959737636,66.31,81186.1,0.0,1.0,0.0,0.0]
[1777959742672,66.31,81186.23,0.0,1.0,0.0,0.0]
[1777959746704,66.31,81177.52,0.0,1.0,0.0,0.0]
[1777959747713,66.31,81166.06,0.0,1.0,0.0,0.0]
[1777959751739,66.31,81162.28,0.0,1.0,0.0,0.0]
[1777959752745,66.31,81156.59,0.0,1.0,0.0,0.0]
[1777959757781,66.31,81158.99,0.0,1.0,0.0,0.0]
[1777959759181,66.31,81165.78,0.0,1.0,0.0,0.0]
[1777959764829,66.31,81166.24,0.0,1.0,0.0,0.0]
[1777959765836,66.31,81174.04,0.0,1.0,0.0,0.0]
[1777959766843,66.31,81185.73,0.0,1.0,0.0,0.0]
[1777959771887,66.31,81171.36,0.0,1.0,0.0,0.0]
[1777959772885,66.31,81171.36,0.0,1.0,0.0,0.0]
[1777959774899,66.31,81165.9,0.0,1.0,0.0,0.0]
[1777959779934,66.31,81162.41,0.0,1.0,0.0,0.0]
[1777959782955,66.31,81154.93,0.0,1.0,0.0,0.0]
[1777959783964,66.31,81149.44,0.0,1.0,0.0,0.0]
[1777959784969,66.31,81147.12,0.0,1.0,0.0,0.0]
[1777959790004,66.31,81150.04,0.0,1.0,0.0,0.0]
[1777959794049,66.31,81138.08,0.0,1.0,0.0,0.0]
[1777959795055,66.31,81134.45,0.0,1.0,0.0,0.0]
[1777959797070,66.31,81132.51,0.0,1.0,0.0,0.0]
[1777959799461,66.31,81127.2,0.0,1.0,0.0,0.0]
[1777959805125,66.31,81126.58,0.0,1.0,0.0,0.0]
[1777959809531,66.31,81121.25,0.0,1.0,0.0,0.0]
[1777959811167,66.31,81119.34,0.0,1.0,0.0,0.0]
[1777959815195,66.31,81114.78,0.0,1.0,0.0,0.0]
[1777959820229,66.31,81116.21,0.0,1.0,0.0,0.0]
[1777959826273,66.31,81117.06,0.0,1.0,0.0,0.0]
[1777959831306,66.31,81117.07,0.0,1.0,0.0,0.0]
[1777959833320,66.31,81109.41,0.0,1.0,0.0,0.0]
[1777959834328,66.31,81100.19,0.0,1.0,0.0,0.0]
[1777959839363,66.31,81093.2,0.0,1.0,0.0,0.0]
[1777959844398,66.31,81093.06,0.0,1.0,0.0,0.0]
[1777959847419,66.31,81086.05,0.0,1.0,0.0,0.0]
[1777959852456,66.31,81085.19,0.0,1.0,0.0,0.0]
[1777959855476,66.31,81079.76,0.0,1.0,0.0,0.0]
[1777959856481,66.31,81074.18,0.0,1.0,0.0,0.0]
[1777959858495,66.31,81067.26,0.0,1.0,0.0,0.0]
[1777959863531,66.31,81051.91,0.0,1.0,0.0,0.0]
[1777959867567,66.31,81045.29,0.0,1.0,0.0,0.0]
[1777959871587,66.31,81051.74,0.0,1.0,0.0,0.0]
[1777959876621,66.31,81041.74,0.0,1.0,0.0,0.0]
[1777959881656,66.31,81040.89,0.0,1.0,0.0,0.0]
[1777959883671,66.31,81035.85,0.0,1.0,0.0,0.0]
[1777959888705,66.31,81032.29,0.0,1.0,0.0,0.0]
[1777959890107,66.31,81023.47,0.0,1.0,0.0,0.0]
[1777959893741,66.31,81018.85,0.0,1.0,0.0,0.0]
[1777959898776,66.31,81015.81,0.0,1.0,0.0,0.0]
[1777959903811,66.31,81014.15,0.0,1.0,0.0,0.0]
[1777959908846,66.31,81019.15,0.0,1.0,0.0,0.0]
[1777959912874,66.31,81012.02,0.0,1.0,0.0,0.0]
[1777959916903,66.31,81004.14,0.0,1.0,0.0,0.0]
[1777959917909,66.31,80995.91,0.0,1.0,0.0,0.0]
[1777959918917,66.31,80988.85,0.0,1.0,0.0,0.0]
[1777959921937,66.31,80981.21,0.0,1.0,0.0,0.0]
[1777959923953,66.31,80974.69,0.0,1.0,0.0,0.0]
[1777959928987,66.31,80964.41,0.0,1.0,0.0,0.0]
[1777959930389,66.31,80955.24,0.0,1.0,0.0,0.0]
[1777959933017,66.31,80962.86,0.0,1.0,0.0,0.0]
[1777959934026,66.31,80969.17,0.0,1.0,0.0,0.0]
[1777959939061,66.31,80974.72,0.0,1.0,0.0,0.0]
[1777959940459,66.31,80981.07,0.0,1.0,0.0,0.0]
[1777959946112,66.31,80985.34,0.0,1.0,0.0,0.0]
[1777959947119,66.31,80976.41,0.0,1.0,0.0,0.0]
[1777959948126,66.31,80969.84,0.0,1.0,0.0,0.0]
[1777959949133,66.31,80968.62,0.0,1.0,0.0,0.0]
[1777959950530,66.31,80963.19,0.0,1.0,0.0,0.0]
[1777959953162,66.31,80959.29,0.0,1.0,0.0,0.0]
[1777959958196,66.31,80956.54,0.0,1.0,0.0,0.0]
[1777959962230,66.31,80946.26,0.0,1.0,0.0,0.0]
[1777959963238,66.31,80941.39,0.0,1.0,0.0,0.0]
[1777959965247,66.31,80948.11,0.0,1.0,0.0,0.0]
[1777959966254,66.31,80951.83,0.0,1.0,0.0,0.0]
[1777959970669,66.31,80942.55,0.0,1.0,0.0,0.0]
[1777959972296,66.31,80939.2,0.0,1.0,0.0,0.0]
[1777959977331,66.31,80938.85,0.0,1.0,0.0,0.0]
[1777959982366,66.31,80936.52,0.0,1.0,0.0,0.0]
[1777959987402,66.31,80937.29,0.0,1.0,0.0,0.0]
[1777959992437,66.31,80938.99,0.0,1.0,0.0,0.0]
[1777959997475,66.31,80936.02,0.0,1.0,0.0,0.0]
[1777960002507,66.31,80936.28,0.0,1.0,0.0,0.0]
[1777960007545,66.31,80934.59,0.0,1.0,0.0,0.0]
[1777960011590,66.31,80925.71,0.0,1.0,0.0,0.0]
[1777960016609,66.31,80921.64,0.0,1.0,0.0,0.0]
[1777960021644,66.31,80924.33,0.0,1.0,0.0,0.0]
[1777960023658,66.31,80930.1,0.0,1.0,0.0,0.0]
[1777960027686,66.31,80945.99,0.0,1.0,0.0,0.0]
[1777960028694,66.31,80950.84,0.0,1.0,0.0,0.0]
[1777960030707,66.31,80955.12,0.0,1.0,0.0,0.0]
[1777960032721,66.31,80961.34,0.0,1.0,0.0,0.0]
[1777960037755,66.31,80961.1,0.0,1.0,0.0,0.0]
[1777960042790,66.31,80965.57,0.0,1.0,0.0,0.0]
[1777960047826,66.31,80961.35,0.0,1.0,0.0,0.0]
[1777960053867,66.31,80960.5,0.0,1.0,0.0,0.0]
[1777960058903,66.31,80957.27,0.0,1.0,0.0,0.0]
[1777960063939,66.31,80937.48,0.0,1.0,0.0,0.0]
[1777960064945,66.31,80923.4,0.0,1.0,0.0,0.0]
[1777960069983,66.31,80918.55,0.0,1.0,0.0,0.0]
[1777960071376,66.31,80905.65,0.0,1.0,0.0,0.0]
[1777960073005,66.31,80902.03,0.0,1.0,0.0,0.0]
[1777960078039,66.31,80905.86,0.0,1.0,0.0,0.0]
[1777960083075,66.31,80911.35,0.0,1.0,0.0,0.0]
[1777960084081,66.31,80920.57,0.0,1.0,0.0,0.0]
[1777960085089,66.31,80927.57,0.0,1.0,0.0,0.0]
[1777960089117,66.31,80921.93,0.0,1.0,0.0,0.0]
[1777960090124,66.31,80908.39,0.0,1.0,0.0,0.0]
[1777960091515,66.31,80902.31,0.0,1.0,0.0,0.0]
[1777960097173,66.31,80905.35,0.0,1.0,0.0,0.0]
[1777960102209,66.31,80905.47,0.0,1.0,0.0,0.0]
[1777960107243,66.31,80906.28,0.0,1.0,0.0,0.0]
[1777960109257,66.31,80899.1,0.0,1.0,0.0,0.0]
[1777960111655,66.31,80906.04,0.0,1.0,0.0,0.0]
[1777960116306,66.31,80912.77,0.0,1.0,0.0,0.0]
[1777960119328,66.31,80921.54,0.0,1.0,0.0,0.0]
[1777960120334,66.31,80924.35,0.0,1.0,0.0,0.0]
[1777960125374,66.31,80920.85,0.0,1.0,0.0,0.0]
[1777960127386,66.31,80931.35,0.0,1.0,0.0,0.0]
[1777960128394,66.31,80931.82,0.0,1.0,0.0,0.0]
[1777960133430,66.31,80930.18,0.0,1.0,0.0,0.0]
[1777960138464,66.31,80927.84,0.0,1.0,0.0,0.0]
[1777960139474,66.31,80919.74,0.0,1.0,0.0,0.0]
[1777960140477,66.31,80919.74,0.0,1.0,0.0,0.0]
[1777960145512,66.31,80919.74,0.0,1.0,0.0,0.0]
[1777960147527,66.31,80928.42,0.0,1.0,0.0,0.0]
[1777960148534,66.31,80931.65,0.0,1.0,0.0,0.0]
[1777960153571,66.31,80934.88,0.0,1.0,0.0,0.0]
[1777960155583,66.31,80940.56,0.0,1.0,0.0,0.0]
[1777960157597,66.31,80931.0,0.0,1.0,0.0,0.0]
[1777960158605,66.31,80930.66,0.0,1.0,0.0,0.0]
[1777960162633,66.31,80936.99,0.0,1.0,0.0,0.0]
[1777960163640,66.31,80940.37,0.0,1.0,0.0,0.0]
[1777960165654,66.31,80942.73,0.0,1.0,0.0,0.0]
[1777960170689,66.31,80932.36,0.0,1.0,0.0,0.0]
[1777960171696,66.31,80930.17,0.0,1.0,0.0,0.0]
[1777960176731,66.31,80929.45,0.0,1.0,0.0,0.0]
[1777960182772,66.31,80931.72,0.0,1.0,0.0,0.0]
[1777960187807,66.31,80930.9,0.0,1.0,0.0,0.0]
[1777960192844,66.31,80931.36,0.0,1.0,0.0,0.0]
[1777960197879,66.31,80934.61,0.0,1.0,0.0,0.0]
[1777960202915,66.31,80938.53,0.0,1.0,0.0,0.0]
[1777960207952,66.31,80943.53,0.0,1.0,0.0,0.0]
[1777960210972,66.31,80952.34,0.0,1.0,0.0,0.0]
[1777960213993,66.31,80959.26,0.0,1.0,0.0,0.0]
[1777960219030,66.31,80963.41,0.0,1.0,0.0,0.0]
[1777960224062,66.31,80959.64,0.0,1.0,0.0,0.0]
[1777960229098,66.31,80958.87,0.0,1.0,0.0,0.0]
[1777960232499,66.31,80956.95,0.0,1.0,0.0,0.0]
[1777960238178,66.31,80955.42,0.0,1.0,0.0,0.0]
[1777960241196,66.31,80962.66,0.0,1.0,0.0,0.0]
[1777960246230,66.31,80966.01,0.0,1.0,0.0,0.0]
[1777960251271,66.31,80963.91,0.0,1.0,0.0,0.0]
[1777960252639,66.31,80976.32,0.0,1.0,0.0,0.0]
[1777960253281,66.31,80976.32,0.0,1.0,0.0,0.0]
[1777960256308,66.31,80992.42,0.0,1.0,0.0,0.0]
[1777960257314,66.31,81001.28,0.0,1.0,0.0,0.0]
[1777960260336,66.31,81025.96,0.0,1.0,0.0,0.0]
[1777960261342,66.31,81031.04,0.0,1.0,0.0,0.0]
[1777960266378,66.31,81026.22,0.0,1.0,0.0,0.0]
[1777960271411,66.31,81021.07,0.0,1.0,0.0,0.0]
[1777960276454,66.31,81015.29,0.0,1.0,0.0,0.0]
[1777960277462,66.31,81010.97,0.0,1.0,0.0,0.0]
[1777960279478,66.31,81007.51,0.0,1.0,0.0,0.0]
[1777960281494,66.31,81013.92,0.0,1.0,0.0,0.0]
[1777960286527,66.31,81014.62,0.0,1.0,0.0,0.0]
[1777960291564,66.31,81015.58,0.0,1.0,0.0,0.0]
[1777960296600,66.31,81015.13,0.0,1.0,0.0,0.0]
[1777960301635,66.31,81015.81,0.0,1.0,0.0,0.0]
[1777960305663,66.31,81021.18,0.0,1.0,0.0,0.0]
[1777960310697,66.31,81019.11,0.0,1.0,0.0,0.0]
[1777960315733,66.31,81019.16,0.0,1.0,0.0,0.0]
[1777960321775,66.31,81019.19,0.0,1.0,0.0,0.0]
[1777960323136,66.31,81003.07,0.0,1.0,0.0,0.0]
[1777960328824,66.31,81007.22,0.0,1.0,0.0,0.0]
[1777960331845,66.31,80998.43,0.0,1.0,0.0,0.0]
[1777960337886,66.31,80995.58,0.0,1.0,0.0,0.0]
[1777960342922,66.31,80994.0,0.0,1.0,0.0,0.0]
[1777960347957,66.31,80993.83,0.0,1.0,0.0,0.0]
[1777960351985,66.31,80991.21,0.0,1.0,0.0,0.0]
[1777960352993,66.31,80983.13,0.0,1.0,0.0,0.0]
[1777960355012,66.31,80992.12,0.0,1.0,0.0,0.0]
[1777960360041,66.31,80989.89,0.0,1.0,0.0,0.0]
[1777960365076,66.31,80988.14,0.0,1.0,0.0,0.0]
[1777960368097,66.31,80981.77,0.0,1.0,0.0,0.0]
[1777960373134,66.31,80978.9,0.0,1.0,0.0,0.0]
[1777960378167,66.31,80981.58,0.0,1.0,0.0,0.0]
[1777960383202,66.31,80987.03,0.0,1.0,0.0,0.0]
[1777960388236,66.31,80990.3,0.0,1.0,0.0,0.0]
[1777960389243,66.31,80996.09,0.0,1.0,0.0,0.0]
[1777960396293,66.31,80998.69,0.0,1.0,0.0,0.0]
[1777960402335,66.31,80995.65,0.0,1.0,0.0,0.0]
[1777960406362,66.31,80989.64,0.0,1.0,0.0,0.0]
[1777960407369,66.31,80975.92,0.0,1.0,0.0,0.0]
[1777960408377,66.31,80970.92,0.0,1.0,0.0,0.0]
[1777960409384,66.31,80965.37,0.0,1.0,0.0,0.0]
[1777960411398,66.31,80963.23,0.0,1.0,0.0,0.0]
[1777960416433,66.31,80964.95,0.0,1.0,0.0,0.0]
[1777960423841,66.31,80968.42,0.0,1.0,0.0,0.0]
[1777960428520,66.31,80973.86,0.0,1.0,0.0,0.0]
[1777960433913,66.31,80974.98,0.0,1.0,0.0,0.0]
[1777960439595,66.31,80976.76,0.0,1.0,0.0,0.0]
[1777960444631,66.31,80975.33,0.0,1.0,0.0,0.0]
[1777960449665,66.31,80976.61,0.0,1.0,0.0,0.0]
[1777960451680,66.31,80981.23,0.0,1.0,0.0,0.0]
[1777960456713,66.31,80979.16,0.0,1.0,0.0,0.0]
[1777960461754,66.31,80978.93,0.0,1.0,0.0,0.0]
[1777960465782,66.31,80984.26,0.0,1.0,0.0,0.0]
[1777960470818,66.31,80990.94,0.0,1.0,0.0,0.0]
[1777960472831,66.31,80993.59,0.0,1.0,0.0,0.0]
[1777960477866,66.31,80997.86,0.0,1.0,0.0,0.0]
[1777960480887,66.31,81001.92,0.0,1.0,0.0,0.0]
[1777960482901,66.31,81003.99,0.0,1.0,0.0,0.0]
[1777960487937,66.31,81003.34,0.0,1.0,0.0,0.0]
[1777960492971,66.31,81002.2,0.0,1.0,0.0,0.0]
[1777960498005,66.31,80995.46,0.0,1.0,0.0,0.0]
[1777960503041,66.31,80992.01,0.0,1.0,0.0,0.0]
[1777960508076,66.31,80989.32,0.0,1.0,0.0,0.0]
[1777960513111,66.31,80987.96,0.0,1.0,0.0,0.0]
[1777960518147,66.31,80988.16,0.0,1.0,0.0,0.0]
[1777960524189,66.31,80984.68,0.0,1.0,0.0,0.0]
[1777960529223,66.31,80982.78,0.0,1.0,0.0,0.0]
[1777960530231,66.31,80977.27,0.0,1.0,0.0,0.0]
[1777960535266,66.31,80978.41,0.0,1.0,0.0,0.0]
[1777960540301,66.31,80979.3,0.0,1.0,0.0,0.0]
[1777960545336,66.31,80979.66,0.0,1.0,0.0,0.0]
[1777960550371,66.31,80978.27,0.0,1.0,0.0,0.0]
[1777960556413,66.31,80980.19,0.0,1.0,0.0,0.0]
[1777960563462,66.31,80980.23,0.0,1.0,0.0,0.0]
[1777960569859,66.31,80979.36,0.0,1.0,0.0,0.0]
[1777960575545,66.31,80979.3,0.0,1.0,0.0,0.0]
[1777960579929,66.31,80945.99,0.0,1.0,0.0,0.0]
[1777960580580,66.31,80945.51,0.0,1.0,0.0,0.0]
[1777960581588,66.31,80937.77,0.0,1.0,0.0,0.0]
[1777960586622,66.31,80941.75,0.0,1.0,0.0,0.0]
[1777960591657,66.31,80941.39,0.0,1.0,0.0,0.0]
[1777960593671,66.31,80947.2,0.0,1.0,0.0,0.0]
[1777960598707,66.31,80944.3,0.0,1.0,0.0,0.0]
[1777960604749,66.31,80944.91,0.0,1.0,0.0,0.0]
[1777960610139,66.31,80944.79,0.0,1.0,0.0,0.0]
[1777960615826,66.31,80945.76,0.0,1.0,0.0,0.0]
[1777960617841,66.31,80957.76,0.0,1.0,0.0,0.0]
[1777960618848,66.31,80957.94,0.0,1.0,0.0,0.0]
[1777960621873,66.31,80963.87,0.0,1.0,0.0,0.0]
[1777960622880,66.31,80962.77,0.0,1.0,0.0,0.0]
[1777960627915,66.31,80962.13,0.0,1.0,0.0,0.0]
[1777960632950,66.31,80959.64,0.0,1.0,0.0,0.0]
[1777960634964,66.31,80953.73,0.0,1.0,0.0,0.0]
[1777960636979,66.31,80950.7,0.0,1.0,0.0,0.0]
[1777960643021,66.31,80950.78,0.0,1.0,0.0,0.0]
[1777960648060,66.31,80949.8,0.0,1.0,0.0,0.0]
[1777960653094,66.31,80950.07,0.0,1.0,0.0,0.0]
[1777960654101,66.31,80944.33,0.0,1.0,0.0,0.0]
[1777960655108,66.31,80942.53,0.0,1.0,0.0,0.0]
[1777960661150,66.31,80942.85,0.0,1.0,0.0,0.0]
[1777960666185,66.31,80943.81,0.0,1.0,0.0,0.0]
[1777960672228,66.31,80944.66,0.0,1.0,0.0,0.0]
[1777960677261,66.31,80945.09,0.0,1.0,0.0,0.0]
[1777960682296,66.31,80946.39,0.0,1.0,0.0,0.0]
[1777960683306,66.31,80952.8,0.0,1.0,0.0,0.0]
[1777960688339,66.31,80953.83,0.0,1.0,0.0,0.0]
[1777960693374,66.31,80953.33,0.0,1.0,0.0,0.0]
[1777960698409,66.31,80950.33,0.0,1.0,0.0,0.0]
[1777960704451,66.31,80951.08,0.0,1.0,0.0,0.0]
[1777960709487,66.31,80951.06,0.0,1.0,0.0,0.0]
[1777960714521,66.31,80950.93,0.0,1.0,0.0,0.0]
[1777960719556,66.31,80947.98,0.0,1.0,0.0,0.0]
[1777960724592,66.31,80948.16,0.0,1.0,0.0,0.0]
[1777960729633,66.31,80964.51,0.0,1.0,0.0,0.0]
[1777960734666,66.31,80963.49,0.0,1.0,0.0,0.0]
[1777960739702,66.31,80961.54,0.0,1.0,0.0,0.0]
[1777960744736,66.31,80961.21,0.0,1.0,0.0,0.0]
[1777960746750,66.31,80966.23,0.0,1.0,0.0,0.0]
[1777960752131,66.31,80967.84,0.0,1.0,0.0,0.0]
[1777960756823,66.31,80958.72,0.0,1.0,0.0,0.0]
[1777960762201,66.31,80954.46,0.0,1.0,0.0,0.0]
[1777960767899,66.31,80953.15,0.0,1.0,0.0,0.0]
[1777960773941,66.31,80952.88,0.0,1.0,0.0,0.0]
[1777960776963,66.31,80943.27,0.0,1.0,0.0,0.0]
[1777960777970,66.31,80941.8,0.0,1.0,0.0,0.0]
[1777960783005,66.31,80937.71,0.0,1.0,0.0,0.0]
[1777960787034,66.31,80945.56,0.0,1.0,0.0,0.0]
[1777960792412,66.31,80945.69,0.0,1.0,0.0,0.0]
[1777960798117,66.31,80943.86,0.0,1.0,0.0,0.0]
[1777960803155,66.31,80945.97,0.0,1.0,0.0,0.0]
[1777960804162,66.31,80952.2,0.0,1.0,0.0,0.0]
[1777960805173,66.31,80957.02,0.0,1.0,0.0,0.0]
[1777960807183,66.31,80958.61,0.0,1.0,0.0,0.0]
[1777960812568,66.31,80958.29,0.0,1.0,0.0,0.0]
[1777960816251,66.31,80964.83,0.0,1.0,0.0,0.0]
[1777960817260,66.31,80968.61,0.0,1.0,0.0,0.0]
[1777960819270,66.31,80971.79,0.0,1.0,0.0,0.0]
[1777960824306,66.31,80973.37,0.0,1.0,0.0,0.0]
[1777960829342,66.31,80973.75,0.0,1.0,0.0,0.0]
[1777960832362,66.31,80969.6,0.0,1.0,0.0,0.0]
[1777960835385,66.31,80961.61,0.0,1.0,0.0,0.0]
[1777960839412,66.31,80954.58,0.0,1.0,0.0,0.0]
[1777960842433,66.31,80960.17,0.0,1.0,0.0,0.0]
[1777960847468,66.31,80967.11,0.0,1.0,0.0,0.0]
[1777960852502,66.31,80968.92,0.0,1.0,0.0,0.0]
[1777960857537,66.31,80971.32,0.0,1.0,0.0,0.0]
[1777960862571,66.31,80969.03,0.0,1.0,0.0,0.0]
[1777960864585,66.31,80963.25,0.0,1.0,0.0,0.0]
[1777960869621,66.31,80968.16,0.0,1.0,0.0,0.0]
[1777960874656,66.31,80970.85,0.0,1.0,0.0,0.0]
[1777960876671,66.31,80977.43,0.0,1.0,0.0,0.0]
[1777960878684,66.31,80984.5,0.0,1.0,0.0,0.0]
[1777960883722,66.31,80983.6,0.0,1.0,0.0,0.0]
[1777960889108,66.31,80982.56,0.0,1.0,0.0,0.0]
[1777960891774,66.31,80976.44,0.0,1.0,0.0,0.0]
[1777960892781,66.31,80968.23,0.0,1.0,0.0,0.0]
[1777960897817,66.31,80967.58,0.0,1.0,0.0,0.0]
[1777960902852,66.31,80968.08,0.0,1.0,0.0,0.0]
[1777960907886,66.31,80966.84,0.0,1.0,0.0,0.0]
[1777960912922,66.31,80966.99,0.0,1.0,0.0,0.0]
[1777960913933,66.31,80936.42,0.0,1.0,0.0,0.0]
[1777960914940,66.31,80914.67,0.0,1.0,0.0,0.0]
[1777960919976,66.31,80915.0,0.0,1.0,0.0,0.0]
[1777960921990,66.31,80928.75,0.0,1.0,0.0,0.0]
[1777960922998,66.31,80936.98,0.0,1.0,0.0,0.0]
[1777960928036,66.31,80932.9,0.0,1.0,0.0,0.0]
[1777960929395,66.31,80920.7,0.0,1.0,0.0,0.0]
[1777960931057,66.31,80925.75,0.0,1.0,0.0,0.0]
[1777960932063,66.31,80930.85,0.0,1.0,0.0,0.0]
[1777960936093,66.31,80935.99,0.0,1.0,0.0,0.0]
[1777960941127,66.31,80928.29,0.0,1.0,0.0,0.0]
[1777960942135,66.31,80921.74,0.0,1.0,0.0,0.0]
[1777960943143,66.31,80918.15,0.0,1.0,0.0,0.0]
[1777960945174,66.31,80927.63,0.0,1.0,0.0,0.0]
[1777960946165,66.31,80927.63,0.0,1.0,0.0,0.0]
[1777960947171,66.31,80942.29,0.0,1.0,0.0,0.0]
[1777960948179,66.31,80955.76,0.0,1.0,0.0,0.0]
[1777960949535,66.31,80960.42,0.0,1.0,0.0,0.0]
[1777960952207,66.31,80958.88,0.0,1.0,0.0,0.0]
[1777960957241,66.31,80962.61,0.0,1.0,0.0,0.0]
[1777960959605,66.31,80977.82,0.0,1.0,0.0,0.0]
[1777960962278,66.31,80971.61,0.0,1.0,0.0,0.0]
[1777960964293,66.31,80968.17,0.0,1.0,0.0,0.0]
[1777960967313,66.31,80962.76,0.0,1.0,0.0,0.0]
[1777960972348,66.31,80962.52,0.0,1.0,0.0,0.0]
[1777960977383,66.31,80954.75,0.0,1.0,0.0,0.0]
[1777960978390,66.31,80952.78,0.0,1.0,0.0,0.0]
[1777960983425,66.31,80953.45,0.0,1.0,0.0,0.0]
[1777960988471,66.31,80953.95,0.0,1.0,0.0,0.0]
[1777960993506,66.31,80954.97,0.0,1.0,0.0,0.0]
[1777960997534,66.31,80960.11,0.0,1.0,0.0,0.0]
[1777961002569,66.31,80960.74,0.0,1.0,0.0,0.0]
[1777961007604,66.31,80959.33,0.0,1.0,0.0,0.0]
[1777961012639,66.31,80958.96,0.0,1.0,0.0,0.0]
[1777961017674,66.31,80959.22,0.0,1.0,0.0,0.0]
[1777961022709,66.31,80958.87,0.0,1.0,0.0,0.0]
[1777961027744,66.31,80959.16,0.0,1.0,0.0,0.0]
[1777961032780,66.31,80959.06,0.0,1.0,0.0,0.0]
[1777961034794,66.31,80953.99,0.0,1.0,0.0,0.0]
[1777961039829,66.31,80949.52,0.0,1.0,0.0,0.0]
[1777961044866,66.31,80948.69,0.0,1.0,0.0,0.0]
[1777961050235,66.31,80948.21,0.0,1.0,0.0,0.0]
[1777961055947,66.31,80946.15,0.0,1.0,0.0,0.0]
[1777961058963,66.31,80934.42,0.0,1.0,0.0,0.0]
[1777961063997,66.31,80934.48,0.0,1.0,0.0,0.0]
[1777961069036,66.31,80934.76,0.0,1.0,0.0,0.0]
[1777961072060,66.31,80933.11,0.0,1.0,0.0,0.0]
[1777961077091,66.31,80932.9,0.0,1.0,0.0,0.0]
[1777961083133,66.31,80933.06,0.0,1.0,0.0,0.0]
[1777961088168,66.31,80932.68,0.0,1.0,0.0,0.0]
[1777961089175,66.31,80920.55,0.0,1.0,0.0,0.0]
[1777961094211,66.31,80915.6,0.0,1.0,0.0,0.0]
[1777961096223,66.31,80921.01,0.0,1.0,0.0,0.0]
[1777961101259,66.31,80919.74,0.0,1.0,0.0,0.0]
[1777961106294,66.31,80916.47,0.0,1.0,0.0,0.0]
[1777961110657,66.31,80905.21,0.0,1.0,0.0,0.0]
[1777961112335,66.31,80904.76,0.0,1.0,0.0,0.0]
[1777961117371,66.31,80907.09,0.0,1.0,0.0,0.0]
[1777961122406,66.31,80907.38,0.0,1.0,0.0,0.0]
[1777961127441,66.31,80910.34,0.0,1.0,0.0,0.0]
[1777961128448,66.31,80904.58,0.0,1.0,0.0,0.0]
[1777961129455,66.31,80901.64,0.0,1.0,0.0,0.0]
[1777961130797,66.31,80895.95,0.0,1.0,0.0,0.0]
[1777961133489,66.31,80893.64,0.0,1.0,0.0,0.0]
[1777961135498,66.31,80885.71,0.0,1.0,0.0,0.0]
[1777961136505,66.31,80885.57,0.0,1.0,0.0,0.0]
[1777961141540,66.31,80879.69,0.0,1.0,0.0,0.0]
[1777961146575,66.31,80880.41,0.0,1.0,0.0,0.0]
[1777961151609,66.31,80882.28,0.0,1.0,0.0,0.0]
[1777961156645,66.31,80882.37,0.0,1.0,0.0,0.0]
[1777961161680,66.31,80882.21,0.0,1.0,0.0,0.0]
[1777961166717,66.31,80885.63,0.0,1.0,0.0,0.0]
[1777961170744,66.31,80892.54,0.0,1.0,0.0,0.0]
[1777961175779,66.31,80893.59,0.0,1.0,0.0,0.0]
[1777961180814,66.31,80885.85,0.0,1.0,0.0,0.0]
[1777961185849,66.31,80883.8,0.0,1.0,0.0,0.0]
[1777961190886,66.31,80883.76,0.0,1.0,0.0,0.0]
[1777961192900,66.31,80882.24,0.0,1.0,0.0,0.0]
[1777961197935,66.31,80882.47,0.0,1.0,0.0,0.0]
[1777961202971,66.31,80884.38,0.0,1.0,0.0,0.0]
[1777961208014,66.31,80886.97,0.0,1.0,0.0,0.0]
[1777961210021,66.31,80896.26,0.0,1.0,0.0,0.0]
[1777961215056,66.31,80896.13,0.0,1.0,0.0,0.0]
[1777961217068,66.31,80901.36,0.0,1.0,0.0,0.0]
[1777961218075,66.31,80907.83,0.0,1.0,0.0,0.0]
[1777961224116,66.31,80904.96,0.0,1.0,0.0,0.0]
[1777961229491,66.31,80904.09,0.0,1.0,0.0,0.0]
[1777961235196,66.31,80903.63,0.0,1.0,0.0,0.0]
[1777961240230,66.31,80899.8,0.0,1.0,0.0,0.0]
[1777961245263,66.31,80896.17,0.0,1.0,0.0,0.0]
[1777961249632,66.31,80903.25,0.0,1.0,0.0,0.0]
[1777961252314,66.31,80907.34,0.0,1.0,0.0,0.0]
[1777961257348,66.31,80905.43,0.0,1.0,0.0,0.0]
[1777961262383,66.31,80901.33,0.0,1.0,0.0,0.0]
[1777961266412,66.31,80892.14,0.0,1.0,0.0,0.0]
[1777961268425,66.31,80881.95,0.0,1.0,0.0,0.0]
[1777961271446,66.31,80878.95,0.0,1.0,0.0,0.0]
[1777961272452,66.31,80886.78,0.0,1.0,0.0,0.0]
[1777961273460,66.31,80891.78,0.0,1.0,0.0,0.0]
[1777961274467,66.31,80898.71,0.0,1.0,0.0,0.0]
[1777961276481,66.31,80905.14,0.0,1.0,0.0,0.0]
[1777961281516,66.31,80903.62,0.0,1.0,0.0,0.0]
[1777961286551,66.31,80902.86,0.0,1.0,0.0,0.0]
[1777961291586,66.31,80899.06,0.0,1.0,0.0,0.0]
[1777961296621,66.31,80898.95,0.0,1.0,0.0,0.0]
[1777961301656,66.31,80902.4,0.0,1.0,0.0,0.0]
[1777961306695,66.31,80905.05,0.0,1.0,0.0,0.0]
[1777961311729,66.31,80904.97,0.0,1.0,0.0,0.0]
[1777961316764,66.31,80907.59,0.0,1.0,0.0,0.0]
[1777961321799,66.31,80906.53,0.0,1.0,0.0,0.0]
[1777961326834,66.31,80905.48,0.0,1.0,0.0,0.0]
[1777961331870,66.31,80909.06,0.0,1.0,0.0,0.0]
[1777961336905,66.31,80908.46,0.0,1.0,0.0,0.0]
[1777961341940,66.31,80906.27,0.0,1.0,0.0,0.0]
[1777961346975,66.31,80905.15,0.0,1.0,0.0,0.0]
[1777961353020,66.31,80905.15,0.0,1.0,0.0,0.0]
[1777961358055,66.31,80907.11,0.0,1.0,0.0,0.0]
[1777961363090,66.31,80907.96,0.0,1.0,0.0,0.0]
[1777961368129,66.31,80910.0,0.0,1.0,0.0,0.0]
[1777961372155,66.31,80908.54,0.0,1.0,0.0,0.0]
[1777961377190,66.31,80908.54,0.0,1.0,0.0,0.0]
[1777961382226,66.31,80907.29,0.0,1.0,0.0,0.0]
[1777961387260,66.31,80905.63,0.0,1.0,0.0,0.0]
[1777961392296,66.31,80904.18,0.0,1.0,0.0,0.0]
[1777961397332,66.31,80901.25,0.0,1.0,0.0,0.0]
[1777961402366,66.31,80882.61,0.0,1.0,0.0,0.0]
[1777961403373,66.31,80876.64,0.0,1.0,0.0,0.0]
[1777961408410,66.31,80880.06,0.0,1.0,0.0,0.0]
[1777961410752,66.31,80887.24,0.0,1.0,0.0,0.0]
[1777961416464,66.31,80889.09,0.0,1.0,0.0,0.0]
[1777961421499,66.31,80890.06,0.0,1.0,0.0,0.0]
[1777961425529,66.31,80895.74,0.0,1.0,0.0,0.0]
[1777961430893,66.31,80896.62,0.0,1.0,0.0,0.0]
[1777961433583,66.31,80893.67,0.0,1.0,0.0,0.0]
[1777961438617,66.31,80894.09,0.0,1.0,0.0,0.0]
[1777961443653,66.31,80894.83,0.0,1.0,0.0,0.0]
[1777961448689,66.31,80895.73,0.0,1.0,0.0,0.0]
[1777961453722,66.31,80896.28,0.0,1.0,0.0,0.0]
[1777961458758,66.31,80896.49,0.0,1.0,0.0,0.0]
[1777961463792,66.31,80893.71,0.0,1.0,0.0,0.0]
[1777961468828,66.31,80894.61,0.0,1.0,0.0,0.0]
[1777961472857,66.31,80901.36,0.0,1.0,0.0,0.0]
[1777961474871,66.31,80903.97,0.0,1.0,0.0,0.0]
[1777961481245,66.31,80902.92,0.0,1.0,0.0,0.0]
[1777961487966,66.31,80901.62,0.0,1.0,0.0,0.0]
[1777961489977,66.31,80907.03,0.0,1.0,0.0,0.0]
[1777961491314,66.31,80905.11,0.0,1.0,0.0,0.0]
[1777961497031,66.31,80904.24,0.0,1.0,0.0,0.0]
[1777961502067,66.31,80903.27,0.0,1.0,0.0,0.0]
[1777961507101,66.31,80897.8,0.0,1.0,0.0,0.0]
[1777961508109,66.31,80892.14,0.0,1.0,0.0,0.0]
[1777961513143,66.31,80892.12,0.0,1.0,0.0,0.0]
[1777961518179,66.31,80892.91,0.0,1.0,0.0,0.0]
[1777961522207,66.31,80899.66,0.0,1.0,0.0,0.0]
[1777961527241,66.31,80900.26,0.0,1.0,0.0,0.0]
[1777961532276,66.31,80899.71,0.0,1.0,0.0,0.0]
[1777961537311,66.31,80899.5,0.0,1.0,0.0,0.0]
[1777961542346,66.31,80898.1,0.0,1.0,0.0,0.0]
[1777961547381,66.31,80894.95,0.0,1.0,0.0,0.0]
[1777961552417,66.31,80895.11,0.0,1.0,0.0,0.0]
[1777961557452,66.31,80895.33,0.0,1.0,0.0,0.0]
[1777961562487,66.31,80894.15,0.0,1.0,0.0,0.0]
[1777961567522,66.31,80894.56,0.0,1.0,0.0,0.0]
[1777961573564,66.31,80895.1,0.0,1.0,0.0,0.0]
[1777961578600,66.31,80894.82,0.0,1.0,0.0,0.0]
[1777961581959,66.31,80901.61,0.0,1.0,0.0,0.0]
[1777961582630,66.31,80901.61,0.0,1.0,0.0,0.0]
[1777961587664,66.31,80900.75,0.0,1.0,0.0,0.0]
[1777961592699,66.31,80902.43,0.0,1.0,0.0,0.0]
[1777961597733,66.31,80903.13,0.0,1.0,0.0,0.0]
[1777961600755,66.31,80910.86,0.0,1.0,0.0,0.0]
[1777961609823,66.31,80912.4,0.0,1.0,0.0,0.0]
[1777961612170,66.31,80909.67,0.0,1.0,0.0,0.0]
[1777961617879,66.31,80904.32,0.0,1.0,0.0,0.0]
[1777961622915,66.31,80902.22,0.0,1.0,0.0,0.0]
[1777961623921,66.31,80894.85,0.0,1.0,0.0,0.0]
[1777961624928,66.31,80894.92,0.0,1.0,0.0,0.0]
[1777961630971,66.31,80892.71,0.0,1.0,0.0,0.0]
[1777961632986,66.31,80898.66,0.0,1.0,0.0,0.0]
[1777961636010,66.31,80899.94,0.0,1.0,0.0,0.0]
[1777961641044,66.31,80898.16,0.0,1.0,0.0,0.0]
[1777961646080,66.31,80897.62,0.0,1.0,0.0,0.0]
[1777961651127,66.31,80939.67,0.0,1.0,0.0,0.0]
[1777961652465,66.31,80966.35,0.0,1.0,0.0,0.0]
[1777961658172,66.31,80965.58,0.0,1.0,0.0,0.0]
[1777961662536,66.31,80958.78,0.0,1.0,0.0,0.0]
[1777961663205,66.31,80958.78,0.0,1.0,0.0,0.0]
[1777961666226,66.31,80953.28,0.0,1.0,0.0,0.0]
[1777961669247,66.31,80947.46,0.0,1.0,0.0,0.0]
[1777961672268,66.31,80943.86,0.0,1.0,0.0,0.0]
[1777961677302,66.31,80941.82,0.0,1.0,0.0,0.0]
[1777961682337,66.31,80940.92,0.0,1.0,0.0,0.0]
[1777961687373,66.31,80939.13,0.0,1.0,0.0,0.0]
[1777961693415,66.31,80938.63,0.0,1.0,0.0,0.0]
[1777961697443,66.31,80933.3,0.0,1.0,0.0,0.0]
[1777961702477,66.31,80932.21,0.0,1.0,0.0,0.0]
[1777961707513,66.31,80935.66,0.0,1.0,0.0,0.0]
[1777961712548,66.31,80934.28,0.0,1.0,0.0,0.0]
[1777961717583,66.31,80937.98,0.0,1.0,0.0,0.0]
[1777961722617,66.31,80937.45,0.0,1.0,0.0,0.0]
[1777961724969,66.31,80943.75,0.0,1.0,0.0,0.0]
[1777961725643,66.31,80949.04,0.0,1.0,0.0,0.0]
[1777961726645,66.31,80949.04,0.0,1.0,0.0,0.0]
[1777961731682,66.31,80950.72,0.0,1.0,0.0,0.0]
[1777961736716,66.31,80949.34,0.0,1.0,0.0,0.0]
[1777961741750,66.31,80947.87,0.0,1.0,0.0,0.0]
[1777961746785,66.31,80944.33,0.0,1.0,0.0,0.0]
[1777961747797,66.31,80931.66,0.0,1.0,0.0,0.0]
[1777961753838,66.31,80933.51,0.0,1.0,0.0,0.0]
[1777961755183,66.31,80924.79,0.0,1.0,0.0,0.0]
[1777961755854,66.31,80924.79,0.0,1.0,0.0,0.0]
[1777961763910,66.31,80926.57,0.0,1.0,0.0,0.0]
[1777961766931,66.31,80920.08,0.0,1.0,0.0,0.0]
[1777961767938,66.31,80913.67,0.0,1.0,0.0,0.0]
[1777961772973,66.31,80912.68,0.0,1.0,0.0,0.0]
[1777961778007,66.31,80912.8,0.0,1.0,0.0,0.0]
[1777961782037,66.31,80902.0,0.0,1.0,0.0,0.0]
[1777961783043,66.31,80898.74,0.0,1.0,0.0,0.0]
[1777961787074,66.31,80898.84,0.0,1.0,0.0,0.0]
[1777961792107,66.31,80899.9,0.0,1.0,0.0,0.0]
[1777961797142,66.31,80900.55,0.0,1.0,0.0,0.0]
[1777961802181,66.31,80900.26,0.0,1.0,0.0,0.0]
[1777961805533,66.31,80889.72,0.0,1.0,0.0,0.0]
[1777961811246,66.31,80891.92,0.0,1.0,0.0,0.0]
[1777961815603,66.31,80901.61,0.0,1.0,0.0,0.0]
[1777961818294,66.31,80890.18,0.0,1.0,0.0,0.0]
[1777961819301,66.31,80883.87,0.0,1.0,0.0,0.0]
[1777961820307,66.31,80888.31,0.0,1.0,0.0,0.0]
[1777961821316,66.31,80890.94,0.0,1.0,0.0,0.0]
[1777961826351,66.31,80891.92,0.0,1.0,0.0,0.0]
[1777961831385,66.31,80883.46,0.0,1.0,0.0,0.0]
[1777961836420,66.31,80890.17,0.0,1.0,0.0,0.0]
[1777961841454,66.31,80891.36,0.0,1.0,0.0,0.0]
[1777961846490,66.31,80894.37,0.0,1.0,0.0,0.0]
[1777961851526,66.31,80892.32,0.0,1.0,0.0,0.0]
[1777961854551,66.31,80882.99,0.0,1.0,0.0,0.0]
[1777961859586,66.31,80884.99,0.0,1.0,0.0,0.0]
[1777961864620,66.31,80885.11,0.0,1.0,0.0,0.0]
[1777961869656,66.31,80885.9,0.0,1.0,0.0,0.0]
[1777961874691,66.31,80883.62,0.0,1.0,0.0,0.0]
[1777961879726,66.31,80887.73,0.0,1.0,0.0,0.0]
[1777961882748,66.31,80892.95,0.0,1.0,0.0,0.0]
[1777961883754,66.31,80897.9,0.0,1.0,0.0,0.0]
[1777961888788,66.31,80896.62,0.0,1.0,0.0,0.0]
[1777961893825,66.31,80894.19,0.0,1.0,0.0,0.0]
[1777961898859,66.31,80887.81,0.0,1.0,0.0,0.0]
[1777961904900,66.31,80887.11,0.0,1.0,0.0,0.0]
[1777961908937,66.31,80894.21,0.0,1.0,0.0,0.0]
[1777961913967,66.31,80894.26,0.0,1.0,0.0,0.0]
[1777961919002,66.31,80893.45,0.0,1.0,0.0,0.0]
[1777961924036,66.31,80892.34,0.0,1.0,0.0,0.0]
[1777961929071,66.31,80891.43,0.0,1.0,0.0,0.0]
[1777961936454,66.31,80890.01,0.0,1.0,0.0,0.0]
[1777961942174,66.31,80890.27,0.0,1.0,0.0,0.0]
[1777961947206,66.31,80890.51,0.0,1.0,0.0,0.0]
[1777961952240,66.31,80890.28,0.0,1.0,0.0,0.0]
[1777961957276,66.31,80889.93,0.0,1.0,0.0,0.0]
[1777961961309,66.31,80883.55,0.0,1.0,0.0,0.0]
[1777961962312,66.31,80876.53,0.0,1.0,0.0,0.0]
[1777961963317,66.31,80878.9,0.0,1.0,0.0,0.0]
[1777961968353,66.31,80878.45,0.0,1.0,0.0,0.0]
[1777961973388,66.31,80880.67,0.0,1.0,0.0,0.0]
[1777961978423,66.31,80884.83,0.0,1.0,0.0,0.0]
[1777961983458,66.31,80884.08,0.0,1.0,0.0,0.0]
[1777961988493,66.31,80885.14,0.0,1.0,0.0,0.0]
[1777961993528,66.31,80885.49,0.0,1.0,0.0,0.0]
[1777961998562,66.31,80885.54,0.0,1.0,0.0,0.0]
[1777962003597,66.31,80884.42,0.0,1.0,0.0,0.0]
[1777962008632,66.31,80881.37,0.0,1.0,0.0,0.0]
[1777962013669,66.31,80883.97,0.0,1.0,0.0,0.0]
[1777962018704,66.31,80885.55,0.0,1.0,0.0,0.0]
[1777962023739,66.31,80885.04,0.0,1.0,0.0,0.0]
[1777962028776,66.31,80884.24,0.0,1.0,0.0,0.0]
[1777962030789,66.31,80868.86,0.0,1.0,0.0,0.0]
[1777962031795,66.31,80865.08,0.0,1.0,0.0,0.0]
[1777962036830,66.31,80861.87,0.0,1.0,0.0,0.0]
[1777962038843,66.31,80866.54,0.0,1.0,0.0,0.0]
[1777962043879,66.31,80864.5,0.0,1.0,0.0,0.0]
[1777962046902,66.31,80858.06,0.0,1.0,0.0,0.0]
[1777962051936,66.31,80854.67,0.0,1.0,0.0,0.0]
[1777962056972,66.31,80851.89,0.0,1.0,0.0,0.0]
[1777962062336,66.31,80848.29,0.0,1.0,0.0,0.0]
[1777962068047,66.31,80846.86,0.0,1.0,0.0,0.0]
[1777962073083,66.31,80845.79,0.0,1.0,0.0,0.0]
[1777962078118,66.31,80844.05,0.0,1.0,0.0,0.0]
[1777962083152,66.31,80843.71,0.0,1.0,0.0,0.0]
[1777962088188,66.31,80841.49,0.0,1.0,0.0,0.0]
[1777962089195,66.31,80835.19,0.0,1.0,0.0,0.0]
[1777962091209,66.31,80832.08,0.0,1.0,0.0,0.0]
[1777962096244,66.31,80833.58,0.0,1.0,0.0,0.0]
[1777962101279,66.31,80831.77,0.0,1.0,0.0,0.0]
[1777962106314,66.31,80831.28,0.0,1.0,0.0,0.0]
[1777962111350,66.31,80830.26,0.0,1.0,0.0,0.0]
[1777962112687,66.31,80824.84,0.0,1.0,0.0,0.0]
[1777962118399,66.31,80822.8,0.0,1.0,0.0,0.0]
[1777962122757,66.31,80815.35,0.0,1.0,0.0,0.0]
[1777962124441,66.31,80812.79,0.0,1.0,0.0,0.0]
[1777962126455,66.31,80811.98,0.0,1.0,0.0,0.0]
[1777962131490,66.31,80814.02,0.0,1.0,0.0,0.0]
[1777962136528,66.31,80813.83,0.0,1.0,0.0,0.0]
[1777962138603,66.31,80803.15,0.0,1.0,0.0,0.0]
[1777962140554,66.31,80806.58,0.0,1.0,0.0,0.0]
[1777962142902,66.31,80809.45,0.0,1.0,0.0,0.0]
[1777962146596,66.31,80799.7,0.0,1.0,0.0,0.0]
[1777962148610,66.31,80795.83,0.0,1.0,0.0,0.0]
[1777962152982,66.31,80785.09,0.0,1.0,0.0,0.0]
[1777962158680,66.31,80785.4,0.0,1.0,0.0,0.0]
[1777962161705,66.31,80792.58,0.0,1.0,0.0,0.0]
[1777962163052,66.31,80785.45,0.0,1.0,0.0,0.0]
[1777962165731,66.31,80782.08,0.0,1.0,0.0,0.0]
[1777962170767,66.31,80785.27,0.0,1.0,0.0,0.0]
[1777962173790,66.31,80792.08,0.0,1.0,0.0,0.0]
[1777962178824,66.31,80791.84,0.0,1.0,0.0,0.0]
[1777962183861,66.31,80793.06,0.0,1.0,0.0,0.0]
[1777962185875,66.31,80800.06,0.0,1.0,0.0,0.0]
[1777962187888,66.31,80802.19,0.0,1.0,0.0,0.0]
[1777962192924,66.31,80803.08,0.0,1.0,0.0,0.0]
[1777962198967,66.31,80803.86,0.0,1.0,0.0,0.0]
[1777962204004,66.31,80806.03,0.0,1.0,0.0,0.0]
[1777962209037,66.31,80810.03,0.0,1.0,0.0,0.0]
[1777962215079,66.31,80808.98,0.0,1.0,0.0,0.0]
[1777962219106,66.31,80814.99,0.0,1.0,0.0,0.0]
[1777962224142,66.31,80813.9,0.0,1.0,0.0,0.0]
[1777962229178,66.31,80809.89,0.0,1.0,0.0,0.0]
[1777962234214,66.31,80810.42,0.0,1.0,0.0,0.0]
[1777962239247,66.31,80810.29,0.0,1.0,0.0,0.0]
[1777962244283,66.31,80807.03,0.0,1.0,0.0,0.0]
[1777962249317,66.31,80807.21,0.0,1.0,0.0,0.0]
[1777962254353,66.31,80806.96,0.0,1.0,0.0,0.0]
[1777962256367,66.31,80800.8,0.0,1.0,0.0,0.0]
[1777962261748,66.31,80803.87,0.0,1.0,0.0,0.0]
[1777962267444,66.31,80802.92,0.0,1.0,0.0,0.0]
[1777962271820,66.31,80792.55,0.0,1.0,0.0,0.0]
[1777962277518,66.31,80792.69,0.0,1.0,0.0,0.0]
[1777962278525,66.31,80780.66,0.0,1.0,0.0,0.0]
[1777962279533,66.31,80773.16,0.0,1.0,0.0,0.0]
[1777962284567,66.31,80770.36,0.0,1.0,0.0,0.0]
[1777962289605,66.31,80767.06,0.0,1.0,0.0,0.0]
[1777962294646,66.31,80767.22,0.0,1.0,0.0,0.0]
[1777962299678,66.31,80766.43,0.0,1.0,0.0,0.0]
[1777962304714,66.31,80770.97,0.0,1.0,0.0,0.0]
[1777962306729,66.31,80776.0,0.0,1.0,0.0,0.0]
[1777962308743,66.31,80781.58,0.0,1.0,0.0,0.0]
[1777962313776,66.31,80782.39,0.0,1.0,0.0,0.0]
[1777962318812,66.31,80782.53,0.0,1.0,0.0,0.0]
[1777962324855,66.31,80781.72,0.0,1.0,0.0,0.0]
[1777962330896,66.31,80782.24,0.0,1.0,0.0,0.0]
[1777962331904,66.31,80787.24,0.0,1.0,0.0,0.0]
[1777962333918,66.31,80790.0,0.0,1.0,0.0,0.0]
[1777962338953,66.31,80789.49,0.0,1.0,0.0,0.0]
[1777962343987,66.31,80789.43,0.0,1.0,0.0,0.0]
[1777962351037,66.31,80792.9,0.0,1.0,0.0,0.0]
[1777962357079,66.31,80797.52,0.0,1.0,0.0,0.0]
[1777962362114,66.31,80801.01,0.0,1.0,0.0,0.0]
[1777962367148,66.31,80798.36,0.0,1.0,0.0,0.0]
[1777962372183,66.31,80801.48,0.0,1.0,0.0,0.0]
[1777962377219,66.31,80800.96,0.0,1.0,0.0,0.0]
[1777962382254,66.31,80799.12,0.0,1.0,0.0,0.0]
[1777962387288,66.31,80796.29,0.0,1.0,0.0,0.0]
[1777962391316,66.31,80794.34,0.0,1.0,0.0,0.0]
[1777962396352,66.31,80793.0,0.0,1.0,0.0,0.0]
[1777962401386,66.31,80792.66,0.0,1.0,0.0,0.0]
[1777962406424,66.31,80793.47,0.0,1.0,0.0,0.0]
[1777962411465,66.31,80793.71,0.0,1.0,0.0,0.0]
[1777962416494,66.31,80790.04,0.0,1.0,0.0,0.0]
[1777962420521,66.31,80782.6,0.0,1.0,0.0,0.0]
[1777962425556,66.31,80778.14,0.0,1.0,0.0,0.0]
[1777962430591,66.31,80776.23,0.0,1.0,0.0,0.0]
[1777962435626,66.31,80776.11,0.0,1.0,0.0,0.0]
[1777962440673,66.31,80772.36,0.0,1.0,0.0,0.0]
[1777962443016,66.31,80766.81,0.0,1.0,0.0,0.0]
[1777962448732,66.31,80767.54,0.0,1.0,0.0,0.0]
[1777962453086,66.31,80774.43,0.0,1.0,0.0,0.0]
[1777962458800,66.31,80773.62,0.0,1.0,0.0,0.0]
[1777962464842,66.31,80773.51,0.0,1.0,0.0,0.0]
[1777962468871,66.31,80780.79,0.0,1.0,0.0,0.0]
[1777962469878,66.31,80784.11,0.0,1.0,0.0,0.0]
[1777962474913,66.31,80784.27,0.0,1.0,0.0,0.0]
[1777962479950,66.31,80784.13,0.0,1.0,0.0,0.0]
[1777962484984,66.31,80789.0,0.0,1.0,0.0,0.0]
[1777962490020,66.31,80788.89,0.0,1.0,0.0,0.0]
[1777962495054,66.31,80786.97,0.0,1.0,0.0,0.0]
[1777962500096,66.31,80782.9,0.0,1.0,0.0,0.0]
[1777962502104,66.31,80771.47,0.0,1.0,0.0,0.0]
[1777962503111,66.31,80769.81,0.0,1.0,0.0,0.0]
[1777962508146,66.31,80767.77,0.0,1.0,0.0,0.0]
[1777962513507,66.31,80768.33,0.0,1.0,0.0,0.0]
[1777962519227,66.31,80768.53,0.0,1.0,0.0,0.0]
[1777962524259,66.31,80769.06,0.0,1.0,0.0,0.0]
[1777962530301,66.31,80768.37,0.0,1.0,0.0,0.0]
[1777962535335,66.31,80767.39,0.0,1.0,0.0,0.0]
[1777962540371,66.31,80769.31,0.0,1.0,0.0,0.0]
[1777962545406,66.31,80772.87,0.0,1.0,0.0,0.0]
[1777962550440,66.31,80774.4,0.0,1.0,0.0,0.0]
[1777962556484,66.31,80774.89,0.0,1.0,0.0,0.0]
[1777962562524,66.31,80775.24,0.0,1.0,0.0,0.0]
[1777962563859,66.31,80783.97,0.0,1.0,0.0,0.0]
[1777962565545,66.31,80785.19,0.0,1.0,0.0,0.0]
[1777962570581,66.31,80783.78,0.0,1.0,0.0,0.0]
[1777962575615,66.31,80783.73,0.0,1.0,0.0,0.0]
[1777962580650,66.31,80783.7,0.0,1.0,0.0,0.0]
[1777962586693,66.31,80784.04,0.0,1.0,0.0,0.0]
[1777962591728,66.31,80783.58,0.0,1.0,0.0,0.0]
[1777962596762,66.31,80783.14,0.0,1.0,0.0,0.0]
[1777962601804,66.31,80775.35,0.0,1.0,0.0,0.0]
[1777962606833,66.31,80781.6,0.0,1.0,0.0,0.0]
[1777962611867,66.31,80780.55,0.0,1.0,0.0,0.0]
[1777962616903,66.31,80780.71,0.0,1.0,0.0,0.0]
[1777962621939,66.31,80777.72,0.0,1.0,0.0,0.0]
[1777962626973,66.31,80778.69,0.0,1.0,0.0,0.0]
[1777962632015,66.31,80778.41,0.0,1.0,0.0,0.0]
[1777962637045,66.31,80779.83,0.0,1.0,0.0,0.0]
[1777962642080,66.31,80779.24,0.0,1.0,0.0,0.0]
[1777962646108,66.31,80772.19,0.0,1.0,0.0,0.0]
[1777962647115,66.31,80769.94,0.0,1.0,0.0,0.0]
[1777962652151,66.31,80769.38,0.0,1.0,0.0,0.0]
[1777962657187,66.31,80770.68,0.0,1.0,0.0,0.0]
[1777962662221,66.31,80771.5,0.0,1.0,0.0,0.0]
[1777962664579,66.31,80778.0,0.0,1.0,0.0,0.0]
[1777962669278,66.31,80783.29,0.0,1.0,0.0,0.0]
[1777962674305,66.31,80783.78,0.0,1.0,0.0,0.0]
[1777962679340,66.31,80782.18,0.0,1.0,0.0,0.0]
[1777962684376,66.31,80782.02,0.0,1.0,0.0,0.0]
[1777962689411,66.31,80783.55,0.0,1.0,0.0,0.0]
[1777962693439,66.31,80781.85,0.0,1.0,0.0,0.0]
[1777962695453,66.31,80770.39,0.0,1.0,0.0,0.0]
[1777962700487,66.31,80770.58,0.0,1.0,0.0,0.0]
[1777962705523,66.31,80769.75,0.0,1.0,0.0,0.0]
[1777962710558,66.31,80769.3,0.0,1.0,0.0,0.0]
[1777962715592,66.31,80769.44,0.0,1.0,0.0,0.0]
[1777962721635,66.31,80770.93,0.0,1.0,0.0,0.0]
[1777962726670,66.31,80772.45,0.0,1.0,0.0,0.0]
[1777962731706,66.31,80771.99,0.0,1.0,0.0,0.0]
[1777962737746,66.31,80769.87,0.0,1.0,0.0,0.0]
[1777962742782,66.31,80775.26,0.0,1.0,0.0,0.0]
[1777962747817,66.31,80775.04,0.0,1.0,0.0,0.0]
[1777962752852,66.31,80776.24,0.0,1.0,0.0,0.0]
[1777962757886,66.31,80777.2,0.0,1.0,0.0,0.0]
[1777962762922,66.31,80776.71,0.0,1.0,0.0,0.0]
[1777962765280,66.31,80782.86,0.0,1.0,0.0,0.0]
[1777962765942,66.31,80782.86,0.0,1.0,0.0,0.0]
[1777962770980,66.31,80782.57,0.0,1.0,0.0,0.0]
[1777962776017,66.31,80785.76,0.0,1.0,0.0,0.0]
[1777962781051,66.31,80789.61,0.0,1.0,0.0,0.0]
[1777962789107,66.31,80785.88,0.0,1.0,0.0,0.0]
[1777962794145,66.31,80784.55,0.0,1.0,0.0,0.0]
[1777962800188,66.31,80784.47,0.0,1.0,0.0,0.0]
[1777962805561,66.31,80790.61,0.0,1.0,0.0,0.0]
[1777962811266,66.31,80795.56,0.0,1.0,0.0,0.0]
[1777962817309,66.31,80795.84,0.0,1.0,0.0,0.0]
[1777962822345,66.31,80801.17,0.0,1.0,0.0,0.0]
[1777962825706,66.31,80790.65,0.0,1.0,0.0,0.0]
[1777962829393,66.31,80786.69,0.0,1.0,0.0,0.0]
[1777962834428,66.31,80786.54,0.0,1.0,0.0,0.0]
[1777962837449,66.31,80793.76,0.0,1.0,0.0,0.0]
[1777962838456,66.31,80798.09,0.0,1.0,0.0,0.0]
[1777962839463,66.31,80803.33,0.0,1.0,0.0,0.0]
[1777962841477,66.31,80802.7,0.0,1.0,0.0,0.0]
[1777962845504,66.31,80808.98,0.0,1.0,0.0,0.0]
[1777962851547,66.31,80811.21,0.0,1.0,0.0,0.0]
[1777962852554,66.31,80823.74,0.0,1.0,0.0,0.0]
[1777962853561,66.31,80821.32,0.0,1.0,0.0,0.0]
[1777962856582,66.31,80819.35,0.0,1.0,0.0,0.0]
[1777962861619,66.31,80821.2,0.0,1.0,0.0,0.0]
[1777962866655,66.31,80823.3,0.0,1.0,0.0,0.0]
[1777962871688,66.31,80824.74,0.0,1.0,0.0,0.0]
[1777962876723,66.31,80825.32,0.0,1.0,0.0,0.0]
[1777962880751,66.31,80817.29,0.0,1.0,0.0,0.0]
[1777962885787,66.31,80820.22,0.0,1.0,0.0,0.0]
[1777962890822,66.31,80819.36,0.0,1.0,0.0,0.0]
[1777962896226,66.31,80819.05,0.0,1.0,0.0,0.0]
[1777962901903,66.31,80827.09,0.0,1.0,0.0,0.0]
[1777962906300,66.31,80834.68,0.0,1.0,0.0,0.0]
[1777962907943,66.31,80841.03,0.0,1.0,0.0,0.0]
[1777962910963,66.31,80834.98,0.0,1.0,0.0,0.0]
[1777962911970,66.31,80828.54,0.0,1.0,0.0,0.0]
[1777962917005,66.31,80829.81,0.0,1.0,0.0,0.0]
[1777962922040,66.31,80831.36,0.0,1.0,0.0,0.0]
[1777962927075,66.31,80831.49,0.0,1.0,0.0,0.0]
[1777962932109,66.31,80830.57,0.0,1.0,0.0,0.0]
[1777962934124,66.31,80841.86,0.0,1.0,0.0,0.0]
[1777962939160,66.31,80840.6,0.0,1.0,0.0,0.0]
[1777962941173,66.31,80835.12,0.0,1.0,0.0,0.0]
[1777962942181,66.31,80825.75,0.0,1.0,0.0,0.0]
[1777962947215,66.31,80828.29,0.0,1.0,0.0,0.0]
[1777962955273,66.31,80830.45,0.0,1.0,0.0,0.0]
[1777962960308,66.31,80833.88,0.0,1.0,0.0,0.0]
[1777962965343,66.31,80834.82,0.0,1.0,0.0,0.0]
[1777962970377,66.31,80834.83,0.0,1.0,0.0,0.0]
[1777962975415,66.31,80835.52,0.0,1.0,0.0,0.0]
[1777962976797,66.31,80831.52,0.0,1.0,0.0,0.0]
[1777962983474,66.31,80830.4,0.0,1.0,0.0,0.0]
[1777962988508,66.31,80831.49,0.0,1.0,0.0,0.0]
[1777962993545,66.31,80831.56,0.0,1.0,0.0,0.0]
[1777962998580,66.31,80833.34,0.0,1.0,0.0,0.0]
[1777963003615,66.31,80833.15,0.0,1.0,0.0,0.0]
[1777963008652,66.31,80833.24,0.0,1.0,0.0,0.0]
[1777963010665,66.31,80823.06,0.0,1.0,0.0,0.0]
[1777963011670,66.31,80820.35,0.0,1.0,0.0,0.0]
[1777963015700,66.31,80817.21,0.0,1.0,0.0,0.0]
[1777963020736,66.31,80818.73,0.0,1.0,0.0,0.0]
[1777963025769,66.31,80815.48,0.0,1.0,0.0,0.0]
[1777963030807,66.31,80806.68,0.0,1.0,0.0,0.0]
[1777963032821,66.31,80796.53,0.0,1.0,0.0,0.0]
[1777963035843,66.31,80790.99,0.0,1.0,0.0,0.0]
[1777963036851,66.31,80784.49,0.0,1.0,0.0,0.0]
[1777963037857,66.31,80782.14,0.0,1.0,0.0,0.0]
[1777963040879,66.31,80788.96,0.0,1.0,0.0,0.0]
[1777963043903,66.31,80793.94,0.0,1.0,0.0,0.0]
[1777963048935,66.31,80794.52,0.0,1.0,0.0,0.0]
[1777963053972,66.31,80794.08,0.0,1.0,0.0,0.0]
[1777963060021,66.31,80792.9,0.0,1.0,0.0,0.0]
[1777963066053,66.31,80792.13,0.0,1.0,0.0,0.0]
[1777963071090,66.31,80790.84,0.0,1.0,0.0,0.0]
[1777963076124,66.31,80789.81,0.0,1.0,0.0,0.0]
[1777963081159,66.31,80787.77,0.0,1.0,0.0,0.0]
[1777963087200,66.31,80788.05,0.0,1.0,0.0,0.0]
[1777963092623,66.31,80790.68,0.0,1.0,0.0,0.0]
[1777963095257,66.31,80800.56,0.0,1.0,0.0,0.0]
[1777963096263,66.31,80805.32,0.0,1.0,0.0,0.0]
[1777963101299,66.31,80804.37,0.0,1.0,0.0,0.0]
[1777963106337,66.31,80803.15,0.0,1.0,0.0,0.0]
[1777963111369,66.31,80802.81,0.0,1.0,0.0,0.0]
[1777963112763,66.31,80788.69,0.0,1.0,0.0,0.0]
[1777963114390,66.31,80787.27,0.0,1.0,0.0,0.0]
[1777963119425,66.31,80787.07,0.0,1.0,0.0,0.0]
[1777963124459,66.31,80790.51,0.0,1.0,0.0,0.0]
[1777963129495,66.31,80788.5,0.0,1.0,0.0,0.0]
[1777963134530,66.31,80787.97,0.0,1.0,0.0,0.0]
[1777963139567,66.31,80785.99,0.0,1.0,0.0,0.0]
[1777963144602,66.31,80781.76,0.0,1.0,0.0,0.0]
[1777963149638,66.31,80779.92,0.0,1.0,0.0,0.0]
[1777963154670,66.31,80783.81,0.0,1.0,0.0,0.0]
[1777963159706,66.31,80783.69,0.0,1.0,0.0,0.0]
[1777963164742,66.31,80776.56,0.0,1.0,0.0,0.0]
[1777963165749,66.31,80775.13,0.0,1.0,0.0,0.0]
[1777963170785,66.31,80779.98,0.0,1.0,0.0,0.0]
[1777963175823,66.31,80783.09,0.0,1.0,0.0,0.0]
[1777963181862,66.31,80783.08,0.0,1.0,0.0,0.0]
[1777963186899,66.31,80780.0,0.0,1.0,0.0,0.0]
[1777963192939,66.31,80780.06,0.0,1.0,0.0,0.0]
[1777963197973,66.31,80780.99,0.0,1.0,0.0,0.0]
[1777963203011,66.31,80782.42,0.0,1.0,0.0,0.0]
[1777963206032,66.31,80775.63,0.0,1.0,0.0,0.0]
[1777963210065,66.31,80770.91,0.0,1.0,0.0,0.0]
[1777963212075,66.31,80764.46,0.0,1.0,0.0,0.0]
[1777963217110,66.31,80762.98,0.0,1.0,0.0,0.0]
[1777963219124,66.31,80769.73,0.0,1.0,0.0,0.0]
[1777963224158,66.31,80770.72,0.0,1.0,0.0,0.0]
[1777963229204,66.31,80771.11,0.0,1.0,0.0,0.0]
[1777963231209,66.31,80768.64,0.0,1.0,0.0,0.0]
[1777963237252,66.31,80768.67,0.0,1.0,0.0,0.0]
[1777963242285,66.31,80767.41,0.0,1.0,0.0,0.0]
[1777963247319,66.31,80767.73,0.0,1.0,0.0,0.0]
[1777963252355,66.31,80768.44,0.0,1.0,0.0,0.0]
[1777963257389,66.31,80766.34,0.0,1.0,0.0,0.0]
[1777963262425,66.31,80769.19,0.0,1.0,0.0,0.0]
[1777963267459,66.31,80770.92,0.0,1.0,0.0,0.0]
[1777963272495,66.31,80770.81,0.0,1.0,0.0,0.0]
[1777963273979,66.31,80776.98,0.0,1.0,0.0,0.0]
[1777963274509,66.31,80776.98,0.0,1.0,0.0,0.0]
[1777963279544,66.31,80777.42,0.0,1.0,0.0,0.0]
[1777963284581,66.31,80779.89,0.0,1.0,0.0,0.0]
[1777963290620,66.31,80779.52,0.0,1.0,0.0,0.0]
[1777963295656,66.31,80785.52,0.0,1.0,0.0,0.0]
[1777963302706,66.31,80790.18,0.0,1.0,0.0,0.0]
[1777963307740,66.31,80792.03,0.0,1.0,0.0,0.0]
[1777963314260,66.31,80795.92,0.0,1.0,0.0,0.0]
[1777963319826,66.31,80797.51,0.0,1.0,0.0,0.0]
[1777963322849,66.31,80802.88,0.0,1.0,0.0,0.0]
[1777963327881,66.31,80797.43,0.0,1.0,0.0,0.0]
[1777963332916,66.31,80796.45,0.0,1.0,0.0,0.0]
[1777963337951,66.31,80795.88,0.0,1.0,0.0,0.0]
[1777963342986,66.31,80792.56,0.0,1.0,0.0,0.0]
[1777963348021,66.31,80790.96,0.0,1.0,0.0,0.0]
[1777963351042,66.31,80788.53,0.0,1.0,0.0,0.0]
[1777963357084,66.31,80788.3,0.0,1.0,0.0,0.0]
[1777963362119,66.31,80787.44,0.0,1.0,0.0,0.0]
[1777963367154,66.31,80790.33,0.0,1.0,0.0,0.0]
[1777963372189,66.31,80791.83,0.0,1.0,0.0,0.0]
[1777963377225,66.31,80797.87,0.0,1.0,0.0,0.0]
[1777963382258,66.31,80799.13,0.0,1.0,0.0,0.0]
[1777963387294,66.31,80799.04,0.0,1.0,0.0,0.0]
[1777963392329,66.31,80801.09,0.0,1.0,0.0,0.0]
[1777963395350,66.31,80808.4,0.0,1.0,0.0,0.0]
[1777963397364,66.31,80813.65,0.0,1.0,0.0,0.0]
[1777963402398,66.31,80816.56,0.0,1.0,0.0,0.0]
[1777963407435,66.31,80820.99,0.0,1.0,0.0,0.0]
[1777963411462,66.31,80825.98,0.0,1.0,0.0,0.0]
[1777963414963,66.31,80832.37,0.0,1.0,0.0,0.0]
[1777963416497,66.31,80834.14,0.0,1.0,0.0,0.0]
[1777963421532,66.31,80833.92,0.0,1.0,0.0,0.0]
[1777963426566,66.31,80833.39,0.0,1.0,0.0,0.0]
[1777963431601,66.31,80832.33,0.0,1.0,0.0,0.0]
[1777963436636,66.31,80833.38,0.0,1.0,0.0,0.0]
[1777963441671,66.31,80831.84,0.0,1.0,0.0,0.0]
[1777963446706,66.31,80831.94,0.0,1.0,0.0,0.0]
[1777963451741,66.31,80828.61,0.0,1.0,0.0,0.0]
[1777963455242,66.31,80823.48,0.0,1.0,0.0,0.0]
[1777963460805,66.31,80822.51,0.0,1.0,0.0,0.0]
[1777963466848,66.31,80820.66,0.0,1.0,0.0,0.0]
[1777963471882,66.31,80820.71,0.0,1.0,0.0,0.0]
[1777963476918,66.31,80821.46,0.0,1.0,0.0,0.0]
[1777963481953,66.31,80823.07,0.0,1.0,0.0,0.0]
[1777963482960,66.31,80828.43,0.0,1.0,0.0,0.0]
[1777963483966,66.31,80832.57,0.0,1.0,0.0,0.0]
[1777963485456,66.31,80836.72,0.0,1.0,0.0,0.0]
[1777963491018,66.31,80835.61,0.0,1.0,0.0,0.0]
[1777963496142,66.31,80836.14,0.0,1.0,0.0,0.0]
[1777963498092,66.31,80775.15,0.0,1.0,0.0,0.0]
[1777963499098,66.31,80765.94,0.0,1.0,0.0,0.0]
[1777963500105,66.31,80766.22,0.0,1.0,0.0,0.0]
[1777963502118,66.31,80779.43,0.0,1.0,0.0,0.0]
[1777963503125,66.31,80785.48,0.0,1.0,0.0,0.0]
[1777963504132,66.31,80790.6,0.0,1.0,0.0,0.0]
[1777963511181,66.31,80792.53,0.0,1.0,0.0,0.0]
[1777963516217,66.31,80804.72,0.0,1.0,0.0,0.0]
[1777963517223,66.31,80806.37,0.0,1.0,0.0,0.0]
[1777963522262,66.31,80807.87,0.0,1.0,0.0,0.0]
[1777963527293,66.31,80809.7,0.0,1.0,0.0,0.0]
[1777963531321,66.31,80816.06,0.0,1.0,0.0,0.0]
[1777963533335,66.31,80817.27,0.0,1.0,0.0,0.0]
[1777963538370,66.31,80813.76,0.0,1.0,0.0,0.0]
[1777963543407,66.31,80814.8,0.0,1.0,0.0,0.0]
[1777963548441,66.31,80818.22,0.0,1.0,0.0,0.0]
[1777963553476,66.31,80817.52,0.0,1.0,0.0,0.0]
[1777963558510,66.31,80819.6,0.0,1.0,0.0,0.0]
[1777963563549,66.31,80819.83,0.0,1.0,0.0,0.0]
[1777963565560,66.31,80825.44,0.0,1.0,0.0,0.0]
[1777963570595,66.31,80823.58,0.0,1.0,0.0,0.0]
[1777963573616,66.31,80828.59,0.0,1.0,0.0,0.0]
[1777963578651,66.31,80828.64,0.0,1.0,0.0,0.0]
[1777963583685,66.31,80825.27,0.0,1.0,0.0,0.0]
[1777963588721,66.31,80823.61,0.0,1.0,0.0,0.0]
[1777963591742,66.31,80818.66,0.0,1.0,0.0,0.0]
[1777963596777,66.31,80818.36,0.0,1.0,0.0,0.0]
[1777963602819,66.31,80818.67,0.0,1.0,0.0,0.0]
[1777963607855,66.31,80814.89,0.0,1.0,0.0,0.0]
[1777963612892,66.31,80813.09,0.0,1.0,0.0,0.0]
[1777963617925,66.31,80813.42,0.0,1.0,0.0,0.0]
[1777963623966,66.31,80813.98,0.0,1.0,0.0,0.0]
[1777963630009,66.31,80816.16,0.0,1.0,0.0,0.0]
[1777963636517,66.31,80815.13,0.0,1.0,0.0,0.0]
[1777963642093,66.31,80815.94,0.0,1.0,0.0,0.0]
[1777963647129,66.31,80816.13,0.0,1.0,0.0,0.0]
[1777963652164,66.31,80816.62,0.0,1.0,0.0,0.0]
[1777963660220,66.31,80817.64,0.0,1.0,0.0,0.0]
[1777963665255,66.31,80825.23,0.0,1.0,0.0,0.0]
[1777963671297,66.31,80823.66,0.0,1.0,0.0,0.0]
[1777963676332,66.31,80823.46,0.0,1.0,0.0,0.0]
[1777963681368,66.31,80823.35,0.0,1.0,0.0,0.0]
[1777963686402,66.31,80822.62,0.0,1.0,0.0,0.0]
[1777963692445,66.31,80822.73,0.0,1.0,0.0,0.0]
[1777963699501,66.31,80822.22,0.0,1.0,0.0,0.0]
[1777963700504,66.31,80834.88,0.0,1.0,0.0,0.0]
[1777963701508,66.31,80840.46,0.0,1.0,0.0,0.0]
[1777963702516,66.31,80842.37,0.0,1.0,0.0,0.0]
[1777963704530,66.31,80850.48,0.0,1.0,0.0,0.0]
[1777963709564,66.31,80848.73,0.0,1.0,0.0,0.0]
[1777963714600,66.31,80848.94,0.0,1.0,0.0,0.0]
[1777963719635,66.31,80848.77,0.0,1.0,0.0,0.0]
[1777963722655,66.31,80854.93,0.0,1.0,0.0,0.0]
[1777963727691,66.31,80856.07,0.0,1.0,0.0,0.0]
[1777963732727,66.31,80856.76,0.0,1.0,0.0,0.0]
[1777963737760,66.31,80859.92,0.0,1.0,0.0,0.0]
[1777963742796,66.31,80861.76,0.0,1.0,0.0,0.0]
[1777963747831,66.31,80860.44,0.0,1.0,0.0,0.0]
[1777963752866,66.31,80862.5,0.0,1.0,0.0,0.0]
[1777963757900,66.31,80864.21,0.0,1.0,0.0,0.0]
[1777963760922,66.31,80874.51,0.0,1.0,0.0,0.0]
[1777963765957,66.31,80873.42,0.0,1.0,0.0,0.0]
[1777963770992,66.31,80873.79,0.0,1.0,0.0,0.0]
[1777963776027,66.31,80874.11,0.0,1.0,0.0,0.0]
[1777963782069,66.31,80874.07,0.0,1.0,0.0,0.0]
[1777963787571,66.31,80875.86,0.0,1.0,0.0,0.0]
[1777963793146,66.31,80876.53,0.0,1.0,0.0,0.0]
[1777963797668,66.31,80884.69,0.0,1.0,0.0,0.0]
[1777963798181,66.31,80884.69,0.0,1.0,0.0,0.0]
[1777963803218,66.31,80886.83,0.0,1.0,0.0,0.0]
[1777963808251,66.31,80887.1,0.0,1.0,0.0,0.0]
[1777963813285,66.31,80889.9,0.0,1.0,0.0,0.0]
[1777963818323,66.31,80894.17,0.0,1.0,0.0,0.0]
[1777963824363,66.31,80895.67,0.0,1.0,0.0,0.0]
[1777963829399,66.31,80895.3,0.0,1.0,0.0,0.0]
[1777963834434,66.31,80894.22,0.0,1.0,0.0,0.0]
[1777963840476,66.31,80896.07,0.0,1.0,0.0,0.0]
[1777963845513,66.31,80894.4,0.0,1.0,0.0,0.0]
[1777963846518,66.31,80872.92,0.0,1.0,0.0,0.0]
[1777963847525,66.31,80869.74,0.0,1.0,0.0,0.0]
[1777963850546,66.31,80865.75,0.0,1.0,0.0,0.0]
[1777963855580,66.31,80861.64,0.0,1.0,0.0,0.0]
[1777963860616,66.31,80861.55,0.0,1.0,0.0,0.0]
[1777963868674,66.31,80862.03,0.0,1.0,0.0,0.0]
[1777963873707,66.31,80862.38,0.0,1.0,0.0,0.0]
[1777963878742,66.31,80862.86,0.0,1.0,0.0,0.0]
[1777963883776,66.31,80863.4,0.0,1.0,0.0,0.0]
[1777963885791,66.31,80870.21,0.0,1.0,0.0,0.0]
[1777963886798,66.31,80874.76,0.0,1.0,0.0,0.0]
[1777963891835,66.31,80876.16,0.0,1.0,0.0,0.0]
[1777963896868,66.31,80875.99,0.0,1.0,0.0,0.0]
[1777963901902,66.31,80878.55,0.0,1.0,0.0,0.0]
[1777963906937,66.31,80878.77,0.0,1.0,0.0,0.0]
[1777963911973,66.31,80877.94,0.0,1.0,0.0,0.0]
[1777963917007,66.31,80877.97,0.0,1.0,0.0,0.0]
[1777963922045,66.31,80877.62,0.0,1.0,0.0,0.0]
[1777963927081,66.31,80878.66,0.0,1.0,0.0,0.0]
[1777963929095,66.31,80887.52,0.0,1.0,0.0,0.0]
[1777963931602,66.31,80893.59,0.0,1.0,0.0,0.0]
[1777963935136,66.31,80898.76,0.0,1.0,0.0,0.0]
[1777963940171,66.31,80902.26,0.0,1.0,0.0,0.0]
[1777963945206,66.31,80901.53,0.0,1.0,0.0,0.0]
[1777963950241,66.31,80900.89,0.0,1.0,0.0,0.0]
[1777963951742,66.31,80897.59,0.0,1.0,0.0,0.0]
[1777963957292,66.31,80897.23,0.0,1.0,0.0,0.0]
[1777963962327,66.31,80898.17,0.0,1.0,0.0,0.0]
[1777963971882,66.31,80897.82,0.0,1.0,0.0,0.0]
[1777963977433,66.31,80891.13,0.0,1.0,0.0,0.0]
[1777963979449,66.31,80888.9,0.0,1.0,0.0,0.0]
[1777963984482,66.31,80883.27,0.0,1.0,0.0,0.0]
[1777963989517,66.31,80881.11,0.0,1.0,0.0,0.0]
[1777963994552,66.31,80878.42,0.0,1.0,0.0,0.0]
[1777963999586,66.31,80878.78,0.0,1.0,0.0,0.0]
[1777964008649,66.31,80880.85,0.0,1.0,0.0,0.0]
[1777964013684,66.31,80883.34,0.0,1.0,0.0,0.0]
[1777964021741,66.31,80883.45,0.0,1.0,0.0,0.0]
[1777964026776,66.31,80882.34,0.0,1.0,0.0,0.0]
[1777964031814,66.31,80882.42,0.0,1.0,0.0,0.0]
[1777964036848,66.31,80882.72,0.0,1.0,0.0,0.0]
[1777964041883,66.31,80882.74,0.0,1.0,0.0,0.0]
[1777964046917,66.31,80881.41,0.0,1.0,0.0,0.0]
[1777964047925,66.31,80875.81,0.0,1.0,0.0,0.0]
[1777964048932,66.31,80873.06,0.0,1.0,0.0,0.0]
[1777964055981,66.31,80871.15,0.0,1.0,0.0,0.0]
[1777964061016,66.31,80872.37,0.0,1.0,0.0,0.0]
[1777964066051,66.31,80871.38,0.0,1.0,0.0,0.0]
[1777964071088,66.31,80871.61,0.0,1.0,0.0,0.0]
[1777964076123,66.31,80870.02,0.0,1.0,0.0,0.0]
[1777964081157,66.31,80869.82,0.0,1.0,0.0,0.0]
[1777964086193,66.31,80868.76,0.0,1.0,0.0,0.0]
[1777964091228,66.31,80868.37,0.0,1.0,0.0,0.0]
[1777964095256,66.31,80886.98,0.0,1.0,0.0,0.0]
[1777964096262,66.31,80898.94,0.0,1.0,0.0,0.0]
[1777964101298,66.31,80897.13,0.0,1.0,0.0,0.0]
[1777964102806,66.31,80887.54,0.0,1.0,0.0,0.0]
[1777964104318,66.31,80892.61,0.0,1.0,0.0,0.0]
[1777964109354,66.31,80891.44,0.0,1.0,0.0,0.0]
[1777964114390,66.31,80891.07,0.0,1.0,0.0,0.0]
[1777964119425,66.31,80890.54,0.0,1.0,0.0,0.0]
[1777964124460,66.31,80886.56,0.0,1.0,0.0,0.0]
[1777964125473,66.31,80879.44,0.0,1.0,0.0,0.0]
[1777964126474,66.31,80879.47,0.0,1.0,0.0,0.0]
[1777964129495,66.31,80873.61,0.0,1.0,0.0,0.0]
[1777964134531,66.31,80877.19,0.0,1.0,0.0,0.0]
[1777964136543,66.31,80880.28,0.0,1.0,0.0,0.0]
[1777964141579,66.31,80879.84,0.0,1.0,0.0,0.0]
[1777964146616,66.31,80879.65,0.0,1.0,0.0,0.0]
[1777964151651,66.31,80879.88,0.0,1.0,0.0,0.0]
[1777964156686,66.31,80880.28,0.0,1.0,0.0,0.0]
[1777964160714,66.31,80887.65,0.0,1.0,0.0,0.0]
[1777964166757,66.31,80889.23,0.0,1.0,0.0,0.0]
[1777964171794,66.31,80887.58,0.0,1.0,0.0,0.0]
[1777964173808,66.31,80877.25,0.0,1.0,0.0,0.0]
[1777964174815,66.31,80874.97,0.0,1.0,0.0,0.0]
[1777964179850,66.31,80874.19,0.0,1.0,0.0,0.0]
[1777964185892,66.31,80874.08,0.0,1.0,0.0,0.0]
[1777964190927,66.31,80874.67,0.0,1.0,0.0,0.0]
[1777964195962,66.31,80876.99,0.0,1.0,0.0,0.0]
[1777964199990,66.31,80883.73,0.0,1.0,0.0,0.0]
[1777964200997,66.31,80884.31,0.0,1.0,0.0,0.0]
[1777964206036,66.31,80881.62,0.0,1.0,0.0,0.0]
[1777964211070,66.31,80882.58,0.0,1.0,0.0,0.0]
[1777964216110,66.31,80883.57,0.0,1.0,0.0,0.0]
[1777964222148,66.31,80883.08,0.0,1.0,0.0,0.0]
[1777964229198,66.31,80882.88,0.0,1.0,0.0,0.0]
[1777964237255,66.31,80881.21,0.0,1.0,0.0,0.0]
[1777964242287,66.31,80885.1,0.0,1.0,0.0,0.0]
[1777964247323,66.31,80889.16,0.0,1.0,0.0,0.0]
[1777964249841,66.31,80899.35,0.0,1.0,0.0,0.0]
[1777964256386,66.31,80899.32,0.0,1.0,0.0,0.0]
[1777964261422,66.31,80899.19,0.0,1.0,0.0,0.0]
[1777964266455,66.31,80899.05,0.0,1.0,0.0,0.0]
[1777964271490,66.31,80899.66,0.0,1.0,0.0,0.0]
[1777964276529,66.31,80899.04,0.0,1.0,0.0,0.0]
[1777964281561,66.31,80895.71,0.0,1.0,0.0,0.0]
[1777964286597,66.31,80897.2,0.0,1.0,0.0,0.0]
[1777964291631,66.31,80897.2,0.0,1.0,0.0,0.0]
[1777964296667,66.31,80897.15,0.0,1.0,0.0,0.0]
[1777964301703,66.31,80897.88,0.0,1.0,0.0,0.0]
[1777964306736,66.31,80897.59,0.0,1.0,0.0,0.0]
[1777964313786,66.31,80897.47,0.0,1.0,0.0,0.0]
[1777964318821,66.31,80896.93,0.0,1.0,0.0,0.0]
[1777964322848,66.31,80910.51,0.0,1.0,0.0,0.0]
[1777964324863,66.31,80911.6,0.0,1.0,0.0,0.0]
[1777964329897,66.31,80907.52,0.0,1.0,0.0,0.0]
[1777964335941,66.31,80908.12,0.0,1.0,0.0,0.0]
[1777964340976,66.31,80907.97,0.0,1.0,0.0,0.0]
[1777964346011,66.31,80908.81,0.0,1.0,0.0,0.0]
[1777964350042,66.31,80917.85,0.0,1.0,0.0,0.0]
[1777964352055,66.31,80919.98,0.0,1.0,0.0,0.0]
[1777964357091,66.31,80919.7,0.0,1.0,0.0,0.0]
[1777964362125,66.31,80920.86,0.0,1.0,0.0,0.0]
[1777964367161,66.31,80923.35,0.0,1.0,0.0,0.0]
[1777964370182,66.31,80933.75,0.0,1.0,0.0,0.0]
[1777964371190,66.31,80937.17,0.0,1.0,0.0,0.0]
[1777964376224,66.31,80935.03,0.0,1.0,0.0,0.0]
[1777964378238,66.31,80940.62,0.0,1.0,0.0,0.0]
[1777964385288,66.31,80942.14,0.0,1.0,0.0,0.0]
[1777964390322,66.31,80945.73,0.0,1.0,0.0,0.0]
[1777964395358,66.31,80950.46,0.0,1.0,0.0,0.0]
[1777964400397,66.31,80949.42,0.0,1.0,0.0,0.0]
[1777964405428,66.31,80949.46,0.0,1.0,0.0,0.0]
[1777964408449,66.31,80935.38,0.0,1.0,0.0,0.0]
[1777964413484,66.31,80923.72,0.0,1.0,0.0,0.0]
[1777964418518,66.31,80930.86,0.0,1.0,0.0,0.0]
[1777964423554,66.31,80913.78,0.0,1.0,0.0,0.0]
[1777964428588,66.31,80911.77,0.0,1.0,0.0,0.0]
[1777964433623,66.31,80917.3,0.0,1.0,0.0,0.0]
[1777964438658,66.31,80918.78,0.0,1.0,0.0,0.0]
[1777964443694,66.31,80919.36,0.0,1.0,0.0,0.0]
[1777964445708,66.31,80925.6,0.0,1.0,0.0,0.0]
[1777964451250,66.31,80932.72,0.0,1.0,0.0,0.0]
[1777964451750,66.31,80932.72,0.0,1.0,0.0,0.0]
[1777964455778,66.31,80938.27,0.0,1.0,0.0,0.0]
[1777964458798,66.31,80926.29,0.0,1.0,0.0,0.0]
[1777964459805,66.31,80926.09,0.0,1.0,0.0,0.0]
[1777964462828,66.31,80920.53,0.0,1.0,0.0,0.0]
[1777964467862,66.31,80918.72,0.0,1.0,0.0,0.0]
[1777964471396,66.31,80910.18,0.0,1.0,0.0,0.0]
[1777964472897,66.31,80908.88,0.0,1.0,0.0,0.0]
[1777964476930,66.31,80896.22,0.0,1.0,0.0,0.0]
[1777964477938,66.31,80884.06,0.0,1.0,0.0,0.0]
[1777964478944,66.31,80877.41,0.0,1.0,0.0,0.0]
[1777964479949,66.31,80876.46,0.0,1.0,0.0,0.0]
[1777964482972,66.31,80883.01,0.0,1.0,0.0,0.0]
[1777964484985,66.31,80884.07,0.0,1.0,0.0,0.0]
[1777964486999,66.31,80878.5,0.0,1.0,0.0,0.0]
[1777964490019,66.31,80870.87,0.0,1.0,0.0,0.0]
[1777964494048,66.31,80869.92,0.0,1.0,0.0,0.0]
[1777964499084,66.31,80866.28,0.0,1.0,0.0,0.0]
[1777964503110,66.31,80874.69,0.0,1.0,0.0,0.0]
[1777964504119,66.31,80879.11,0.0,1.0,0.0,0.0]
[1777964509152,66.31,80878.47,0.0,1.0,0.0,0.0]
[1777964514188,66.31,80879.54,0.0,1.0,0.0,0.0]
[1777964517208,66.31,80872.47,0.0,1.0,0.0,0.0]
[1777964519223,66.31,80865.74,0.0,1.0,0.0,0.0]
[1777964524260,66.31,80865.33,0.0,1.0,0.0,0.0]
[1777964525264,66.31,80870.45,0.0,1.0,0.0,0.0]
[1777964527278,66.31,80875.26,0.0,1.0,0.0,0.0]
[1777964530300,66.31,80879.78,0.0,1.0,0.0,0.0]
[1777964535335,66.31,80879.97,0.0,1.0,0.0,0.0]
[1777964540378,66.31,80885.57,0.0,1.0,0.0,0.0]
[1777964542392,66.31,80891.86,0.0,1.0,0.0,0.0]
[1777964543394,66.31,80891.67,0.0,1.0,0.0,0.0]
[1777964545407,66.31,80884.56,0.0,1.0,0.0,0.0]
[1777964549435,66.31,80882.2,0.0,1.0,0.0,0.0]
[1777964554472,66.31,80884.22,0.0,1.0,0.0,0.0]
[1777964555478,66.31,80891.57,0.0,1.0,0.0,0.0]
[1777964556487,66.31,80894.53,0.0,1.0,0.0,0.0]
[1777964558499,66.31,80899.86,0.0,1.0,0.0,0.0]
[1777964560513,66.31,80900.37,0.0,1.0,0.0,0.0]
[1777964565548,66.31,80902.43,0.0,1.0,0.0,0.0]
[1777964570584,66.31,80901.63,0.0,1.0,0.0,0.0]
[1777964575619,66.31,80901.34,0.0,1.0,0.0,0.0]
[1777964580654,66.31,80902.39,0.0,1.0,0.0,0.0]
[1777964582169,66.31,80886.29,0.0,1.0,0.0,0.0]
[1777964583674,66.31,80881.54,0.0,1.0,0.0,0.0]
[1777964585688,66.31,80880.36,0.0,1.0,0.0,0.0]
[1777964589719,66.31,80887.9,0.0,1.0,0.0,0.0]
[1777964590724,66.31,80888.59,0.0,1.0,0.0,0.0]
[1777964596765,66.31,80892.73,0.0,1.0,0.0,0.0]
[1777964602310,66.31,80889.53,0.0,1.0,0.0,0.0]
[1777964607845,66.31,80888.77,0.0,1.0,0.0,0.0]
[1777964612877,66.31,80889.95,0.0,1.0,0.0,0.0]
[1777964617913,66.31,80890.37,0.0,1.0,0.0,0.0]
[1777964622450,66.31,80900.25,0.0,1.0,0.0,0.0]
[1777964622948,66.31,80900.25,0.0,1.0,0.0,0.0]
[1777964624961,66.31,80891.5,0.0,1.0,0.0,0.0]
[1777964629996,66.31,80889.01,0.0,1.0,0.0,0.0]
[1777964635032,66.31,80889.35,0.0,1.0,0.0,0.0]
[1777964640068,66.31,80892.78,0.0,1.0,0.0,0.0]
[1777964645103,66.31,80894.21,0.0,1.0,0.0,0.0]
[1777964648123,66.31,80886.69,0.0,1.0,0.0,0.0]
[1777964649131,66.31,80887.52,0.0,1.0,0.0,0.0]
[1777964654165,66.31,80885.54,0.0,1.0,0.0,0.0]
[1777964659201,66.31,80885.83,0.0,1.0,0.0,0.0]
[1777964661723,66.31,80893.59,0.0,1.0,0.0,0.0]
[1777964664236,66.31,80892.2,0.0,1.0,0.0,0.0]
[1777964669271,66.31,80895.07,0.0,1.0,0.0,0.0]
[1777964673300,66.31,80901.68,0.0,1.0,0.0,0.0]
[1777964676320,66.31,80909.96,0.0,1.0,0.0,0.0]
[1777964677327,66.31,80912.15,0.0,1.0,0.0,0.0]
[1777964682363,66.31,80915.83,0.0,1.0,0.0,0.0]
[1777964685383,66.31,80909.34,0.0,1.0,0.0,0.0]
[1777964690419,66.31,80907.59,0.0,1.0,0.0,0.0]
[1777964695452,66.31,80909.99,0.0,1.0,0.0,0.0]
[1777964700488,66.31,80910.17,0.0,1.0,0.0,0.0]
[1777964702502,66.31,80895.17,0.0,1.0,0.0,0.0]
[1777964703509,66.31,80888.77,0.0,1.0,0.0,0.0]
[1777964704516,66.31,80888.66,0.0,1.0,0.0,0.0]
[1777964709550,66.31,80888.13,0.0,1.0,0.0,0.0]
[1777964714585,66.31,80884.71,0.0,1.0,0.0,0.0]
[1777964716600,66.31,80881.76,0.0,1.0,0.0,0.0]
[1777964721635,66.31,80882.79,0.0,1.0,0.0,0.0]
[1777964726670,66.31,80882.77,0.0,1.0,0.0,0.0]
[1777964730697,66.31,80873.2,0.0,1.0,0.0,0.0]
[1777964731705,66.31,80868.54,0.0,1.0,0.0,0.0]
[1777964733718,66.31,80867.34,0.0,1.0,0.0,0.0]
[1777964738754,66.31,80864.19,0.0,1.0,0.0,0.0]
[1777964743789,66.31,80867.1,0.0,1.0,0.0,0.0]
[1777964748824,66.31,80869.89,0.0,1.0,0.0,0.0]
[1777964753858,66.31,80871.59,0.0,1.0,0.0,0.0]
[1777964759903,66.31,80871.82,0.0,1.0,0.0,0.0]
[1777964764938,66.31,80874.76,0.0,1.0,0.0,0.0]
[1777964770980,66.31,80876.25,0.0,1.0,0.0,0.0]
[1777964776015,66.31,80887.45,0.0,1.0,0.0,0.0]
[1777964781050,66.31,80889.48,0.0,1.0,0.0,0.0]
[1777964786086,66.31,80889.1,0.0,1.0,0.0,0.0]
[1777964790113,66.31,80899.71,0.0,1.0,0.0,0.0]
[1777964791120,66.31,80905.39,0.0,1.0,0.0,0.0]
[1777964796155,66.31,80904.97,0.0,1.0,0.0,0.0]
[1777964801191,66.31,80909.8,0.0,1.0,0.0,0.0]
[1777964806225,66.31,80910.48,0.0,1.0,0.0,0.0]
[1777964810254,66.31,80902.27,0.0,1.0,0.0,0.0]
[1777964815289,66.31,80901.83,0.0,1.0,0.0,0.0]
[1777964820324,66.31,80902.48,0.0,1.0,0.0,0.0]
[1777964825360,66.31,80907.83,0.0,1.0,0.0,0.0]
[1777964830394,66.31,80910.85,0.0,1.0,0.0,0.0]
[1777964835430,66.31,80910.33,0.0,1.0,0.0,0.0]
[1777964842479,66.31,80908.52,0.0,1.0,0.0,0.0]
[1777964850536,66.31,80905.42,0.0,1.0,0.0,0.0]
[1777964855570,66.31,80903.55,0.0,1.0,0.0,0.0]
[1777964860605,66.31,80903.1,0.0,1.0,0.0,0.0]
[1777964865641,66.31,80904.89,0.0,1.0,0.0,0.0]
[1777964870675,66.31,80904.69,0.0,1.0,0.0,0.0]
[1777964875717,66.31,80904.62,0.0,1.0,0.0,0.0]
[1777964880748,66.31,80903.46,0.0,1.0,0.0,0.0]
[1777964886790,66.31,80903.89,0.0,1.0,0.0,0.0]
[1777964891825,66.31,80905.75,0.0,1.0,0.0,0.0]
[1777964896859,66.31,80907.73,0.0,1.0,0.0,0.0]
[1777964901895,66.31,80919.4,0.0,1.0,0.0,0.0]
[1777964902902,66.31,80919.46,0.0,1.0,0.0,0.0]
[1777964907939,66.31,80925.11,0.0,1.0,0.0,0.0]
[1777964910960,66.31,80915.39,0.0,1.0,0.0,0.0]
[1777964911965,66.31,80903.56,0.0,1.0,0.0,0.0]
[1777964912973,66.31,80902.36,0.0,1.0,0.0,0.0]
[1777964918007,66.31,80901.34,0.0,1.0,0.0,0.0]
[1777964923562,66.31,80900.66,0.0,1.0,0.0,0.0]
[1777964929084,66.31,80901.33,0.0,1.0,0.0,0.0]
[1777964934120,66.31,80901.46,0.0,1.0,0.0,0.0]
[1777964939154,66.31,80900.04,0.0,1.0,0.0,0.0]
[1777964942176,66.31,80892.95,0.0,1.0,0.0,0.0]
[1777964947210,66.31,80890.34,0.0,1.0,0.0,0.0]
[1777964952247,66.31,80889.29,0.0,1.0,0.0,0.0]
[1777964957281,66.31,80886.87,0.0,1.0,0.0,0.0]
[1777964963843,66.31,80888.63,0.0,1.0,0.0,0.0]
[1777964969366,66.31,80888.85,0.0,1.0,0.0,0.0]
[1777964971382,66.31,80883.78,0.0,1.0,0.0,0.0]
[1777964972389,66.31,80875.85,0.0,1.0,0.0,0.0]
[1777964973913,66.31,80872.33,0.0,1.0,0.0,0.0]
[1777964979437,66.31,80870.93,0.0,1.0,0.0,0.0]
[1777964984472,66.31,80870.65,0.0,1.0,0.0,0.0]
[1777964989507,66.31,80867.35,0.0,1.0,0.0,0.0]
[1777964994542,66.31,80867.0,0.0,1.0,0.0,0.0]
[1777965000584,66.31,80864.37,0.0,1.0,0.0,0.0]
[1777965005620,66.31,80865.09,0.0,1.0,0.0,0.0]
[1777965010656,66.31,80862.92,0.0,1.0,0.0,0.0]
[1777965015689,66.31,80864.87,0.0,1.0,0.0,0.0]
[1777965018714,66.31,80872.13,0.0,1.0,0.0,0.0]
[1777965020730,66.31,80890.36,0.0,1.0,0.0,0.0]
[1777965021733,66.31,80907.3,0.0,1.0,0.0,0.0]
[1777965022739,66.31,80916.54,0.0,1.0,0.0,0.0]
[1777965023745,66.31,80917.14,0.0,1.0,0.0,0.0]
[1777965028782,66.31,80918.85,0.0,1.0,0.0,0.0]
[1777965033816,66.31,80922.58,0.0,1.0,0.0,0.0]
[1777965038850,66.31,80918.43,0.0,1.0,0.0,0.0]
[1777965043885,66.31,80918.69,0.0,1.0,0.0,0.0]
[1777965048925,66.31,80921.44,0.0,1.0,0.0,0.0]
[1777965054483,66.31,80919.74,0.0,1.0,0.0,0.0]
[1777965059998,66.31,80919.77,0.0,1.0,0.0,0.0]
[1777965065035,66.31,80920.05,0.0,1.0,0.0,0.0]
[1777965071075,66.31,80921.11,0.0,1.0,0.0,0.0]
[1777965076111,66.31,80921.34,0.0,1.0,0.0,0.0]
[1777965081146,66.31,80923.1,0.0,1.0,0.0,0.0]
[1777965084166,66.31,80929.67,0.0,1.0,0.0,0.0]
[1777965089201,66.31,80929.56,0.0,1.0,0.0,0.0]
[1777965094766,66.31,80930.94,0.0,1.0,0.0,0.0]
[1777965098265,66.31,80944.22,0.0,1.0,0.0,0.0]
[1777965099276,66.31,80944.22,0.0,1.0,0.0,0.0]
[1777965100279,66.31,80944.41,0.0,1.0,0.0,0.0]
[1777965104835,66.31,80938.33,0.0,1.0,0.0,0.0]
[1777965107335,66.31,80934.32,0.0,1.0,0.0,0.0]
[1777965113370,66.31,80935.2,0.0,1.0,0.0,0.0]
[1777965118405,66.31,80926.63,0.0,1.0,0.0,0.0]
[1777965123440,66.31,80925.08,0.0,1.0,0.0,0.0]
[1777965128477,66.31,80927.42,0.0,1.0,0.0,0.0]
[1777965129483,66.31,80933.06,0.0,1.0,0.0,0.0]
[1777965130489,66.31,80935.06,0.0,1.0,0.0,0.0]
[1777965135525,66.31,80937.57,0.0,1.0,0.0,0.0]
[1777965136536,66.31,80945.24,0.0,1.0,0.0,0.0]
[1777965137539,66.31,80949.62,0.0,1.0,0.0,0.0]
[1777965141567,66.31,80954.24,0.0,1.0,0.0,0.0]
[1777965146601,66.31,80953.49,0.0,1.0,0.0,0.0]
[1777965150633,66.31,80945.76,0.0,1.0,0.0,0.0]
[1777965151640,66.31,80944.19,0.0,1.0,0.0,0.0]
[1777965156675,66.31,80944.5,0.0,1.0,0.0,0.0]
[1777965161710,66.31,80943.79,0.0,1.0,0.0,0.0]
[1777965166745,66.31,80944.55,0.0,1.0,0.0,0.0]
[1777965171780,66.31,80952.69,0.0,1.0,0.0,0.0]
[1777965172787,66.31,80952.93,0.0,1.0,0.0,0.0]
[1777965177821,66.31,80952.41,0.0,1.0,0.0,0.0]
[1777965182858,66.31,80960.01,0.0,1.0,0.0,0.0]
[1777965183865,66.31,80960.21,0.0,1.0,0.0,0.0]
[1777965187893,66.31,80966.75,0.0,1.0,0.0,0.0]
[1777965192927,66.31,80981.22,0.0,1.0,0.0,0.0]
[1777965193935,66.31,80985.79,0.0,1.0,0.0,0.0]
[1777965195949,66.31,80987.69,0.0,1.0,0.0,0.0]
[1777965200984,66.31,80984.35,0.0,1.0,0.0,0.0]
[1777965202998,66.31,80990.96,0.0,1.0,0.0,0.0]
[1777965208033,66.31,80985.94,0.0,1.0,0.0,0.0]
[1777965213068,66.31,80987.52,0.0,1.0,0.0,0.0]
[1777965215083,66.31,80992.78,0.0,1.0,0.0,0.0]
[1777965220118,66.31,80993.42,0.0,1.0,0.0,0.0]
[1777965225152,66.31,80997.21,0.0,1.0,0.0,0.0]
[1777965229182,66.31,81005.43,0.0,1.0,0.0,0.0]
[1777965234218,66.31,81004.42,0.0,1.0,0.0,0.0]
[1777965236231,66.31,80998.25,0.0,1.0,0.0,0.0]
[1777965242274,66.31,80998.66,0.0,1.0,0.0,0.0]
[1777965247309,66.31,80998.19,0.0,1.0,0.0,0.0]
[1777965252344,66.31,80994.91,0.0,1.0,0.0,0.0]
[1777965255365,66.31,80986.37,0.0,1.0,0.0,0.0]
[1777965255901,66.31,80983.69,0.0,1.0,0.0,0.0]
[1777965261407,66.31,80983.99,0.0,1.0,0.0,0.0]
[1777965266447,66.31,80984.66,0.0,1.0,0.0,0.0]
[1777965271481,66.31,80983.78,0.0,1.0,0.0,0.0]
[1777965276517,66.31,80982.24,0.0,1.0,0.0,0.0]
[1777965281552,66.31,80982.13,0.0,1.0,0.0,0.0]
[1777965286587,66.31,80980.36,0.0,1.0,0.0,0.0]
[1777965292628,66.31,80978.42,0.0,1.0,0.0,0.0]
[1777965297664,66.31,80978.49,0.0,1.0,0.0,0.0]
[1777965302698,66.31,80985.15,0.0,1.0,0.0,0.0]
[1777965307734,66.31,80987.43,0.0,1.0,0.0,0.0]
[1777965308741,66.31,80981.49,0.0,1.0,0.0,0.0]
[1777965309747,66.31,80971.77,0.0,1.0,0.0,0.0]
[1777965310754,66.31,80969.42,0.0,1.0,0.0,0.0]
[1777965316324,66.31,80964.86,0.0,1.0,0.0,0.0]
[1777965318811,66.31,80962.04,0.0,1.0,0.0,0.0]
[1777965323846,66.31,80957.52,0.0,1.0,0.0,0.0]
[1777965328880,66.31,80956.8,0.0,1.0,0.0,0.0]
[1777965333916,66.31,80955.62,0.0,1.0,0.0,0.0]
[1777965338950,66.31,80955.67,0.0,1.0,0.0,0.0]
[1777965344998,66.31,80957.72,0.0,1.0,0.0,0.0]
[1777965350034,66.31,80959.83,0.0,1.0,0.0,0.0]
[1777965355068,66.31,80960.03,0.0,1.0,0.0,0.0]
[1777965360104,66.31,80960.08,0.0,1.0,0.0,0.0]
[1777965365138,66.31,80959.7,0.0,1.0,0.0,0.0]
[1777965370174,66.31,80959.3,0.0,1.0,0.0,0.0]
[1777965373195,66.31,80968.71,0.0,1.0,0.0,0.0]
[1777965374201,66.31,80971.71,0.0,1.0,0.0,0.0]
[1777965379236,66.31,80976.1,0.0,1.0,0.0,0.0]
[1777965384272,66.31,80976.67,0.0,1.0,0.0,0.0]
[1777965385280,66.31,80983.58,0.0,1.0,0.0,0.0]
[1777965386288,66.31,80984.66,0.0,1.0,0.0,0.0]
[1777965391322,66.31,80986.56,0.0,1.0,0.0,0.0]
[1777965396358,66.31,80990.22,0.0,1.0,0.0,0.0]
[1777965401394,66.31,80987.42,0.0,1.0,0.0,0.0]
[1777965406428,66.31,80988.48,0.0,1.0,0.0,0.0]
[1777965411464,66.31,80987.58,0.0,1.0,0.0,0.0]
[1777965416498,66.31,80986.02,0.0,1.0,0.0,0.0]
[1777965421533,66.31,80985.87,0.0,1.0,0.0,0.0]
[1777965426569,66.31,80987.45,0.0,1.0,0.0,0.0]
[1777965431605,66.31,80984.42,0.0,1.0,0.0,0.0]
[1777965436640,66.31,80984.69,0.0,1.0,0.0,0.0]
[1777965441675,66.31,80979.9,0.0,1.0,0.0,0.0]
[1777965446710,66.31,80988.5,0.0,1.0,0.0,0.0]
[1777965447718,66.31,80992.84,0.0,1.0,0.0,0.0]
[1777965450738,66.31,80994.17,0.0,1.0,0.0,0.0]
[1777965455774,66.31,80992.85,0.0,1.0,0.0,0.0]
[1777965460809,66.31,80991.69,0.0,1.0,0.0,0.0]
[1777965466851,66.31,80990.46,0.0,1.0,0.0,0.0]
[1777965468868,66.31,80977.46,0.0,1.0,0.0,0.0]
[1777965470879,66.31,80977.21,0.0,1.0,0.0,0.0]
[1777965476921,66.31,80981.52,0.0,1.0,0.0,0.0]
[1777965481961,66.31,80982.32,0.0,1.0,0.0,0.0]
[1777965483491,66.31,80993.96,0.0,1.0,0.0,0.0]
[1777965483972,66.31,80993.96,0.0,1.0,0.0,0.0]
[1777965489005,66.31,80991.71,0.0,1.0,0.0,0.0]
[1777965494041,66.31,80991.65,0.0,1.0,0.0,0.0]
[1777965499076,66.31,80989.96,0.0,1.0,0.0,0.0]
[1777965504111,66.31,80990.2,0.0,1.0,0.0,0.0]
[1777965509146,66.31,80990.2,0.0,1.0,0.0,0.0]
[1777965511161,66.31,80980.74,0.0,1.0,0.0,0.0]
[1777965512167,66.31,80969.46,0.0,1.0,0.0,0.0]
[1777965513175,66.31,80965.68,0.0,1.0,0.0,0.0]
[1777965517202,66.31,80962.78,0.0,1.0,0.0,0.0]
[1777965522238,66.31,80961.45,0.0,1.0,0.0,0.0]
[1777965527273,66.31,80962.55,0.0,1.0,0.0,0.0]
[1777965532309,66.31,80962.22,0.0,1.0,0.0,0.0]
[1777965538351,66.31,80962.56,0.0,1.0,0.0,0.0]
[1777965543386,66.31,80963.36,0.0,1.0,0.0,0.0]
[1777965548420,66.31,80962.66,0.0,1.0,0.0,0.0]
[1777965552449,66.31,80956.8,0.0,1.0,0.0,0.0]
[1777965557483,66.31,80956.01,0.0,1.0,0.0,0.0]
[1777965563525,66.31,80954.72,0.0,1.0,0.0,0.0]
[1777965568561,66.31,80953.28,0.0,1.0,0.0,0.0]
[1777965573595,66.31,80954.68,0.0,1.0,0.0,0.0]
[1777965578630,66.31,80954.18,0.0,1.0,0.0,0.0]
[1777965583665,66.31,80955.31,0.0,1.0,0.0,0.0]
[1777965588700,66.31,80954.8,0.0,1.0,0.0,0.0]
[1777965590715,66.31,80962.33,0.0,1.0,0.0,0.0]
[1777965591722,66.31,80972.05,0.0,1.0,0.0,0.0]
[1777965592728,66.31,80978.79,0.0,1.0,0.0,0.0]
[1777965593736,66.31,80978.23,0.0,1.0,0.0,0.0]
[1777965599304,66.31,80980.1,0.0,1.0,0.0,0.0]
[1777965602802,66.31,80987.84,0.0,1.0,0.0,0.0]
[1777965603809,66.31,80989.22,0.0,1.0,0.0,0.0]
[1777965609374,66.31,80988.71,0.0,1.0,0.0,0.0]
[1777965614886,66.31,80987.35,0.0,1.0,0.0,0.0]
[1777965615892,66.31,80982.33,0.0,1.0,0.0,0.0]
[1777965620928,66.31,80981.92,0.0,1.0,0.0,0.0]
[1777965625963,66.31,80981.1,0.0,1.0,0.0,0.0]
[1777965631000,66.31,80981.07,0.0,1.0,0.0,0.0]
[1777965637039,66.31,80980.36,0.0,1.0,0.0,0.0]
[1777965642074,66.31,80979.94,0.0,1.0,0.0,0.0]
[1777965647109,66.31,80980.01,0.0,1.0,0.0,0.0]
[1777965652145,66.31,80980.14,0.0,1.0,0.0,0.0]
[1777965657181,66.31,80980.28,0.0,1.0,0.0,0.0]
[1777965662222,66.31,80980.03,0.0,1.0,0.0,0.0]
[1777965667252,66.31,80984.24,0.0,1.0,0.0,0.0]
[1777965672288,66.31,80984.74,0.0,1.0,0.0,0.0]
[1777965677322,66.31,80984.92,0.0,1.0,0.0,0.0]
[1777965682357,66.31,80985.29,0.0,1.0,0.0,0.0]
[1777965686386,66.31,80979.55,0.0,1.0,0.0,0.0]
[1777965691421,66.31,80978.29,0.0,1.0,0.0,0.0]
[1777965696457,66.31,80977.81,0.0,1.0,0.0,0.0]
[1777965701491,66.31,80981.96,0.0,1.0,0.0,0.0]
[1777965706526,66.31,80983.56,0.0,1.0,0.0,0.0]
[1777965711561,66.31,80983.68,0.0,1.0,0.0,0.0]
[1777965716595,66.31,80984.42,0.0,1.0,0.0,0.0]
[1777965720623,66.31,80989.68,0.0,1.0,0.0,0.0]
[1777965722638,66.31,80996.41,0.0,1.0,0.0,0.0]
[1777965723644,66.31,80998.5,0.0,1.0,0.0,0.0]
[1777965728680,66.31,81003.47,0.0,1.0,0.0,0.0]
[1777965733715,66.31,81005.56,0.0,1.0,0.0,0.0]
[1777965736736,66.31,81010.63,0.0,1.0,0.0,0.0]
[1777965741772,66.31,81010.09,0.0,1.0,0.0,0.0]
[1777965746807,66.31,81012.83,0.0,1.0,0.0,0.0]
[1777965751842,66.31,81015.48,0.0,1.0,0.0,0.0]
[1777965757884,66.31,81015.73,0.0,1.0,0.0,0.0]
[1777965762920,66.31,81014.61,0.0,1.0,0.0,0.0]
[1777965768962,66.31,81015.98,0.0,1.0,0.0,0.0]
[1777965773997,66.31,81016.23,0.0,1.0,0.0,0.0]
[1777965779032,66.31,81017.84,0.0,1.0,0.0,0.0]
[1777965782054,66.31,81025.93,0.0,1.0,0.0,0.0]
[1777965783060,66.31,81032.62,0.0,1.0,0.0,0.0]
[1777965784068,66.31,81033.17,0.0,1.0,0.0,0.0]
[1777965789103,66.31,81031.13,0.0,1.0,0.0,0.0]
[1777965794138,66.31,81032.59,0.0,1.0,0.0,0.0]
[1777965797159,66.31,81038.12,0.0,1.0,0.0,0.0]
[1777965799173,66.31,81044.43,0.0,1.0,0.0,0.0]
[1777965800711,66.31,81054.18,0.0,1.0,0.0,0.0]
[1777965803200,66.31,81063.69,0.0,1.0,0.0,0.0]
[1777965804207,66.31,81069.3,0.0,1.0,0.0,0.0]
[1777965805214,66.31,81063.97,0.0,1.0,0.0,0.0]
[1777965808236,66.31,81059.77,0.0,1.0,0.0,0.0]
[1777965813278,66.31,81064.9,0.0,1.0,0.0,0.0]
[1777965818313,66.31,81064.36,0.0,1.0,0.0,0.0]
[1777965823349,66.31,81068.07,0.0,1.0,0.0,0.0]
[1777965828384,66.31,81066.34,0.0,1.0,0.0,0.0]
[1777965832411,66.31,81057.97,0.0,1.0,0.0,0.0]
[1777965833419,66.31,81052.5,0.0,1.0,0.0,0.0]
[1777965834427,66.31,81051.62,0.0,1.0,0.0,0.0]
[1777965838454,66.31,81056.95,0.0,1.0,0.0,0.0]
[1777965839462,66.31,81063.22,0.0,1.0,0.0,0.0]
[1777965840468,66.31,81064.56,0.0,1.0,0.0,0.0]
[1777965845504,66.31,81062.01,0.0,1.0,0.0,0.0]
[1777965850540,66.31,81060.87,0.0,1.0,0.0,0.0]
[1777965853562,66.31,81055.48,0.0,1.0,0.0,0.0]
[1777965854567,66.31,81050.05,0.0,1.0,0.0,0.0]
[1777965855574,66.31,81035.19,0.0,1.0,0.0,0.0]
[1777965856581,66.31,81031.9,0.0,1.0,0.0,0.0]
[1777965859602,66.31,81026.92,0.0,1.0,0.0,0.0]
[1777965864637,66.31,81023.5,0.0,1.0,0.0,0.0]
[1777965869675,66.31,81028.06,0.0,1.0,0.0,0.0]
[1777965874711,66.31,81029.87,0.0,1.0,0.0,0.0]
[1777965880752,66.31,81026.49,0.0,1.0,0.0,0.0]
[1777965883772,66.31,81018.25,0.0,1.0,0.0,0.0]
[1777965884779,66.31,81016.73,0.0,1.0,0.0,0.0]
[1777965889815,66.31,81017.56,0.0,1.0,0.0,0.0]
[1777965896864,66.31,81018.33,0.0,1.0,0.0,0.0]
[1777965897870,66.31,81023.81,0.0,1.0,0.0,0.0]
[1777965898878,66.31,81023.6,0.0,1.0,0.0,0.0]
[1777965901898,66.31,81018.16,0.0,1.0,0.0,0.0]
[1777965902907,66.31,81012.92,0.0,1.0,0.0,0.0]
[1777965903913,66.31,81019.54,0.0,1.0,0.0,0.0]
[1777965904920,66.31,81020.21,0.0,1.0,0.0,0.0]
[1777965909955,66.31,81018.65,0.0,1.0,0.0,0.0]
[1777965914990,66.31,81018.77,0.0,1.0,0.0,0.0]
[1777965920027,66.31,81019.67,0.0,1.0,0.0,0.0]
[1777965925062,66.31,81020.59,0.0,1.0,0.0,0.0]
[1777965930097,66.31,81020.68,0.0,1.0,0.0,0.0]
[1777965935131,66.31,81021.32,0.0,1.0,0.0,0.0]
[1777965941719,66.31,81021.2,0.0,1.0,0.0,0.0]
[1777965949229,66.31,81022.83,0.0,1.0,0.0,0.0]
[1777965951789,66.31,81030.67,0.0,1.0,0.0,0.0]
[1777965953258,66.31,81033.65,0.0,1.0,0.0,0.0]
[1777965956282,66.31,81041.4,0.0,1.0,0.0,0.0]
[1777965958295,66.31,81043.39,0.0,1.0,0.0,0.0]
[1777965963331,66.31,81044.14,0.0,1.0,0.0,0.0]
[1777965968370,66.31,81039.82,0.0,1.0,0.0,0.0]
[1777965973409,66.31,81039.33,0.0,1.0,0.0,0.0]
[1777965978439,66.31,81038.8,0.0,1.0,0.0,0.0]
[1777965983474,66.31,81038.81,0.0,1.0,0.0,0.0]
[1777965988510,66.31,81037.49,0.0,1.0,0.0,0.0]
[1777965989517,66.31,81029.14,0.0,1.0,0.0,0.0]
[1777965990524,66.31,81025.39,0.0,1.0,0.0,0.0]
[1777965995558,66.31,81022.89,0.0,1.0,0.0,0.0]
[1777966000593,66.31,81023.61,0.0,1.0,0.0,0.0]
[1777966004625,66.31,81031.89,0.0,1.0,0.0,0.0]
[1777966005631,66.31,81037.27,0.0,1.0,0.0,0.0]
[1777966006638,66.31,81044.51,0.0,1.0,0.0,0.0]
[1777966007646,66.31,81047.07,0.0,1.0,0.0,0.0]
[1777966009662,66.31,81050.35,0.0,1.0,0.0,0.0]
[1777966014697,66.31,81048.86,0.0,1.0,0.0,0.0]
[1777966019735,66.31,81048.08,0.0,1.0,0.0,0.0]
[1777966022756,66.31,81042.46,0.0,1.0,0.0,0.0]
[1777966027793,66.31,81038.96,0.0,1.0,0.0,0.0]
[1777966032825,66.31,81037.94,0.0,1.0,0.0,0.0]
[1777966039876,66.31,81039.58,0.0,1.0,0.0,0.0]
[1777966044911,66.31,81045.58,0.0,1.0,0.0,0.0]
[1777966045918,66.31,81052.4,0.0,1.0,0.0,0.0]
[1777966047932,66.31,81053.13,0.0,1.0,0.0,0.0]
[1777966050953,66.31,81059.16,0.0,1.0,0.0,0.0]
[1777966055987,66.31,81060.72,0.0,1.0,0.0,0.0]
[1777966061023,66.31,81064.35,0.0,1.0,0.0,0.0]
[1777966066057,66.31,81063.73,0.0,1.0,0.0,0.0]
[1777966071092,66.31,81047.06,0.0,1.0,0.0,0.0]
[1777966072101,66.31,81036.84,0.0,1.0,0.0,0.0]
[1777966073107,66.31,81034.42,0.0,1.0,0.0,0.0]
[1777966078142,66.31,81034.17,0.0,1.0,0.0,0.0]
[1777966079149,66.31,81027.25,0.0,1.0,0.0,0.0]
[1777966080156,66.31,81027.09,0.0,1.0,0.0,0.0]
[1777966085191,66.31,81027.1,0.0,1.0,0.0,0.0]
[1777966090226,66.31,81028.23,0.0,1.0,0.0,0.0]
[1777966095261,66.31,81027.7,0.0,1.0,0.0,0.0]
[1777966100295,66.31,81026.52,0.0,1.0,0.0,0.0]
[1777966105336,66.31,81025.67,0.0,1.0,0.0,0.0]
[1777966111906,66.31,81031.4,0.0,1.0,0.0,0.0]
[1777966117419,66.31,81031.48,0.0,1.0,0.0,0.0]
[1777966122455,66.31,81029.25,0.0,1.0,0.0,0.0]
[1777966127488,66.31,81029.41,0.0,1.0,0.0,0.0]
[1777966132525,66.31,81026.32,0.0,1.0,0.0,0.0]
[1777966133532,66.31,81020.06,0.0,1.0,0.0,0.0]
[1777966134540,66.31,81017.89,0.0,1.0,0.0,0.0]
[1777966139577,66.31,81019.53,0.0,1.0,0.0,0.0]
[1777966144619,66.31,81021.91,0.0,1.0,0.0,0.0]
[1777966147632,66.31,81027.55,0.0,1.0,0.0,0.0]
[1777966152667,66.31,81026.79,0.0,1.0,0.0,0.0]
[1777966157702,66.31,81026.15,0.0,1.0,0.0,0.0]
[1777966162737,66.31,81030.35,0.0,1.0,0.0,0.0]
[1777966167772,66.31,81028.69,0.0,1.0,0.0,0.0]
[1777966171800,66.31,81024.36,0.0,1.0,0.0,0.0]
[1777966176836,66.31,81021.32,0.0,1.0,0.0,0.0]
[1777966181871,66.31,81020.12,0.0,1.0,0.0,0.0]
[1777966186906,66.31,81021.58,0.0,1.0,0.0,0.0]
[1777966191941,66.31,81023.7,0.0,1.0,0.0,0.0]
[1777966196977,66.31,81024.39,0.0,1.0,0.0,0.0]
[1777966202012,66.31,81023.36,0.0,1.0,0.0,0.0]
[1777966207047,66.31,81023.76,0.0,0.99778,0.0,0.0]
[1777966212082,66.31,81020.73,0.0,0.99556,0.0,0.0]
[1777966214096,66.31,81025.85,0.0,0.99333,0.0,0.0]
[1777966220139,66.31,81027.49,0.0,0.99111,0.0,0.0]
[1777966225173,66.31,81026.73,0.0,0.98667,0.0,0.0]
[1777966230207,66.31,81026.4,0.0,0.98444,0.0,0.0]
[1777966235243,66.31,81026.58,0.0,0.98222,0.0,0.0]
[1777966240278,66.31,81021.97,0.0,0.98,0.0,0.0]
[1777966242292,66.31,81016.14,0.0,0.97778,0.0,0.0]
[1777966247327,66.31,81017.21,0.0,0.97556,0.0,0.0]
[1777966252364,66.31,81016.84,0.0,0.97333,0.0,0.0]
[1777966257396,66.31,81013.91,0.0,0.96889,0.0,0.0]
[1777966259411,66.31,81013.16,0.0,0.96889,0.0,0.0]
[1777966264449,66.31,81014.09,0.0,0.96444,0.0,0.0]
[1777966269482,66.31,81016.44,0.0,0.96222,0.0,0.0]
[1777966274515,66.31,81008.8,0.0,0.96,0.0,0.0]
[1777966275522,66.31,81011.38,0.0,0.96,0.0,0.0]
[1777966280560,66.31,81010.91,0.0,0.95556,0.0,0.0]
[1777966285595,66.31,81010.97,0.0,0.95333,0.0,0.0]
[1777966290630,66.31,81010.87,0.0,0.95111,0.0,0.0]
[1777966295665,66.31,81009.96,0.0,0.94889,0.0,0.0]
[1777966300700,66.31,81011.81,0.0,0.94444,0.0,0.0]
[1777966305739,66.31,81012.42,0.0,0.94222,0.0,0.0]
[1777966311305,66.31,81012.83,0.0,0.94,0.0,0.0]
[1777966316813,66.31,80999.07,0.0,0.93556,0.0,0.0]
[1777966317820,66.31,80997.34,0.0,0.93556,0.0,0.0]
[1777966322856,66.31,80997.94,0.0,0.93333,0.0,0.0]
[1777966327889,66.31,80997.45,0.0,0.93111,0.0,0.0]
[1777966332924,66.31,80997.05,0.0,0.92667,0.0,0.0]
[1777966337960,66.31,80996.87,0.0,0.92444,0.0,0.0]
[1777966342995,66.31,81006.13,0.0,0.92222,0.0,0.0]
[1777966344002,66.31,81009.66,0.0,0.92222,0.0,0.0]
[1777966347023,66.31,81004.54,0.0,0.92,0.0,0.0]
[1777966352058,66.31,80999.66,0.0,0.91778,0.0,0.0]
[1777966354073,66.31,81000.2,0.0,0.91556,0.0,0.0]
[1777966359110,66.31,81000.82,0.0,0.91333,0.0,0.0]
[1777966364144,66.31,80999.24,0.0,0.91111,0.0,0.0]
[1777966369179,66.31,80997.02,0.0,0.90667,0.0,0.0]
[1777966374275,66.31,80996.84,0.0,0.90444,0.0,0.0]
[1777966376229,66.31,81005.34,0.0,0.90444,0.0,0.0]
[1777966377236,66.31,81007.63,0.0,0.90222,0.0,0.0]
[1777966382271,66.31,81009.92,0.0,0.9,0.0,0.0]
[1777966384285,66.31,81012.66,0.0,0.9,0.0,0.0]
[1777966389320,66.31,81015.61,0.0,0.89556,0.0,0.0]
[1777966390327,66.31,81020.94,0.0,0.89556,0.0,0.0]
[1777966392340,66.31,81034.99,0.0,0.89556,0.0,0.0]
[1777966393348,66.31,81038.76,0.0,0.89333,0.0,0.0]
[1777966397376,66.31,81040.04,0.0,0.89111,0.0,0.0]
[1777966399390,66.31,81033.09,0.0,0.89111,0.0,0.0]
[1777966400397,66.31,81033.25,0.0,0.89111,0.0,0.0]
[1777966405432,66.31,81034.23,0.0,0.88667,0.0,0.0]
[1777966410494,66.31,81030.49,0.0,0.88444,0.0,0.0]
[1777966415531,66.31,81029.36,0.0,0.88222,0.0,0.0]
[1777966420566,66.31,81027.12,0.0,0.87778,0.0,0.0]
[1777966425602,66.31,81027.1,0.0,0.87556,0.0,0.0]
[1777966429628,66.31,81019.78,0.0,0.87333,0.0,0.0]
[1777966434664,66.31,81019.23,0.0,0.87111,0.0,0.0]
[1777966439703,66.31,81019.41,0.0,0.86889,0.0,0.0]
[1777966444739,66.31,81019.21,0.0,0.86444,0.0,0.0]
[1777966449773,66.31,81019.0,0.0,0.86222,0.0,0.0]
[1777966454809,66.31,81019.41,0.0,0.86,0.0,0.0]
[1777966459843,66.31,81024.88,0.0,0.85778,0.0,0.0]
[1777966464879,66.31,81021.04,0.0,0.85333,0.0,0.0]
[1777966469914,66.31,81020.12,0.0,0.85111,0.0,0.0]
[1777966474949,66.31,81020.03,0.0,0.84889,0.0,0.0]
[1777966479983,66.31,81019.34,0.0,0.84667,0.0,0.0]
[1777966484014,66.31,81025.01,0.0,0.84444,0.0,0.0]
[1777966485019,66.31,81038.91,0.0,0.84222,0.0,0.0]
[1777966486026,66.31,81039.96,0.0,0.84222,0.0,0.0]
[1777966491063,66.31,81043.7,0.0,0.84,0.0,0.0]
[1777966496096,66.31,81042.27,0.0,0.83778,0.0,0.0]
[1777966498109,66.31,81050.3,0.0,0.83556,0.0,0.0]
[1777966499120,66.31,81052.23,0.0,0.83556,0.0,0.0]
[1777966502148,66.31,81064.01,0.0,0.83333,0.0,0.0]
[1777966503163,66.31,81074.15,0.0,0.83333,0.0,0.0]
[1777966504162,66.31,81075.66,0.0,0.83333,0.0,0.0]
[1777966509198,66.31,81073.99,0.0,0.82889,0.0,0.0]
[1777966514233,66.31,81072.51,0.0,0.82667,0.0,0.0]
[1777966519270,66.31,81067.74,0.0,0.82444,0.0,0.0]
[1777966524303,66.31,81071.77,0.0,0.82222,0.0,0.0]
[1777966529338,66.31,81071.21,0.0,0.81778,0.0,0.0]
[1777966531352,66.31,81068.95,0.0,0.81778,0.0,0.0]
[1777966536387,66.31,81071.54,0.0,0.81556,0.0,0.0]
[1777966541422,66.31,81071.02,0.0,0.81111,0.0,0.0]
[1777966546457,66.31,81073.75,0.0,0.80889,0.0,0.0]
[1777966551491,66.31,81073.99,0.0,0.80667,0.0,0.0]
[1777966554513,66.31,81079.59,0.0,0.80444,0.0,0.0]
[1777966556528,66.31,81084.27,0.0,0.80444,0.0,0.0]
[1777966561562,66.31,81084.12,0.0,0.8,0.0,0.0]
[1777966564584,66.31,81090.0,0.0,0.8,0.0,0.0]
[1777966565591,66.31,81095.13,0.0,0.79778,0.0,0.0]
[1777966568610,66.31,81095.99,0.0,0.79778,0.0,0.0]
[1777966573648,66.31,81091.43,0.0,0.79333,0.0,0.0]
[1777966574653,66.31,81091.05,0.0,0.79333,0.0,0.0]
[1777966579690,66.31,81089.53,0.0,0.79111,0.0,0.0]
[1777966580695,66.31,81081.84,0.0,0.79111,0.0,0.0]
[1777966581702,66.31,81079.95,0.0,0.78889,0.0,0.0]
[1777966586738,66.31,81080.64,0.0,0.78667,0.0,0.0]
[1777966589757,66.31,81087.53,0.0,0.78444,0.0,0.0]
[1777966594795,66.31,81087.92,0.0,0.78222,0.0,0.0]
[1777966599828,66.31,81091.56,0.0,0.78,0.0,0.0]
[1777966603357,66.31,81112.28,0.0,0.77778,0.0,0.0]
[1777966604872,66.31,81106.0,0.0,0.77556,0.0,0.0]
[1777966605879,66.31,81107.65,0.0,0.77556,0.0,0.0]
[1777966606885,66.31,81101.24,0.0,0.77556,0.0,0.0]
[1777966607892,66.31,81105.43,0.0,0.77556,0.0,0.0]
[1777966611922,66.31,81109.08,0.0,0.77333,0.0,0.0]
[1777966615949,66.31,81124.12,0.0,0.77111,0.0,0.0]
[1777966616956,66.31,81129.17,0.0,0.76889,0.0,0.0]
[1777966618972,66.31,81124.79,0.0,0.76889,0.0,0.0]
[1777966619978,66.31,81108.77,0.0,0.76889,0.0,0.0]
[1777966620989,66.31,81106.05,0.0,0.76667,0.0,0.0]
[1777966623498,66.31,81112.1,0.0,0.76667,0.0,0.0]
[1777966629046,66.31,81106.27,0.0,0.76222,0.0,0.0]
[1777966634079,66.31,81107.92,0.0,0.76,0.0,0.0]
[1777966635086,66.31,81122.09,0.0,0.76,0.0,0.0]
[1777966637099,66.31,81115.34,0.0,0.75778,0.0,0.0]
[1777966639114,66.31,81111.23,0.0,0.75778,0.0,0.0]
[1777966641128,66.31,81110.83,0.0,0.75556,0.0,0.0]
[1777966645157,66.31,81112.53,0.0,0.75333,0.0,0.0]
[1777966650192,66.31,81113.08,0.0,0.75111,0.0,0.0]
[1777966653709,66.31,81099.89,0.0,0.74889,0.0,0.0]
[1777966655225,66.31,81099.32,0.0,0.74889,0.0,0.0]
[1777966658748,66.31,81088.63,0.0,0.74667,0.0,0.0]
[1777966660261,66.31,81086.19,0.0,0.74667,0.0,0.0]
[1777966665298,66.31,81093.17,0.0,0.74222,0.0,0.0]
[1777966666305,66.31,81099.46,0.0,0.74222,0.0,0.0]
[1777966667312,66.31,81098.76,0.0,0.74222,0.0,0.0]
[1777966672347,66.31,81092.49,0.0,0.74,0.0,0.0]
[1777966674361,66.31,81089.11,0.0,0.73778,0.0,0.0]
[1777966679396,66.31,81087.92,0.0,0.73556,0.0,0.0]
[1777966682418,66.31,81093.66,0.0,0.73333,0.0,0.0]
[1777966683424,66.31,81096.28,0.0,0.73333,0.0,0.0]
[1777966686445,66.31,81106.27,0.0,0.73111,0.0,0.0]
[1777966687452,66.31,81108.77,0.0,0.73111,0.0,0.0]
[1777966692489,66.31,81108.41,0.0,0.72889,0.0,0.0]
[1777966697522,66.31,81116.27,0.0,0.72444,0.0,0.0]
[1777966701550,66.31,81109.71,0.0,0.72222,0.0,0.0]
[1777966706585,66.31,81110.42,0.0,0.72,0.0,0.0]
[1777966711620,66.31,81116.15,0.0,0.71778,0.0,0.0]
[1777966716654,66.31,81115.74,0.0,0.71556,0.0,0.0]
[1777966721693,66.31,81110.04,0.0,0.71111,0.0,0.0]
[1777966723708,66.31,81102.09,0.0,0.71111,0.0,0.0]
[1777966726728,66.31,81099.08,0.0,0.70889,0.0,0.0]
[1777966728741,66.31,81108.57,0.0,0.70889,0.0,0.0]
[1777966730756,66.31,81108.94,0.0,0.70667,0.0,0.0]
[1777966731762,66.31,81103.43,0.0,0.70667,0.0,0.0]
[1777966736798,66.31,81102.39,0.0,0.70444,0.0,0.0]
[1777966741845,66.31,81105.78,0.0,0.7,0.0,0.0]
[1777966746870,66.31,81108.32,0.0,0.69778,0.0,0.0]
[1777966751902,66.31,81113.48,0.0,0.69556,0.0,0.0]
[1777966756938,66.31,81112.48,0.0,0.69111,0.0,0.0]
[1777966762483,66.31,81112.03,0.0,0.68889,0.0,0.0]
[1777966766001,66.31,81117.2,0.0,0.68667,0.0,0.0]
[1777966771038,66.31,81121.11,0.0,0.68444,0.0,0.0]
[1777966776071,66.31,81121.75,0.0,0.68222,0.0,0.0]
[1777966781107,66.31,81121.97,0.0,0.67778,0.0,0.0]
[1777966786143,66.31,81121.15,0.0,0.67556,0.0,0.0]
[1777966791178,66.31,81118.79,0.0,0.67333,0.0,0.0]
[1777966796213,66.31,81120.88,0.0,0.67111,0.0,0.0]
[1777966801248,66.31,81120.93,0.0,0.66667,0.0,0.0]
[1777966802775,66.31,81102.82,0.0,0.66667,0.0,0.0]
[1777966805277,66.31,81102.74,0.0,0.66444,0.0,0.0]
[1777966810312,66.31,81102.07,0.0,0.66222,0.0,0.0]
[1777966812847,66.31,81116.38,0.0,0.66222,0.0,0.0]
[1777966815353,66.31,81107.54,0.0,0.66,0.0,0.0]
[1777966816355,66.31,81108.26,0.0,0.66,0.0,0.0]
[1777966821391,66.31,81110.5,0.0,0.65556,0.0,0.0]
[1777966826428,66.31,81106.82,0.0,0.65333,0.0,0.0]
[1777966827435,66.31,81091.72,0.0,0.65333,0.0,0.0]
[1777966828439,66.31,81090.87,0.0,0.65333,0.0,0.0]
[1777966831462,66.31,81086.29,0.0,0.65111,0.0,0.0]
[1777966836496,66.31,81089.34,0.0,0.64889,0.0,0.0]
[1777966839517,66.31,81076.93,0.0,0.64667,0.0,0.0]
[1777966840523,66.31,81074.26,0.0,0.64667,0.0,0.0]
[1777966845561,66.31,81073.47,0.0,0.64222,0.0,0.0]
[1777966849587,66.31,81068.51,0.0,0.64,0.0,0.0]
[1777966854622,66.31,81069.38,0.0,0.63778,0.0,0.0]
[1777966859656,66.31,81068.22,0.0,0.63556,0.0,0.0]
[1777966864692,66.31,81073.57,0.0,0.63111,0.0,0.0]
[1777966866708,66.31,81074.92,0.0,0.63111,0.0,0.0]
[1777966870735,66.31,81068.96,0.0,0.62889,0.0,0.0]
[1777966874763,66.31,81061.54,0.0,0.62667,0.0,0.0]
[1777966875770,66.31,81061.3,0.0,0.62667,0.0,0.0]
[1777966880805,66.31,81057.9,0.0,0.62222,0.0,0.0]
[1777966885842,66.31,81057.47,0.0,0.62,0.0,0.0]
[1777966890876,66.31,81057.56,0.0,0.61778,0.0,0.0]
[1777966892889,66.31,81063.18,0.0,0.61556,0.0,0.0]
[1777966897923,66.31,81063.69,0.0,0.61333,0.0,0.0]
[1777966902960,66.31,81061.21,0.0,0.61111,0.0,0.0]
[1777966907994,66.31,81060.48,0.0,0.60889,0.0,0.0]
[1777966913029,66.31,81063.72,0.0,0.60444,0.0,0.0]
[1777966918064,66.31,81065.8,0.0,0.60222,0.0,0.0]
[1777966923622,66.31,81073.68,0.0,0.6,0.0,0.0]
[1777966929141,66.31,81070.72,0.0,0.59556,0.0,0.0]
[1777966934176,66.31,81070.13,0.0,0.59333,0.0,0.0]
[1777966939211,66.31,81068.82,0.0,0.59111,0.0,0.0]
[1777966942232,66.31,81063.99,0.0,0.58889,0.0,0.0]
[1777966947267,66.31,81064.52,0.0,0.58667,0.0,0.0]
[1777966952303,66.31,81064.12,0.0,0.58222,0.0,0.0]
[1777966957338,66.31,81064.82,0.0,0.58,0.0,0.0]
[1777966960359,66.31,81055.5,0.0,0.57778,0.0,0.0]
[1777966961367,66.31,81053.29,0.0,0.57778,0.0,0.0]
[1777966966400,66.31,81057.35,0.0,0.57556,0.0,0.0]
[1777966971449,66.31,81055.9,0.0,0.57333,0.0,0.0]
[1777966976474,66.31,81054.17,0.0,0.56889,0.0,0.0]
[1777966981509,66.31,81054.47,0.0,0.56667,0.0,0.0]
[1777966986544,66.31,81053.75,0.0,0.56444,0.0,0.0]
[1777966991581,66.31,81053.45,0.0,0.56222,0.0,0.0]
[1777966996614,66.31,81053.22,0.0,0.55778,0.0,0.0]
[1777967001651,66.31,81053.24,0.0,0.55556,0.0,0.0]
[1777967006684,66.31,81052.35,0.0,0.55333,0.0,0.0]
[1777967011720,66.31,81052.31,0.0,0.55111,0.0,0.0]
[1777967017762,66.31,81052.36,0.0,0.54667,0.0,0.0]
[1777967019777,66.31,81046.75,0.0,0.54667,0.0,0.0]
[1777967023805,66.31,81045.92,0.0,0.54444,0.0,0.0]
[1777967028286,66.31,81040.62,0.0,0.54,0.0,0.0]
[1777967033874,66.31,81044.27,0.0,0.53778,0.0,0.0]
[1777967038910,66.31,81043.96,0.0,0.53556,0.0,0.0]
[1777967043945,66.31,81035.97,0.0,0.53333,0.0,0.0]
[1777967044952,66.31,81036.26,0.0,0.53111,0.0,0.0]
[1777967049987,66.31,81037.69,0.0,0.52889,0.0,0.0]
[1777967055027,66.31,81033.01,0.0,0.52667,0.0,0.0]
[1777967060090,66.31,81032.5,0.0,0.52444,0.0,0.0]
[1777967062073,66.31,81027.39,0.0,0.52222,0.0,0.0]
[1777967067110,66.31,81031.15,0.0,0.52,0.0,0.0]
[1777967073152,66.31,81031.04,0.0,0.51556,0.0,0.0]
[1777967078186,66.31,81030.46,0.0,0.51333,0.0,0.0]
[1777967083222,66.31,81028.63,0.0,0.51111,0.0,0.0]
[1777967087250,66.31,81021.65,0.0,0.50889,0.0,0.0]
[1777967088259,66.31,81021.09,0.0,0.50667,0.0,0.0]
[1777967093292,66.31,81019.8,0.0,0.50444,0.0,0.0]
[1777967098326,66.31,81016.42,0.0,0.50222,0.0,0.0]
[1777967103366,66.31,81022.05,0.0,0.5,0.0,0.0]
[1777967104887,66.31,81031.06,0.0,0.49778,0.0,0.0]
[1777967110420,66.31,81028.29,0.0,0.49556,0.0,0.0]
[1777967115454,66.31,81027.58,0.0,0.49333,0.0,0.0]
[1777967120489,66.31,81027.91,0.0,0.48889,0.0,0.0]
[1777967125522,66.31,81027.05,0.0,0.48667,0.0,0.0]
[1777967130557,66.31,81027.11,0.0,0.48444,0.0,0.0]
[1777967135097,66.31,81018.35,0.0,0.48222,0.0,0.0]
[1777967140629,66.31,81015.83,0.0,0.47778,0.0,0.0]
[1777967145664,66.31,81014.77,0.0,0.47556,0.0,0.0]
[1777967148683,66.31,81007.68,0.0,0.47333,0.0,0.0]
[1777967149690,66.31,81005.97,0.0,0.47333,0.0,0.0]
[1777967155240,66.31,80992.12,0.0,0.47111,0.0,0.0]
[1777967156739,66.31,80987.5,0.0,0.46889,0.0,0.0]
[1777967161774,66.31,80984.73,0.0,0.46667,0.0,0.0]
[1777967163789,66.31,80976.33,0.0,0.46667,0.0,0.0]
[1777967165311,66.31,80977.7,0.0,0.46444,0.0,0.0]
[1777967170846,66.31,80976.44,0.0,0.46222,0.0,0.0]
[1777967175875,66.31,80976.59,0.0,0.46,0.0,0.0]
[1777967179904,66.31,80971.53,0.0,0.45778,0.0,0.0]
[1777967185036,66.31,80971.2,0.0,0.45333,0.0,0.0]
[1777967186985,66.31,80945.08,0.0,0.45333,0.0,0.0]
[1777967187993,66.31,80948.77,0.0,0.45333,0.0,0.0]
[1777967193026,66.31,80949.2,0.0,0.44889,0.0,0.0]
[1777967198065,66.31,80948.64,0.0,0.44667,0.0,0.0]
[1777967201083,66.31,80943.21,0.0,0.44444,0.0,0.0]
[1777967203411,66.31,80941.89,0.0,0.44444,0.0,0.0]
[1777967203412,66.31,80941.89,0.0,0.44444,0.0,0.0]
[1777967204105,66.31,80941.29,0.0,0.44444,0.0,0.0]
[1777967207125,66.31,80935.79,0.0,0.44222,0.0,0.0]
[1777967212160,66.31,80933.3,0.0,0.44,0.0,0.0]
[1777967217196,66.31,80929.76,0.0,0.43556,0.0,0.0]
[1777967221223,66.31,80934.92,0.0,0.43333,0.0,0.0]
[1777967224438,66.31,80938.53,0.0,0.43333,0.0,0.0]
[1777967225261,66.31,80929.34,0.0,0.43111,0.0,0.0]
[1777967226260,66.31,80906.16,0.0,0.43111,0.0,0.0]
[1777967227268,66.31,80896.27,0.0,0.43111,0.0,0.0]
[1777967232303,66.31,80895.76,0.0,0.42889,0.0,0.0]
[1777967237338,66.31,80892.88,0.0,0.42444,0.0,0.0]
[1777967240055,66.31,80893.48,0.0,0.42444,0.0,0.0]
[1777967240203,66.31,80893.48,0.0,0.42444,0.0,0.0]
[1777967240360,66.31,80894.09,0.0,0.42444,0.0,0.0]
[1777967245394,66.31,80899.17,0.0,0.42,0.0,0.0]
[1777967250429,66.31,80903.91,0.0,0.41778,0.0,0.0]
[1777967255467,66.31,80902.07,0.0,0.41556,0.0,0.0]
[1777967258486,66.31,80911.72,0.0,0.41333,0.0,0.0]
[1777967261998,66.31,80919.13,0.0,0.41111,0.0,0.0]
[1777967262514,66.31,80919.13,0.0,0.41111,0.0,0.0]
[1777967265534,66.31,80925.48,0.0,0.40889,0.0,0.0]
[1777967270569,66.31,80927.24,0.0,0.40667,0.0,0.0]
[1777967272921,66.31,80926.97,0.0,0.40667,0.0,0.0]
[1777967278510,66.31,80927.12,0.0,0.40222,0.0,0.0]
[1777967279633,66.31,80934.71,0.0,0.40222,0.0,0.0]
[1777967280640,66.31,80940.53,0.0,0.4,0.0,0.0]
[1777967283661,66.31,80952.55,0.0,0.4,0.0,0.0]
[1777967287032,66.31,80957.1,0.0,0.39778,0.0,0.0]
[1777967287134,66.31,80967.1,0.0,0.39778,0.0,0.0]
[1777967292210,66.31,80965.79,0.0,0.39556,0.0,0.0]
[1777967293504,66.31,80965.79,0.0,0.39333,0.0,0.0]
[1777967296755,66.31,80958.98,0.0,0.39111,0.0,0.0]
[1777967302279,66.31,80958.41,0.0,0.38889,0.0,0.0]
[1777967307830,66.31,80958.61,0.0,0.38667,0.0,0.0]
[1777967312865,66.31,80957.77,0.0,0.38222,0.0,0.0]
[1777967314794,66.31,80958.11,0.0,0.38222,0.0,0.0]
[1777967314945,66.31,80958.11,0.0,0.38222,0.0,0.0]
[1777967315039,66.31,80940.65,0.0,0.38222,0.0,0.0]
[1777967316894,66.31,80939.73,0.0,0.38,0.0,0.0]
[1777967322422,66.31,80939.26,0.0,0.37778,0.0,0.0]
[1777967323909,66.31,80939.26,0.0,0.37778,0.0,0.0]
[1777967329986,66.31,80938.58,0.0,0.37333,0.0,0.0]
[1777967335021,66.31,80946.68,0.0,0.37111,0.0,0.0]
[1777967337035,66.31,80949.54,0.0,0.36889,0.0,0.0]
[1777967342070,66.31,80948.55,0.0,0.36667,0.0,0.0]
[1777967345091,66.31,80954.75,0.0,0.36444,0.0,0.0]
[1777967346098,66.31,80956.88,0.0,0.36444,0.0,0.0]
[1777967351625,66.31,80959.03,0.0,0.36222,0.0,0.0]
[1777967354883,66.31,80959.45,0.0,0.36,0.0,0.0]
[1777967360200,66.31,80959.83,0.0,0.35778,0.0,0.0]
[1777967363752,66.31,80959.88,0.0,0.35556,0.0,0.0]
[1777967366238,66.31,80966.94,0.0,0.35333,0.0,0.0]
[1777967368848,66.31,80968.48,0.0,0.35333,0.0,0.0]
[1777967371272,66.31,80977.08,0.0,0.35111,0.0,0.0]
[1777967376308,66.31,80974.18,0.0,0.34889,0.0,0.0]
[1777967381343,66.31,80971.93,0.0,0.34444,0.0,0.0]
[1777967384955,66.31,80972.35,0.0,0.34444,0.0,0.0]
[1777967391413,66.31,80972.08,0.0,0.34,0.0,0.0]
[1777967393892,66.31,80971.73,0.0,0.33778,0.0,0.0]
[1777967398462,66.31,80965.12,0.0,0.33556,0.0,0.0]
[1777967398773,66.31,80965.12,0.0,0.33556,0.0,0.0]
[1777967401483,66.31,80958.06,0.0,0.33333,0.0,0.0]
[1777967406519,66.31,80958.08,0.0,0.33111,0.0,0.0]
[1777967412562,66.31,80957.27,0.0,0.32889,0.0,0.0]
[1777967413932,66.31,80957.29,0.0,0.32667,0.0,0.0]
[1777967419611,66.31,80945.69,0.0,0.32444,0.0,0.0]
[1777967420214,66.31,80945.69,0.0,0.32444,0.0,0.0]
[1777967425654,66.31,80943.02,0.0,0.32,0.0,0.0]
[1777967429681,66.31,80948.5,0.0,0.31778,0.0,0.0]
[1777967435145,66.31,80953.06,0.0,0.31556,0.0,0.0]
[1777967440758,66.31,80952.6,0.0,0.31111,0.0,0.0]
[1777967443271,66.31,80947.48,0.0,0.31111,0.0,0.0]
[1777967444008,66.31,80947.48,0.0,0.31111,0.0,0.0]
[1777967445205,66.31,80946.83,0.0,0.31111,0.0,0.0]
[1777967447806,66.31,80940.25,0.0,0.30889,0.0,0.0]
[1777967453341,66.31,80939.42,0.0,0.30444,0.0,0.0]
[1777967458886,66.31,80939.22,0.0,0.30222,0.0,0.0]
[1777967463412,66.31,80934.16,0.0,0.3,0.0,0.0]
[1777967464219,66.31,80934.16,0.0,0.3,0.0,0.0]
[1777967467927,66.31,80934.82,0.0,0.29778,0.0,0.0]
[1777967471977,66.31,80928.51,0.0,0.29556,0.0,0.0]
[1777967477014,66.31,80924.72,0.0,0.29111,0.0,0.0]
[1777967482049,66.31,80923.71,0.0,0.28889,0.0,0.0]
[1777967483552,66.31,80916.66,0.0,0.28889,0.0,0.0]
[1777967484133,66.31,80916.66,0.0,0.28889,0.0,0.0]
[1777967490105,66.31,80916.84,0.0,0.28444,0.0,0.0]
[1777967495272,66.31,80917.77,0.0,0.28222,0.0,0.0]
[1777967501185,66.31,80918.21,0.0,0.27778,0.0,0.0]
[1777967507227,66.31,80918.09,0.0,0.27556,0.0,0.0]
[1777967512261,66.31,80917.87,0.0,0.27333,0.0,0.0]
[1777967513559,66.31,80917.87,0.0,0.27333,0.0,0.0]
[1777967519311,66.31,80916.73,0.0,0.26889,0.0,0.0]
[1777967524346,66.31,80916.7,0.0,0.26667,0.0,0.0]
[1777967529381,66.31,80917.09,0.0,0.26222,0.0,0.0]
[1777967534426,66.31,80916.65,0.0,0.26,0.0,0.0]
[1777967539460,66.31,80916.41,0.0,0.25778,0.0,0.0]
[1777967544496,66.31,80916.34,0.0,0.25556,0.0,0.0]
[1777967549531,66.31,80916.58,0.0,0.25111,0.0,0.0]
[1777967554567,66.31,80916.53,0.0,0.24889,0.0,0.0]
[1777967559601,66.31,80916.89,0.0,0.24667,0.0,0.0]
[1777967564635,66.31,80916.62,0.0,0.24444,0.0,0.0]
[1777967569671,66.31,80916.67,0.0,0.24,0.0,0.0]
[1777967575713,66.31,80918.39,0.0,0.23778,0.0,0.0]
[1777967580748,66.31,80918.43,0.0,0.23556,0.0,0.0]
[1777967582763,66.31,80924.32,0.0,0.23333,0.0,0.0]
[1777967583770,66.31,80930.9,0.0,0.23333,0.0,0.0]
[1777967588805,66.31,80930.93,0.0,0.22889,0.0,0.0]
[1777967592834,66.31,80930.79,0.0,0.22889,0.0,0.0]
[1777967598876,66.31,80919.88,0.0,0.22444,0.0,0.0]
[1777967604496,66.31,80916.14,0.0,0.22222,0.0,0.0]
[1777967604889,66.31,80915.54,0.0,0.22222,0.0,0.0]
[1777967607961,66.31,80915.43,0.0,0.22,0.0,0.0]
[1777967608043,66.31,80908.91,0.0,0.22,0.0,0.0]
[1777967608945,66.31,80908.91,0.0,0.21778,0.0,0.0]
[1777967614590,66.31,80909.04,0.0,0.21556,0.0,0.0]
[1777967620025,66.31,80904.75,0.0,0.21333,0.0,0.0]
[1777967625057,66.31,80902.94,0.0,0.20889,0.0,0.0]
[1777967625888,66.31,80902.94,0.0,0.20889,0.0,0.0]
[1777967630806,66.31,80902.15,0.0,0.20667,0.0,0.0]
[1777967634753,66.31,80902.78,0.0,0.20444,0.0,0.0]
[1777967637270,66.31,80903.92,0.0,0.20444,0.0,0.0]
[1777967642947,66.31,80900.87,0.0,0.2,0.0,0.0]
[1777967644730,66.31,80900.87,0.0,0.2,0.0,0.0]
[1777967649954,66.31,80900.95,0.0,0.19556,0.0,0.0]
[1777967654748,66.31,80908.01,0.0,0.19333,0.0,0.0]
[1777967656863,66.31,80906.78,0.0,0.19333,0.0,0.0]
[1777967662318,66.31,80902.09,0.0,0.18889,0.0,0.0]
[1777967667354,66.31,80901.07,0.0,0.18667,0.0,0.0]
[1777967672391,66.31,80901.56,0.0,0.18444,0.0,0.0]
[1777967677428,66.31,80901.51,0.0,0.18,0.0,0.0]
[1777967682460,66.31,80897.04,0.0,0.17778,0.0,0.0]
[1777967687494,66.31,80896.93,0.0,0.17556,0.0,0.0]
[1777967691522,66.31,80887.59,0.0,0.17333,0.0,0.0]
[1777967692530,66.31,80884.01,0.0,0.17333,0.0,0.0]
[1777967697566,66.31,80878.96,0.0,0.16889,0.0,0.0]
[1777967698573,66.31,80878.96,0.0,0.16889,0.0,0.0]
[1777967700585,66.31,80876.5,0.0,0.16889,0.0,0.0]
[1777967703606,66.31,80870.66,0.0,0.16667,0.0,0.0]
[1777967706087,66.31,80874.96,0.0,0.16444,0.0,0.0]
[1777967709649,66.31,80867.92,0.0,0.16222,0.0,0.0]
[1777967714685,66.31,80870.18,0.0,0.16,0.0,0.0]
[1777967718804,66.31,80875.48,0.0,0.15778,0.0,0.0]
[1777967723829,66.31,80873.9,0.0,0.15556,0.0,0.0]
[1777967727857,66.31,80868.31,0.0,0.15333,0.0,0.0]
[1777967732892,66.31,80868.03,0.0,0.15111,0.0,0.0]
[1777967737927,66.31,80866.92,0.0,0.14667,0.0,0.0]
[1777967741452,66.31,80867.15,0.0,0.14667,0.0,0.0]
[1777967746990,66.31,80866.94,0.0,0.14222,0.0,0.0]
[1777967752026,66.31,80863.65,0.0,0.14,0.0,0.0]
[1777967756175,66.31,80864.89,0.0,0.13778,0.0,0.0]
[1777967762505,66.31,80864.92,0.0,0.13333,0.0,0.0]
[1777967765181,66.31,80864.38,0.0,0.13333,0.0,0.0]
[1777967771160,66.31,80863.36,0.0,0.12889,0.0,0.0]
[1777967772745,66.31,80863.36,0.0,0.12889,0.0,0.0]
[1777967775168,66.31,80863.82,0.0,0.12667,0.0,0.0]
[1777967777156,66.31,80863.81,0.0,0.12667,0.0,0.0]
[1777967783652,66.31,80862.98,0.0,0.12222,0.0,0.0]
[1777967789285,66.31,80863.32,0.0,0.11778,0.0,0.0]
[1777967794320,66.31,80862.11,0.0,0.11556,0.0,0.0]
[1777967799356,66.31,80862.27,0.0,0.11333,0.0,0.0]
[1777967804390,66.31,80858.0,0.0,0.11111,0.0,0.0]
[1777967809426,66.31,80857.79,0.0,0.10667,0.0,0.0]
[1777967814462,66.31,80854.73,0.0,0.10444,0.0,0.0]
[1777967816476,66.31,80849.58,0.0,0.10222,0.0,0.0]
[1777967821522,66.31,80835.88,0.0,0.1,0.0,0.0]
[1777967826550,66.31,80836.9,0.0,0.09778,0.0,0.0]
[1777967828564,66.31,80842.03,0.0,0.09556,0.0,0.0]
[1777967832591,66.31,80847.93,0.0,0.09333,0.0,0.0]
[1777967836622,66.31,80853.06,0.0,0.09111,0.0,0.0]
[1777967839640,66.31,80858.14,0.0,0.09111,0.0,0.0]
[1777967840235,66.31,80858.14,0.0,0.09111,0.0,0.0]
[1777967840648,66.31,80864.41,0.0,0.08889,0.0,0.0]
[1777967845683,66.31,80859.86,0.0,0.08667,0.0,0.0]
[1777967850718,66.31,80858.78,0.0,0.08444,0.0,0.0]
[1777967851915,66.31,80858.78,0.0,0.08444,0.0,0.0]
[1777967851928,66.31,80852.4,0.0,0.08444,0.0,0.0]
[1777967857767,66.31,80847.28,0.0,0.08,0.0,0.0]
[1777967860788,66.31,80837.58,0.0,0.07778,0.0,0.0]
[1777967865823,66.31,80833.89,0.0,0.07556,0.0,0.0]
[1777967870857,66.31,80830.63,0.0,0.07333,0.0,0.0]
[1777967875892,66.31,80829.24,0.0,0.07111,0.0,0.0]
[1777967880929,66.31,80829.19,0.0,0.06667,0.0,0.0]
[1777967885694,66.31,80832.05,0.0,0.06444,0.0,0.0]
[1777967887990,66.31,80837.7,0.0,0.06444,0.0,0.0]
[1777967893024,66.31,80840.88,0.0,0.06,0.0,0.0]
[1777967896809,66.31,80842.08,0.0,0.06,0.0,0.0]
[1777967902089,66.31,80840.69,0.0,0.05556,0.0,0.0]
[1777967907216,66.31,80840.44,0.0,0.05333,0.0,0.0]
[1777967913166,66.31,80840.71,0.0,0.04889,0.0,0.0]
[1777967918201,66.31,80839.36,0.0,0.04667,0.0,0.0]
[1777967923236,66.31,80840.23,0.0,0.04444,0.0,0.0]
[1777967928270,66.31,80841.45,0.0,0.04,0.0,0.0]
[1777967933305,66.31,80844.44,0.0,0.03778,0.0,0.0]
[1777967934722,66.31,80849.78,0.0,0.03778,0.0,0.0]
[1777967936310,66.31,80849.78,0.0,0.03778,0.0,0.0]
[1777967945389,66.31,80849.17,0.0,0.03111,0.0,0.0]
[1777967948410,66.31,80842.8,0.0,0.02889,0.0,0.0]
[1777967952417,66.31,80841.78,0.0,0.02889,0.0,0.0]
[1777967958480,66.31,80841.02,0.0,0.02444,0.0,0.0]
[1777967964932,66.31,80837.72,0.0,0.02,0.0,0.0]
[1777967970564,66.31,80837.79,0.0,0.01778,0.0,0.0]
[1777967975845,66.31,80836.51,0.0,0.0,0.0,0.0]
[1777967976607,66.31,80836.51,0.0,0.0,0.0,0.0]
[1777967981642,66.31,80837.61,0.0,0.0,0.0,0.0]
[1777967983656,66.31,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,66.31,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,66.31,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,66.31,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,66.31,80862.41,0.0,0.0,0.0,0.0]
[1777968000529,66.31,80860.56,0.0,0.0,0.0,0.0]
[1777968002364,66.31,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,66.31,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,66.31,80988.33,0.0,0.0,0.0,0.0]